直得 (1597)-元大-草屯券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.9
漲跌
▼0.4
漲幅
-0.44%
成交量
543張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	43	90.49	1	90.30	90.30	42	3,831	1.10%
2024/11/19	0	0.00	4	91.03	91.50	-4	3,903	-0.10%
2024/11/18	2	88.75	0	0.00	88.40	2	3,950	0.05%
2024/11/15	5	92.36	4	92.90	91.40	1	4,001	0.02%
2024/11/14	1	91.30	0	0.00	90.50	1	4,115	0.02%
2024/11/13	1	92.90	0	0.00	91.90	1	4,194	0.02%
2024/11/12	22	93.25	0	0.00	93.10	22	4,363	0.50%
2024/11/11	21	93.82	1	93.40	94.30	20	4,599	0.43%
2024/11/08	3	97.90	2	96.10	95.80	1	4,999	0.02%
2024/11/07	11	98.11	21	98.73	98.80	-10	5,145	-0.19%
2024/11/05	24.1	98.55	13	97.27	96.50	11.1	5,705	0.19%
2024/11/04	0	0.00	2	93.70	93.40	-2	5,839	-0.03%
2024/11/01	0	0.00	0.3	94.50	94.90	-0.3	5,966	0.00%
2024/10/30	0.2	95.90	0.2	96.01	94.80	0	6,133	0.00%
2024/10/29	4	98.70	5	96.70	96.70	-1	6,315	-0.02%
2024/10/28	16	101.71	1	99.50	99.20	15	6,349	0.24%
2024/10/25	1.5	103.50	6	103.83	104.00	-4.5	6,361	-0.07%
2024/10/24	10	108.40	5	107.30	102.50	5	6,380	0.08%
2024/10/23	38	110.20	26	110.04	109.00	12	6,284	0.19%
2024/10/22	36.1	112.53	31	113.18	112.00	5.1	6,285	0.08%
2024/10/21	9	106.17	47	106.94	111.50	-38	5,935	-0.64%
2024/10/18	57.1	104.30	47	103.68	101.50	10.1	5,964	0.17%
2024/10/17	1	103.50	5	100.64	105.00	-4	6,013	-0.07%
2024/10/16	7	95.36	3	95.13	95.80	4	6,050	0.07%
2024/10/15	22	94.75	6	94.87	94.20	16	6,214	0.26%
2024/10/14	10	87.60	1	88.50	87.90	9	6,446	0.14%
2024/10/11	1	89.10	3	89.63	88.90	-2	6,634	-0.03%
2024/10/09	2	91.75	1	92.00	89.80	1	6,737	0.01%
2024/10/07	1	92.70	3	95.53	96.80	-2	6,799	-0.03%
2024/10/04	0	0.00	1	94.80	91.50	-1	6,915	-0.01%
2024/10/01	3	98.03	4	97.55	96.60	-1	7,048	-0.01%
2024/09/30	9	99.29	6	99.63	97.50	3	7,070	0.04%
2024/09/27	1	98.50	2	97.95	97.20	-1	7,013	-0.01%
2024/09/26	10	96.60	1	97.70	96.10	9	6,985	0.13%
2024/09/25	3	97.20	4	97.15	98.00	-1	6,970	-0.01%
2024/09/24	0	0.00	2	93.25	93.10	-2	6,970	-0.03%
2024/09/23	3	97.07	1	97.90	95.00	2	6,960	0.03%
2024/09/20	10	96.55	10	96.80	96.90	0	6,957	0.00%
2024/09/18	1	93.80	1	93.70	91.90	0	6,887	0.00%
2024/09/13	1	91.00	2	91.55	91.60	-1	6,854	-0.01%
2024/09/12	3	91.40	1	91.00	91.20	2	6,836	0.03%
2024/09/11	1	88.50	1	89.00	88.50	0	6,807	0.00%
2024/09/10	0	0.00	1	88.00	88.30	-1	6,785	-0.01%
2024/09/06	1	94.50	0	0.00	95.20	1	6,725	0.01%
2024/09/05	5	100.22	11.1	95.88	94.20	-6.1	6,702	-0.09%
2024/09/04	10	97.66	13	98.58	97.70	-3	6,625	-0.05%
2024/09/03	16.1	106.66	14	105.18	102.50	2.1	6,563	0.03%
2024/09/02	4	106.88	2	107.25	105.50	2	6,468	0.03%
2024/08/30	6	105.58	7.1	105.08	104.50	-1.1	6,404	-0.02%
2024/08/29	7	102.79	5	102.10	104.00	2	6,331	0.03%
2024/08/28	25	105.74	26	106.15	105.50	-1	6,294	-0.02%
2024/08/27	10.1	98.41	10	98.51	102.50	0.1	6,080	0.00%
2024/08/26	2	96.50	3	96.23	93.50	-1	5,959	-0.02%
2024/08/23	9	95.81	13	96.74	96.80	-4	5,924	-0.07%
2024/08/22	25	100.37	26	98.36	98.00	-1	5,893	-0.02%
2024/08/21	43	104.38	37.2	102.42	101.00	5.8	5,851	0.10%
2024/08/20	8	103.56	3	104.33	102.00	5	5,765	0.09%
2024/08/19	3	106.50	2	106.75	105.00	1	5,705	0.02%
2024/08/16	26	108.15	45	106.87	109.50	-19	5,637	-0.34%
2024/08/15	45	105.23	45	106.90	107.00	0	5,509	0.00%
2024/08/14	11	110.32	9	108.89	107.00	2	5,418	0.04%
2024/08/13	60	109.41	65	108.78	108.50	-5	5,235	-0.10%
2024/08/12	29	113.52	27	111.00	106.00	2	4,981	0.04%
2024/08/09	7	114.36	22.8	115.99	117.50	-15.8	4,559	-0.35%
2024/08/08	79	108.59	57.1	108.32	107.00	21.9	4,377	0.50%
2024/08/07	30.1	106.47	29	104.59	106.00	1.1	4,023	0.03%
2024/08/06	23	92.87	17	95.62	98.80	6	3,739	0.16%
2024/08/05	8	93.64	23	90.77	89.90	-15	3,513	-0.43%
2024/08/02	38	99.95	26.1	100.18	97.30	11.9	3,375	0.35%
2024/08/01	6.1	101.16	10	101.78	101.00	-3.9	3,195	-0.12%
2024/07/31	2	92.20	2	93.95	93.90	0	2,995	0.00%
2024/07/30	0	0.00	3	87.17	88.90	-3	2,937	-0.10%
2024/07/29	3	94.07	3	89.20	88.50	0	2,886	0.00%
2024/07/26	4	96.75	3	95.03	93.70	1	2,842	0.04%
2024/07/23	9	101.53	5	101.80	99.20	4	2,799	0.14%
2024/07/22	6	97.85	10	98.10	98.00	-4	2,701	-0.15%
2024/07/19	41	107.61	39	107.47	101.50	2	2,589	0.08%
2024/07/18	37	105.07	38	106.03	105.50	-1	2,303	-0.04%
2024/07/17	30	104.30	25	103.00	101.50	5	2,058	0.24%
2024/07/16	24	100.92	26.1	98.61	102.50	-2.1	1,823	-0.11%
2024/07/15	12	99.30	7	97.34	93.30	5	1,568	0.32%
2024/07/12	14	95.67	12.3	94.09	98.10	1.7	1,276	0.13%
2024/07/11	9.1	89.73	12	89.47	89.20	-2.9	1,068	-0.27%
2024/07/10	3	85.93	0	0.00	84.80	3	959	0.31%
2024/07/09	3	85.50	1	82.00	83.60	2	926	0.22%
2024/07/08	3	93.03	6	93.43	90.60	-3	867	-0.35%
2024/07/05	13	87.55	11.4	87.29	88.70	1.6	734	0.22%
2024/07/04	5	79.80	4.2	78.68	80.70	0.8	599	0.14%
2024/07/03	1	74.00	1	73.70	73.40	0	556	0.00%
2024/07/02	0	0.00	0.1	74.10	73.80	-0.1	554	-0.02%
2024/07/01	0	0.00	1.1	75.09	76.70	-1.1	547	-0.20%
2024/06/28	0.1	74.40	6	75.18	75.30	-5.9	533	-1.11%
2024/06/27	0	0.00	0.2	71.80	71.60	-0.2	497	-0.04%
2024/06/26	0	0.00	0	72.30	72.90	0	501	0.00%
2024/06/25	0.2	69.70	0.1	69.95	70.00	0.1	505	0.02%
2024/06/21	1	68.10	0.1	67.60	68.10	1	607	0.16%
2024/06/18	1	67.50	0	0.00	67.40	1	702	0.14%
2024/06/13	2	67.25	0	0.00	67.30	2	736	0.27%
2024/06/12	0	0.00	3	67.70	67.80	-3	735	-0.41%
2024/06/11	2	68.20	0	0.00	67.70	2	732	0.27%
2024/06/06	1	69.10	10	69.01	69.10	-9	736	-1.22%
2024/06/05	15	73.13	10.2	72.81	71.20	4.8	725	0.66%
2024/06/04	1	69.01	0	0.00	69.00	1	680	0.15%
2024/06/03	7.1	69.80	1	69.50	70.80	6.1	672	0.90%
2024/05/27	3	66.33	0	0.00	66.80	3	629	0.48%
2024/05/24	0.1	64.70	0	0.00	64.70	0.1	621	0.01%
2024/05/15	2	66.60	2	66.00	66.00	0	608	0.00%
2024/05/09	0	65.45	0	0.00	64.70	0	596	0.00%
2024/05/08	0	65.70	0	0.00	65.60	0	593	0.01%
2024/05/07	0	65.90	0	0.00	65.70	0	591	0.00%
2024/05/02	0	68.10	0	0.00	68.20	0	572	0.00%
2024/04/24	0	0.00	1	65.70	65.70	-1	530	-0.19%
2024/04/23	0	0.00	0.1	64.50	64.90	-0.1	525	-0.01%
2024/04/22	0.1	64.98	0.1	64.00	63.80	0	523	0.00%
2024/04/19	1.3	65.40	0	0.00	64.60	1.3	519	0.26%
2024/04/16	0	0.00	2	69.35	67.80	-2	493	-0.40%
2024/04/12	1	73.10	1	73.70	72.60	0	475	0.00%
2024/04/10	1	75.20	0.2	75.89	75.60	0.8	453	0.18%
2024/04/09	0.2	73.60	0	0.00	73.80	0.2	430	0.05%
2024/04/08	1	73.30	1	71.80	71.70	0	419	0.00%
2024/04/02	0	72.90	0	0.00	72.90	0	402	0.00%
2024/04/01	0	0.00	1	72.50	72.00	-1	392	-0.25%
2024/03/28	3	74.17	0	0.00	74.00	3	375	0.80%
2024/03/27	2	75.80	0	0.00	76.00	2	347	0.58%
2024/03/26	1	80.60	1	81.00	75.40	0	294	0.00%
2024/03/25	2	77.20	0.5	80.86	79.90	1.6	232	0.67%
2024/03/22	1	74.90	0	0.00	75.00	1	162	0.61%
2024/03/21	1	73.20	0	0.00	74.10	1	150	0.66%
2024/03/20	1	73.50	0.2	74.90	72.20	0.8	130	0.58%
2024/03/15	0	0.00	1	67.90	67.80	-1	90	-1.11%
2024/03/12	1	67.30	0	0.00	67.70	1	82	1.21%
2024/02/20	0	0.00	4	65.85	65.70	-4	65	-6.15%
2024/02/19	0	0.00	5	65.80	65.20	-5	62	-8.04%
2024/02/16	0	0.00	0.3	63.80	63.80	-0.3	60	-0.50%
2024/01/23	0	0.00	1	62.80	62.30	-1	54	-1.83%
2024/01/19	0	0.00	1	63.80	63.00	-1	53	-1.86%
2024/01/18	1	62.90	0	0.00	62.30	1	53	1.89%
2024/01/04	1	63.00	0	0.00	63.00	1	52	1.91%
2023/12/21	5	65.08	0	0.00	63.70	5	49	10.01%
2023/12/19	0	0.00	1	64.60	64.80	-1	49	-2.02%
2023/12/18	0	0.00	1	65.50	65.30	-1	49	-2.01%
2023/12/15	0	0.00	1	64.00	64.70	-1	49	-2.03%
2023/12/13	1	62.90	0	0.00	62.90	1	48	2.04%
2023/12/12	2	63.55	0	0.00	63.00	2	48	4.10%
2023/12/11	4	64.80	0	0.00	64.90	4	48	8.30%
2023/11/24	0	0.00	2	67.10	67.00	-2	45	-4.36%
2023/11/21	0.1	62.80	0	0.00	63.00	0.1	39	0.13%
2023/11/16	0.1	62.50	0	0.00	62.40	0.1	39	0.13%
2023/10/26	0.1	62.74	0	0.00	62.80	0.1	41	0.24%
2023/10/02	0.2	63.80	0	0.00	64.40	0.2	57	0.40%
2023/09/28	0.1	64.00	0	0.00	64.20	0.1	60	0.23%
2023/08/24	0.1	64.60	0	0.00	63.70	0.1	70	0.14%
2023/08/17	0	0.00	1	66.00	66.40	-1	69	-1.43%
2023/08/15	0	0.00	1	66.90	67.10	-1	69	-1.43%
2023/08/14	0	0.00	5	66.78	67.40	-5	70	-7.11%
2023/08/09	1	67.50	0	0.00	67.50	1	70	1.42%
2023/08/01	3	67.93	0	0.00	68.10	3	71	4.19%
2023/07/28	1	68.60	0	0.00	68.90	1	71	1.40%
2023/07/27	2	67.95	0	0.00	68.90	2	71	2.81%
2023/07/20	2	68.50	0	0.00	68.50	2	71	2.80%
2023/07/11	0.2	70.40	0	0.00	69.90	0.2	79	0.26%
2023/07/06	0	0.00	1	72.00	72.00	-1	77	-1.29%
2023/07/04	0	0.00	2	72.90	72.70	-2	78	-2.55%
2023/06/21	0	0.00	2	75.10	75.20	-2	79	-2.51%
2023/06/12	0	0.00	1	73.60	73.40	-1	80	-1.24%
2023/05/19	0	0.00	1	76.00	75.00	-1	165	-0.61%
2023/05/08	1	76.10	0	0.00	76.00	1	169	0.59%
2023/04/20	0	0.00	1	78.00	77.20	-1	167	-0.60%
2023/04/17	2	80.60	1	80.30	80.50	1	163	0.61%
2023/04/13	0	0.00	1	79.40	79.60	-1	155	-0.64%
2023/03/23	0	0.00	1	79.50	78.60	-1	143	-0.70%
2023/03/13	1	78.30	0	0.00	78.90	1	136	0.73%
2023/03/10	0.1	80.00	0	0.00	80.10	0.1	133	0.07%
2023/03/09	2	85.80	0	0.00	83.00	2	128	1.55%
2023/03/08	0	0.00	2.7	82.76	85.50	-2.7	116	-2.31%
2023/03/07	2	81.75	2	83.05	80.40	0	93	0.00%
2023/02/24	0	0.00	1	77.70	77.70	-1	76	-1.30%
2023/02/22	1	76.80	0	0.00	76.50	1	76	1.31%
2023/02/21	3	78.00	0	0.00	77.60	3	74	4.01%
2023/02/02	0	0.00	1	74.40	74.30	-1	73	-1.37%
2022/12/20	0.2	72.00	0	0.00	71.30	0.2	88	0.23%
2022/12/19	0	0.00	0.4	72.50	72.20	-0.4	89	-0.45%
2022/12/12	1	72.20	0	0.00	72.40	1	90	1.11%
2022/11/30	0.4	78.22	0	0.00	77.10	0.4	86	0.46%
2022/11/14	0.2	75.50	0	0.00	75.70	0.2	81	0.23%
2022/10/11	0	0.00	0.5	69.10	69.70	-0.5	65	-0.77%
2022/10/07	0	0.00	1	70.60	70.90	-1	63	-1.56%
2022/10/03	0	0.00	1	70.00	70.40	-1	60	-1.64%
2022/09/30	1	69.30	0	0.00	69.90	1	60	1.65%
2022/09/27	1	68.70	2	68.60	69.00	-1	58	-1.70%
2022/09/26	0	0.00	2	68.80	68.60	-2	59	-3.35%
2022/09/23	0.1	71.00	0	0.00	71.30	0.1	60	0.08%
2022/09/08	0	0.00	1	73.00	73.90	-1	65	-1.52%
2022/08/23	0	0.00	1	79.50	79.40	-1	84	-1.18%
2022/08/18	0	0.00	0.1	75.30	75.50	-0.1	82	-0.12%
2022/07/06	0	70.00	0	0.00	70.50	0	108	0.05%
2022/07/04	0	0.00	5	70.62	72.20	-5	111	-4.49%
2022/06/27	1	77.90	0	0.00	78.10	1	120	0.83%
2022/06/08	0	0.00	1	84.20	83.40	-1	190	-0.52%
2022/05/16	0	0.00	1	79.00	78.90	-1	297	-0.34%
2022/04/25	1	77.60	0	0.00	77.20	1	298	0.34%
2022/04/19	1	79.70	0	0.00	79.60	1	299	0.33%
2022/04/18	4	80.68	0	0.00	79.70	4	300	1.33%
2022/04/12	0.2	78.00	3	77.40	77.90	-2.8	294	-0.96%
2022/04/08	1	80.70	1	81.00	81.00	0	292	0.00%
2022/03/25	0	0.00	2	83.40	82.60	-2	295	-0.68%
2022/03/16	1.2	82.47	1	84.10	83.60	0.2	273	0.06%
2022/03/15	1	83.10	0	0.00	83.10	1	266	0.38%
2022/03/14	0	0.00	1	90.00	90.00	-1	252	-0.40%
2022/03/11	3	92.63	4	94.40	91.90	-1	242	-0.41%
2022/03/10	6	93.55	1.2	94.46	94.50	4.8	217	2.19%
2022/03/08	3	88.00	0	0.00	87.80	3	164	1.83%
2022/03/07	0	0.00	0.2	90.90	89.90	-0.2	148	-0.11%
2022/03/04	0	0.00	1	85.30	89.70	-1	119	-0.83%
2022/02/14	1	80.70	1	81.80	81.30	0	124	0.00%
2022/02/11	0	0.00	1	82.90	82.60	-1	125	-0.79%
2022/01/17	2	82.40	0	0.00	82.80	2	142	1.41%
2022/01/14	1	82.80	1	83.10	82.70	0	142	0.00%
2022/01/12	1	85.10	0	0.00	84.60	1	143	0.69%
2021/12/28	0	0.00	1	89.80	89.40	-1	147	-0.68%
2021/12/23	0	0.00	1	88.90	88.10	-1	157	-0.63%
2021/12/22	0	0.00	1	86.50	88.10	-1	160	-0.62%
2021/12/13	0	0.00	1	86.00	86.00	-1	172	-0.58%
2021/12/09	1	86.00	1	85.70	85.60	0	174	0.00%
2021/12/07	0.2	85.80	1	85.80	85.70	-0.8	179	-0.47%
2021/11/25	1	88.70	0	0.00	88.70	1	215	0.46%
2021/11/18	1	91.20	0	0.00	90.90	1	220	0.45%
2021/11/01	1	89.10	0	0.00	88.90	1	250	0.40%
2021/10/26	0	0.00	1	86.80	86.40	-1	256	-0.39%
2021/10/20	0	0.00	1	86.30	85.90	-1	280	-0.36%
2021/10/04	0	0.00	1	83.30	82.00	-1	391	-0.26%
2021/10/01	1.2	84.15	1	84.40	83.30	0.2	397	0.04%
2021/09/30	0	0.00	2	86.10	86.80	-2	412	-0.48%
2021/09/29	1	84.50	0	0.00	84.50	1	420	0.24%
2021/09/24	0	0.00	1	90.70	89.10	-1	456	-0.22%
2021/09/22	2	86.80	0	0.00	87.10	2	494	0.40%
2021/09/17	0	0.00	1	89.80	89.80	-1	521	-0.19%
2021/09/09	0	0.00	1	91.00	91.60	-1	942	-0.11%
2021/09/08	1	89.60	0	0.00	89.40	1	941	0.11%
2021/09/06	2.3	91.47	0	0.00	90.80	2.3	944	0.24%
2021/09/03	0	0.00	6	94.80	94.50	-6	940	-0.64%
2021/09/02	0	0.00	4	96.45	96.80	-4	936	-0.43%
2021/08/31	4	100.25	0	0.00	100.00	4	931	0.43%
2021/08/26	0	0.00	2	100.50	101.00	-2	949	-0.21%
2021/08/25	0	0.00	1	102.50	102.00	-1	966	-0.10%
2021/08/24	0	0.00	1	102.00	99.80	-1	992	-0.10%
2021/08/17	5	96.80	5	97.94	96.60	0	1,009	0.00%
2021/08/13	2	102.75	0	0.00	99.90	2	1,024	0.20%
2021/08/11	2	99.85	2	99.70	100.00	0	1,032	0.00%
2021/08/04	0	0.00	0.5	103.00	104.00	-0.5	1,106	-0.05%
2021/07/30	0.5	103.50	2	102.50	100.50	-1.5	1,141	-0.13%
2021/07/28	2	101.50	0	0.00	101.50	2	1,165	0.17%
2021/07/27	0	0.00	1	104.50	104.50	-1	1,174	-0.09%
2021/07/19	40	110.44	1	111.00	111.00	39	1,219	3.20%
2021/07/16	5	112.50	0	0.00	112.50	5	1,241	0.40%
2021/07/15	0	0.00	1	113.50	113.50	-1	1,257	-0.08%
2021/07/14	2	114.75	1	113.50	113.50	1	1,259	0.08%
2021/07/13	8	117.50	4	116.13	115.50	4	1,263	0.32%
2021/07/12	0	0.00	5	119.30	121.00	-5	1,255	-0.40%
2021/07/09	0	0.00	1	118.00	115.50	-1	1,254	-0.08%
2021/07/08	1	117.02	1	117.50	117.50	0	1,288	0.00%
2021/07/07	1	118.04	2	120.50	119.00	-1	1,369	-0.07%
2021/07/06	1	117.51	1	118.00	118.00	0	1,385	0.00%
2021/07/05	1	118.00	4.1	120.02	119.50	-3.1	1,413	-0.22%
2021/07/02	1	116.00	1	118.00	118.50	0	1,469	0.00%
2021/07/01	5	115.30	2	114.75	115.00	3	1,504	0.20%
2021/06/29	3	119.17	1	119.00	121.00	2	1,504	0.13%
2021/06/28	12	121.07	2	121.00	118.50	10	1,491	0.67%
2021/06/25	1	124.00	4	124.38	124.00	-3	1,477	-0.20%
2021/06/24	10	124.80	21	124.50	125.50	-11	1,453	-0.76%
2021/06/23	4	115.63	8	117.63	123.50	-4	1,379	-0.29%
2021/06/22	7	116.14	5	116.30	116.00	2	1,336	0.15%
2021/06/21	23	115.39	61	113.48	114.00	-38	1,405	-2.70%
2021/06/18	7	109.64	9	108.83	108.00	-2	1,313	-0.15%
2021/06/16	0	0.00	1	104.00	101.50	-1	1,314	-0.08%
2021/06/15	1	101.50	0	0.00	102.00	1	1,365	0.07%
2021/06/11	1	101.50	0	0.00	101.50	1	1,378	0.07%
2021/06/09	0	0.00	1	103.00	100.50	-1	1,478	-0.07%
2021/06/08	1	101.50	1	100.00	100.00	0	1,559	0.00%
2021/06/07	1	100.00	1	102.00	101.50	0	1,633	0.00%
2021/06/03	1	104.00	0	0.00	104.50	1	1,887	0.05%
2021/06/01	5	109.20	5	107.40	110.50	0	2,045	0.00%
2021/05/31	2	102.00	0	0.00	101.00	2	2,036	0.10%
2021/05/28	1	104.00	3	101.83	103.50	-2	2,062	-0.10%
2021/05/27	2	99.55	0	0.00	98.60	2	2,071	0.10%
2021/05/25	1	101.00	0	0.00	99.50	1	2,094	0.05%
2021/05/24	0	0.00	1	102.50	101.00	-1	2,119	-0.05%
2021/05/20	0	0.00	1	95.40	92.50	-1	2,259	-0.04%
2021/05/18	1	93.90	0	0.00	93.90	1	2,415	0.04%
2021/05/14	1	91.60	0	0.00	91.40	1	2,431	0.04%
2021/05/13	1	93.80	2	90.75	93.20	-1	2,435	-0.04%
2021/05/11	1	100.00	0	0.00	99.10	1	2,456	0.04%
2021/05/10	1	107.50	0	0.00	106.00	1	2,521	0.04%
2021/05/06	0	0.00	1	103.50	105.50	-1	2,692	-0.04%
2021/05/05	0	0.00	6	109.17	106.50	-6	2,745	-0.22%
2021/05/04	0	0.00	3	107.17	109.00	-3	2,950	-0.10%
2021/05/03	0	0.00	3	112.50	113.50	-3	3,023	-0.10%
2021/04/29	1	122.00	0	0.00	120.50	1	3,284	0.03%
2021/04/26	0	0.00	6	124.00	125.00	-6	3,441	-0.17%
2021/04/23	4	120.75	1	121.00	120.50	3	3,439	0.09%
2021/04/22	2	126.50	7	125.36	123.50	-5	3,440	-0.15%
2021/04/21	1.1	129.00	0	0.00	127.00	1.1	3,431	0.03%
2021/04/20	2	132.50	1	131.50	132.00	1	3,439	0.03%
2021/04/19	7	130.64	1	133.00	130.50	6	3,487	0.17%
2021/04/16	6	133.50	2	133.75	131.00	4	3,607	0.11%
2021/04/14	2	129.00	6.1	133.80	135.00	-4.1	3,711	-0.11%
2021/04/13	13	140.27	12	139.83	131.00	1	3,687	0.03%
2021/04/12	2	136.75	7	136.79	137.50	-5	3,610	-0.14%
2021/04/09	11	133.18	0	0.00	135.50	11	3,588	0.31%
2021/04/08	5	135.20	7	135.50	135.00	-2	3,561	-0.06%
2021/04/07	6	130.17	3	130.33	131.50	3	3,503	0.09%
2021/04/06	3	124.83	0.1	123.50	127.00	2.9	3,463	0.08%
2021/04/01	0	0.00	2	124.25	123.50	-2	3,440	-0.06%
2021/03/31	2	123.25	0	0.00	124.00	2	3,432	0.06%
2021/03/30	2.1	127.71	4	126.25	124.50	-1.9	3,433	-0.06%
2021/03/29	2	124.00	1	124.99	124.00	1	3,422	0.03%
2021/03/26	1	122.50	1	123.50	123.50	0	3,434	0.00%
2021/03/25	1.1	125.33	1	123.00	121.50	0.1	3,441	0.00%
2021/03/24	18	131.33	9.5	128.26	122.00	8.5	3,422	0.25%
2021/03/23	1	126.50	4.1	124.71	126.50	-3.1	3,306	-0.09%
2021/03/22	0	0.00	1.1	124.77	123.00	-1.1	3,289	-0.03%
2021/03/19	4	120.88	1	122.00	124.00	3	3,268	0.09%
2021/03/18	8	122.88	5	122.20	124.50	3	3,238	0.09%
2021/03/17	4	116.88	0	0.00	116.00	4	3,183	0.13%
2021/03/16	2	117.75	10	118.45	118.00	-8	3,180	-0.25%
2021/03/15	7.1	123.17	4.3	121.50	119.50	2.8	3,154	0.09%
2021/03/12	4	120.63	9	122.61	122.50	-5	3,078	-0.16%
2021/03/11	4	121.50	6	121.75	119.00	-2	2,998	-0.07%
2021/03/10	8	119.50	3	120.50	120.00	5	2,938	0.17%
2021/03/09	11	119.18	18.1	120.99	122.00	-7.1	2,875	-0.25%
2021/03/08	7.1	116.16	4	119.13	115.00	3.1	2,692	0.12%
2021/03/05	3	113.17	3	111.17	112.00	0	2,592	0.00%
2021/03/04	2	110.50	3	110.50	109.00	-1	2,589	-0.04%
2021/03/03	2	107.50	1	109.00	112.50	1	2,569	0.04%
2021/03/02	1	107.50	1	108.00	106.00	0	2,539	0.00%
2021/02/26	3	107.50	1	110.00	110.00	2	2,518	0.08%
2021/02/25	0	0.00	1	111.50	111.00	-1	2,507	-0.04%
2021/02/24	1	117.50	1	113.50	111.00	0	2,492	0.00%
2021/02/23	15	119.60	10	119.65	115.00	5	2,455	0.20%
2021/02/22	3	116.33	5	116.30	115.00	-2	2,335	-0.09%
2021/02/19	7	116.00	8	115.63	113.50	-1	2,292	-0.04%
2021/02/18	2	108.75	2	114.25	115.50	0	2,201	0.00%
2021/02/17	2	104.50	2	105.50	105.00	0	2,121	0.00%
2021/02/05	2	99.65	0	0.00	100.00	2	2,092	0.10%
2021/02/04	0	0.00	8	99.94	98.10	-8	2,076	-0.39%
2021/02/03	11	102.00	9	101.51	99.00	2	2,057	0.10%
2021/02/02	3	101.30	7	101.00	103.50	-4	2,038	-0.20%
2021/02/01	9	103.06	15	104.60	101.00	-6	1,991	-0.30%
2021/01/29	19	115.13	12	114.71	112.00	7	1,908	0.37%
2021/01/28	0	0.00	6	108.75	110.50	-6	1,749	-0.34%
2021/01/27	5	112.50	11	111.45	111.50	-6	1,714	-0.35%
2021/01/26	9	114.11	9	115.06	113.50	0	1,639	0.00%
2021/01/25	16	107.72	6	108.92	108.00	10	1,426	0.70%
2021/01/22	28	107.21	11	106.91	110.00	17	1,336	1.27%
2021/01/21	4	101.00	5.5	102.76	104.50	-1.5	1,058	-0.14%
2021/01/20	11	99.33	3.1	99.64	95.10	8	976	0.81%
2021/01/15	0	0.00	2	94.10	92.90	-2	848	-0.24%
2021/01/14	1	94.50	2	94.40	94.60	-1	823	-0.12%
2021/01/13	1	97.20	4	97.05	96.50	-3	801	-0.37%
2021/01/12	2	97.70	3	98.23	98.20	-1	769	-0.13%
2021/01/11	15.1	102.85	16	100.62	103.00	-1	711	-0.13%
2021/01/08	7	94.67	8	94.11	95.20	-1	578	-0.17%
2021/01/07	1	87.30	0	0.00	86.60	1	450	0.22%
2021/01/06	0	0.00	2	88.05	86.20	-2	439	-0.45%
2021/01/04	0	0.00	4	84.55	85.30	-4	405	-0.99%
2020/12/31	1	85.60	1	83.60	83.60	0	393	0.00%
2020/12/30	5	83.86	0	0.00	83.80	5	383	1.31%
2020/12/29	0	0.00	1	86.20	86.10	-1	373	-0.27%
2020/12/28	1	88.00	0	0.00	87.70	1	368	0.27%
2020/12/24	2	89.80	0	0.00	87.50	2	362	0.55%
2020/12/22	3	89.53	1	88.10	86.00	2	343	0.58%
2020/12/21	0	0.00	2	89.50	88.40	-2	324	-0.62%
2020/12/17	2	88.75	2	88.25	87.00	0	306	0.00%
2020/12/16	3	87.87	0	0.00	87.20	3	286	1.05%
2020/12/11	1	85.80	1	87.10	86.20	0	283	0.00%
2020/12/04	0	0.00	1	88.20	88.20	-1	257	-0.39%
2020/12/01	18	88.84	12	89.74	89.00	6	222	2.69%
2020/11/30	0	0.00	5	79.80	85.40	-5	170	-2.93%
2020/11/26	0	0.00	7.3	77.82	78.20	-7.3	164	-4.44%
2020/11/17	1	77.00	0	0.00	77.30	1	204	0.49%
2020/11/10	0	0.00	3	77.40	77.30	-3	231	-1.29%
2020/11/09	1	75.10	0	0.00	75.00	1	229	0.43%
2020/11/02	1	71.80	0	0.00	72.70	1	237	0.42%
2020/10/29	1	75.30	1	76.30	75.30	0	245	0.00%
2020/10/28	3	76.23	0	0.00	76.50	3	245	1.22%
2020/10/26	0	0.00	1	77.00	76.70	-1	249	-0.40%
2020/10/22	0	0.00	3	77.77	77.20	-3	281	-1.07%
2020/10/15	3	76.50	0	0.00	76.50	3	332	0.90%
2020/10/08	3	77.77	0	0.00	77.70	3	368	0.81%
2020/10/07	3	79.13	2	78.40	78.50	1	371	0.27%
2020/09/28	0	0.00	20	76.81	77.00	-20	404	-4.94%
2020/09/24	0	0.00	1	78.50	77.60	-1	414	-0.24%
2020/09/23	0	0.00	1	78.20	79.00	-1	422	-0.24%
2020/09/16	0	0.00	2	81.70	81.90	-2	436	-0.46%
2020/09/07	1	79.50	1	79.00	78.50	0	490	0.00%
2020/09/04	0	0.00	1	78.90	79.00	-1	498	-0.20%
2020/09/01	6	80.43	2	78.60	78.60	4	536	0.75%
2020/08/31	1	79.70	1	79.40	80.20	0	544	0.00%
2020/08/26	0	0.00	2	74.80	75.80	-2	570	-0.35%
2020/08/25	23	75.43	1	76.90	74.60	22	590	3.73%
2020/08/19	1	78.50	0	78.70	78.60	1	944	0.10%
2020/08/18	0	0.00	0	80.60	80.30	0	948	0.00%
2020/08/12	0	0.00	1	80.50	80.50	-1	996	-0.10%
2020/08/11	0	0.00	1	82.00	81.00	-1	995	-0.10%
2020/08/04	1	84.30	0	0.00	84.10	1	1,024	0.10%
2020/08/03	0	0.00	2	83.40	83.60	-2	1,026	-0.19%
2020/07/27	2	83.30	0	0.00	83.10	2	1,162	0.17%
2020/07/23	2	88.70	0	0.00	88.30	2	1,171	0.17%
2020/07/22	1	89.90	0	0.00	89.90	1	1,174	0.09%
2020/07/21	0	0.00	3	90.70	90.80	-3	1,165	-0.26%
2020/07/15	0	0.00	1	93.50	90.80	-1	1,170	-0.09%
2020/07/14	1	90.70	0	0.00	90.60	1	1,179	0.08%
2020/07/08	0	0.00	1	94.20	95.20	-1	1,193	-0.08%
2020/07/07	1	93.80	0	0.00	93.50	1	1,187	0.08%
2020/07/06	0	0.00	1	94.80	94.80	-1	1,182	-0.08%
2020/07/02	2	92.85	0	0.00	93.50	2	1,181	0.17%
2020/06/30	0	0.00	1	92.40	91.30	-1	1,175	-0.09%
2020/06/29	0	0.00	1	90.90	91.50	-1	1,180	-0.08%
2020/06/22	0	0.00	2	91.20	92.60	-2	1,186	-0.17%
2020/06/19	1	92.90	0	0.00	92.60	1	1,190	0.08%
2020/06/18	1	93.80	1	93.40	93.60	0	1,193	0.00%
2020/06/16	2	93.30	2	93.35	94.00	0	1,197	0.00%
2020/06/15	2	92.80	0	0.00	90.60	2	1,201	0.17%
2020/06/10	1	91.00	0	0.00	91.10	1	1,222	0.08%
2020/06/09	0	0.00	1	95.00	92.60	-1	1,224	-0.08%
2020/06/08	1	93.70	5	94.30	93.70	-4	1,225	-0.33%
2020/06/05	1	97.10	0.7	95.10	95.10	0.4	1,224	0.03%
2020/06/04	5	95.90	0	0.00	95.90	5	1,212	0.41%
2020/06/03	0	0.00	1	94.50	94.00	-1	1,209	-0.08%
2020/06/01	1	96.00	0	0.00	96.20	1	1,187	0.08%
2020/05/29	1	94.20	1	94.40	95.80	0	1,168	0.00%
2020/05/28	17	101.46	14	98.23	93.10	3	1,145	0.26%
2020/05/27	5	101.00	6	101.63	100.00	-1	1,020	-0.10%
2020/05/26	2	96.30	1	94.80	94.00	1	875	0.11%
2020/05/25	1	92.60	0	0.00	92.60	1	835	0.12%
2020/05/21	2	92.00	7	92.24	93.10	-5	835	-0.60%
2020/05/20	0	0.00	1	88.20	88.20	-1	833	-0.12%
2020/05/13	1	86.50	1	87.10	86.80	0	1,016	0.00%
2020/05/12	2	88.90	1	89.50	88.10	1	1,015	0.10%
2020/05/11	1	91.20	0	0.00	90.20	1	1,012	0.10%
2020/05/08	2	90.80	3	91.43	90.20	-1	1,013	-0.10%
2020/05/06	5	95.90	5	93.14	92.20	0	1,010	0.00%
2020/05/05	15	92.00	19	92.97	92.20	-4	985	-0.41%
2020/05/04	27	91.06	22	92.38	90.70	5	971	0.51%
2020/04/30	3	91.13	24	91.21	91.00	-21	941	-2.23%
2020/04/29	2	84.30	0	0.00	85.30	2	882	0.23%
2020/04/28	3	81.13	0	0.00	80.80	3	867	0.35%
2020/04/27	2	82.00	1	82.00	81.00	1	879	0.11%
2020/04/23	0	0.00	2	77.25	77.30	-2	895	-0.22%
2020/04/22	2	75.60	0	0.00	77.50	2	901	0.22%
2020/04/21	8	78.53	1	78.10	77.00	7	915	0.76%
2020/04/20	7	81.04	2	81.20	80.80	5	912	0.55%
2020/04/17	4	81.03	0	0.00	81.70	4	908	0.44%
2020/04/16	9	76.01	0	0.00	76.70	9	901	1.00%
2020/04/15	1	77.60	10	76.50	77.00	-9	916	-0.98%
2020/04/14	0	0.00	1	71.80	74.90	-1	904	-0.11%
2020/04/01	0	0.00	2	65.40	65.30	-2	928	-0.22%
2020/03/27	2	65.70	2	64.25	64.20	0	957	0.00%
2020/03/25	1	59.70	1	61.40	61.40	0	1,002	0.00%
2020/03/24	0	0.00	1	55.90	55.90	-1	1,131	-0.09%
2020/03/20	1	53.10	0	0.00	53.20	1	1,228	0.08%
2020/03/19	1	49.60	1	49.60	49.60	0	1,215	0.00%
2020/03/18	1	62.20	0	0.00	55.10	1	1,207	0.08%
2020/03/16	0	0.00	1	72.40	68.00	-1	1,172	-0.09%
2020/03/13	0	0.00	1	72.00	74.20	-1	1,159	-0.09%
2020/03/12	2	81.00	0	0.00	79.90	2	1,143	0.17%
2020/03/10	1	87.00	0	0.00	87.00	1	1,116	0.09%
2020/03/09	2	89.00	0	0.00	86.50	2	1,107	0.18%
2020/03/02	0	0.00	1	89.70	89.60	-1	1,079	-0.09%
2020/02/27	1	90.00	0	0.00	89.70	1	1,065	0.09%
2020/02/26	2	94.40	0	0.00	94.70	2	1,046	0.19%
2020/02/24	0	0.00	3	96.20	97.00	-3	1,030	-0.29%
2020/02/21	2	97.00	0	0.00	96.20	2	1,014	0.20%
2020/02/20	2	101.50	0	0.00	99.90	2	983	0.20%
2020/02/19	6	101.08	11	101.59	101.50	-5	956	-0.52%
2020/02/18	3	102.17	2.2	104.29	100.00	0.8	916	0.09%
2020/02/17	0	0.00	1	97.90	98.40	-1	819	-0.12%
2020/02/13	1	94.00	2	94.20	94.20	-1	794	-0.13%
2020/02/12	0	0.00	2	94.50	94.70	-2	790	-0.25%
2020/02/06	0	0.00	1	93.30	93.00	-1	794	-0.13%
2020/02/04	1	87.80	4	89.88	89.80	-3	813	-0.37%
2020/02/03	2	83.25	1	85.00	86.40	1	871	0.11%
2020/01/30	5	88.32	0	0.00	86.50	5	872	0.57%
2020/01/20	1	97.00	6.1	97.48	96.10	-5.1	868	-0.59%
2020/01/17	0	0.00	2	96.15	95.00	-2	843	-0.24%
2020/01/16	0	0.00	2	96.45	95.30	-2	842	-0.24%
2020/01/15	0	0.00	1	96.00	95.20	-1	835	-0.12%
2020/01/14	1	94.60	0	0.00	94.20	1	818	0.12%
2020/01/13	1	93.70	1	94.60	94.60	0	814	0.00%
2020/01/10	0	0.00	29	94.10	93.40	-29	807	-3.59%
2020/01/09	17	93.24	0	0.00	92.00	17	792	2.14%
2020/01/08	0	0.00	1	89.80	89.00	-1	782	-0.13%
2020/01/07	1	91.10	0	0.00	90.10	1	782	0.13%
2020/01/06	3	92.80	0	0.00	92.00	3	787	0.38%
2020/01/03	6	94.55	0	0.00	92.80	6	783	0.77%
2019/12/31	4	94.00	0	0.00	93.90	4	768	0.52%
2019/12/30	1	95.00	0	0.00	93.10	1	774	0.13%
2019/12/26	2	95.70	0	0.00	96.30	2	760	0.26%
2019/12/25	2	95.40	1	95.80	95.30	1	760	0.13%
2019/12/24	1	95.50	1	97.70	95.50	0	752	0.00%
2019/12/23	1	99.00	1	97.50	97.80	0	733	0.00%
2019/12/20	6	97.82	4	98.68	98.10	2	719	0.28%
2019/12/19	7	98.83	4	98.15	97.20	3	675	0.44%
2019/12/18	2	95.00	0	0.00	94.90	2	576	0.35%
2019/12/17	3	93.30	7	92.66	93.60	-4	528	-0.76%
2019/12/02	0	0.00	1	86.30	86.50	-1	546	-0.18%
2019/11/28	1	88.90	0	0.00	87.90	1	552	0.18%
2019/11/26	0	0.00	2	87.80	87.40	-2	565	-0.35%
2019/11/21	2	85.70	0	0.00	86.00	2	591	0.34%
2019/11/20	1	86.30	0	0.00	86.20	1	612	0.16%
2019/11/18	1	87.20	1	87.20	87.20	0	623	0.00%
2019/11/13	0	0.00	2	87.10	87.30	-2	634	-0.32%
2019/11/11	0	0.00	1.1	86.02	86.20	-1.1	639	-0.17%
2019/11/08	1.1	89.10	0	0.00	89.20	1.1	643	0.18%
2019/11/07	2	88.00	1	88.00	88.30	1	647	0.15%
2019/11/06	0	0.00	1	92.80	91.20	-1	645	-0.15%
2019/11/01	2.6	91.65	0	0.00	91.90	2.6	653	0.40%
2019/10/31	2	92.70	1	92.00	91.00	1	642	0.16%
2019/10/30	0	0.00	4	89.00	88.80	-4	582	-0.69%
2019/10/29	5	87.80	1	87.80	88.40	4	584	0.68%
2019/10/28	0	0.00	5	88.32	88.70	-5	646	-0.77%
2019/10/24	1	86.50	0	0.00	87.30	1	713	0.14%
2019/10/22	0	0.00	0.2	85.60	85.60	-0.2	858	-0.02%
2019/10/17	3	85.90	1.1	85.98	85.90	1.9	885	0.21%
2019/10/15	0	0.00	2	87.20	87.20	-2	887	-0.23%
2019/10/14	0	0.00	1	86.70	86.80	-1	891	-0.11%
2019/10/09	1	84.60	0	0.00	84.60	1	882	0.11%
2019/10/08	1	86.20	1	86.10	85.80	0	883	0.00%
2019/10/07	2	87.70	0	0.00	86.80	2	889	0.22%
2019/10/04	0	0.00	2	88.20	88.20	-2	886	-0.23%
2019/10/01	2	88.00	5	88.00	88.00	-3	892	-0.34%
2019/09/27	1	86.50	0	0.00	86.10	1	889	0.11%
2019/09/23	3	88.53	1	90.00	88.00	2	919	0.22%
2019/09/20	1	85.50	0	0.00	85.10	1	881	0.11%
2019/09/19	0	0.00	1	85.50	85.50	-1	883	-0.11%
2019/09/18	1	87.40	0	0.00	87.10	1	901	0.11%
2019/09/17	0	0.00	1	87.60	87.60	-1	905	-0.11%
2019/09/11	1	85.80	0	0.00	87.10	1	967	0.10%
2019/09/05	1	85.30	0	0.00	84.90	1	930	0.11%
2019/08/26	0	0.00	3	82.13	82.00	-3	991	-0.30%
2019/08/23	1	93.00	2	92.60	93.50	-1	981	-0.10%
2019/08/22	0	0.00	2	90.90	90.70	-2	960	-0.21%
2019/08/21	6	92.22	5	91.20	91.00	1	956	0.10%
2019/08/20	3	91.07	3	91.20	91.20	0	958	0.00%
2019/08/16	0	0.00	1	87.90	88.60	-1	962	-0.10%
2019/08/14	1	89.20	0	0.00	88.50	1	986	0.10%
2019/08/12	1	89.40	18.5	88.11	89.20	-17.5	1,002	-1.75%
2019/08/07	2	89.20	0	0.00	88.40	2	1,025	0.19%
2019/08/06	1	86.90	0	0.00	87.80	1	1,039	0.10%
2019/08/05	2	90.70	4	88.50	88.40	-2	1,064	-0.19%
2019/07/30	7	99.53	11	98.02	95.50	-4	1,184	-0.34%
2019/07/26	7	102.50	7	101.36	98.90	0	1,197	0.00%
2019/07/25	4	100.75	2	101.00	100.50	2	1,159	0.17%
2019/07/24	8	97.78	10	98.30	102.00	-2	1,190	-0.17%
2019/07/23	1	93.50	1	93.00	93.00	0	1,246	0.00%
2019/07/15	1	90.30	0	0.00	90.20	1	1,676	0.06%
2019/07/08	1	92.50	1	91.70	91.50	0	1,726	0.00%
2019/07/04	1	91.50	0	0.00	89.50	1	1,774	0.06%
2019/07/03	1	90.80	0	0.00	90.80	1	1,797	0.06%
2019/07/01	2	92.60	0	0.00	91.50	2	2,003	0.10%
2019/06/25	5	90.42	2	88.10	87.00	3	2,060	0.15%
2019/06/20	1	89.00	0	0.00	88.50	1	2,030	0.05%
2019/06/17	0	0.00	2	82.30	82.20	-2	1,985	-0.10%
2019/06/13	2	82.60	2	81.00	81.70	0	1,984	0.00%
2019/06/12	0	0.00	1	81.70	81.50	-1	1,983	-0.05%
2019/06/11	3	81.00	4	81.78	82.00	-1	1,980	-0.05%
2019/06/10	6	80.18	1	81.00	80.30	5	1,966	0.25%
2019/06/06	0	0.00	5	81.06	80.30	-5	1,956	-0.26%
2019/06/05	1	86.40	0	0.00	85.00	1	1,943	0.05%
2019/05/31	2	90.10	2	89.10	89.40	0	1,948	0.00%
2019/05/27	0	0.00	1	88.00	86.40	-1	2,003	-0.05%
2019/05/24	0	0.00	1	87.50	87.40	-1	2,023	-0.05%
2019/05/21	0	0.00	1	89.20	90.00	-1	2,167	-0.05%
2019/05/20	3	90.63	3	89.70	89.10	0	2,184	0.00%
2019/05/17	1	87.50	1	88.70	88.90	0	2,192	0.00%
2019/05/15	2	91.80	3	92.40	91.10	-1	2,278	-0.04%
2019/05/14	0	0.00	1	89.00	88.60	-1	2,275	-0.04%
2019/05/13	4	91.70	3	91.20	90.00	1	2,266	0.04%
2019/05/10	3	100.67	1	98.10	98.40	2	2,252	0.09%
2019/05/09	1	101.50	0	0.00	100.00	1	2,234	0.04%
2019/05/08	0	0.00	1	106.00	106.00	-1	2,204	-0.05%
2019/05/07	2	109.75	3	110.17	110.00	-1	2,221	-0.05%
2019/05/06	5	112.70	2.3	113.00	111.00	2.8	2,179	0.13%
2019/05/03	1	116.50	2	117.50	118.00	-1	2,145	-0.05%
2019/05/02	1	113.00	2	113.25	114.00	-1	2,102	-0.05%
2019/04/30	32	113.06	3	114.33	113.00	29	2,084	1.39%
2019/04/29	16	118.22	44	117.73	114.00	-28	2,047	-1.37%
2019/04/26	3	113.33	2	114.50	113.00	1	1,959	0.05%
2019/04/25	30	115.93	27	115.54	116.50	3	1,959	0.15%
2019/04/24	3	108.83	2	108.00	115.50	1	1,948	0.05%
2019/04/23	2	106.00	3	105.50	105.00	-1	1,905	-0.05%
2019/04/22	1	101.00	0	0.00	100.50	1	1,835	0.05%
2019/04/19	1	99.40	1	99.70	99.70	0	1,819	0.00%
2019/04/12	2	97.40	2	99.00	97.00	0	1,764	0.00%
2019/04/11	0	0.00	2	99.90	99.10	-2	1,757	-0.11%
2019/04/10	4	105.50	2	104.50	101.50	2	1,738	0.12%
2019/04/09	2	103.00	1	103.00	103.50	1	1,695	0.06%
2019/04/08	2	103.72	1	105.50	101.50	1	1,671	0.06%
2019/04/03	35	101.43	38	101.54	101.50	-3	1,608	-0.19%
2019/04/02	0	0.00	3	94.97	99.60	-3	1,464	-0.20%
2019/03/25	1	87.90	0	0.00	87.80	1	1,438	0.07%
2019/03/21	0	0.00	1	91.40	91.10	-1	1,448	-0.07%
2019/03/18	0	0.00	1	89.80	89.80	-1	1,461	-0.07%
2019/03/08	1	88.70	0	0.00	89.50	1	1,620	0.06%
2019/03/07	2	91.85	2	90.95	89.50	0	1,623	0.00%
2019/03/04	1	95.00	0	0.00	94.40	1	1,670	0.06%
2019/02/27	0	0.00	1	94.30	94.80	-1	1,660	-0.06%
2019/02/26	7	97.31	6	95.80	96.00	1	1,652	0.06%
2019/02/25	1	96.30	3	95.43	95.10	-2	1,640	-0.12%
2019/02/22	7	97.81	7	98.17	94.60	0	1,632	0.00%
2019/02/21	2	93.10	3	94.30	94.50	-1	1,506	-0.07%
2019/02/20	0	0.00	2	93.25	92.30	-2	1,495	-0.13%
2019/02/19	1	92.90	0	0.00	92.40	1	1,514	0.07%
2019/02/15	2	93.70	1	92.40	90.00	1	1,469	0.07%
2019/02/13	0	0.00	1	91.60	89.70	-1	1,381	-0.07%
2019/02/12	0.3	91.50	1	90.30	91.50	-0.8	1,372	-0.05%
2019/01/29	2	88.70	1	88.30	89.00	1	1,379	0.07%
2019/01/28	2	90.85	4	90.00	89.50	-2	1,381	-0.14%
2019/01/23	1	88.20	1	88.80	87.50	0	1,396	0.00%
2019/01/22	0	0.00	5	87.90	87.30	-5	1,390	-0.36%
2019/01/21	8	90.19	1	89.30	89.10	7	1,390	0.50%
2019/01/18	3	90.13	1	88.80	88.80	2	1,377	0.15%
2019/01/17	0	0.00	3	87.20	86.50	-3	1,330	-0.23%
2019/01/16	11	89.46	10.2	89.76	89.20	0.8	1,306	0.06%
2019/01/15	2	84.10	3	83.97	86.60	-1	1,128	-0.09%
2019/01/14	0	0.00	1	78.30	78.80	-1	1,062	-0.09%
2019/01/07	0	0.00	2	75.65	75.90	-2	1,173	-0.17%
2019/01/04	2	72.85	0	0.00	73.60	2	1,203	0.17%
2019/01/03	1	78.30	1	78.60	77.00	0	1,223	0.00%
2019/01/02	0	0.00	1	78.60	78.30	-1	1,246	-0.08%
2018/12/26	2	77.05	0	0.00	77.00	2	1,361	0.15%
2018/12/25	2	78.70	0	0.00	78.50	2	1,414	0.14%
2018/12/19	0	0.00	2	82.65	82.50	-2	1,487	-0.13%
2018/12/18	4	86.38	3	86.57	84.00	1	1,501	0.07%
2018/12/17	1	84.20	0	0.00	84.50	1	1,500	0.07%
2018/12/14	1	81.50	0	0.00	81.20	1	1,524	0.07%
2018/12/11	1	81.00	0	0.00	81.30	1	1,611	0.06%
2018/12/10	2	82.35	2	82.95	81.50	0	1,640	0.00%
2018/12/07	2	84.20	2	85.00	85.50	0	1,647	0.00%
2018/12/06	3	84.13	2	84.00	83.60	1	1,660	0.06%
2018/12/05	3	89.47	1	90.40	89.80	2	1,672	0.12%
2018/12/04	4	93.55	6	92.72	91.60	-2	1,689	-0.12%
2018/12/03	3	90.70	3	91.83	92.10	0	1,679	0.00%
2018/11/30	0	0.00	1	82.60	83.80	-1	1,657	-0.06%
2018/11/29	0	0.00	1	84.00	81.90	-1	1,666	-0.06%
2018/11/27	0	0.00	1	79.50	79.50	-1	1,646	-0.06%
2018/11/26	0	0.00	1	77.10	77.40	-1	1,640	-0.06%
2018/11/23	1	76.80	0	0.00	76.30	1	1,656	0.06%
2018/11/22	1	78.70	14	78.68	77.30	-13	1,666	-0.78%
2018/11/20	4	77.87	2	78.40	78.30	2	1,671	0.12%
2018/11/19	0	0.00	1.5	78.23	78.50	-1.5	1,684	-0.09%
2018/11/16	3	77.93	5	77.98	75.50	-2	1,680	-0.12%
2018/11/13	5	73.40	0	0.00	74.20	5	1,753	0.29%
2018/11/12	3	75.20	0	0.00	75.10	3	1,833	0.16%
2018/11/09	1	77.20	0	0.00	77.30	1	1,850	0.05%
2018/11/08	0	0.00	7	81.81	78.60	-7	1,865	-0.38%
2018/11/07	1	77.10	2	77.15	77.50	-1	1,851	-0.05%
2018/11/06	1	76.80	1	77.50	74.40	0	1,882	0.00%
2018/11/02	2	77.95	1	77.60	76.50	1	1,917	0.05%
2018/11/01	4	74.95	1	74.70	74.60	3	1,924	0.16%
2018/10/31	1	73.10	0	0.00	72.00	1	1,917	0.05%
2018/10/30	0	0.00	1	67.30	68.70	-1	1,924	-0.05%
2018/10/29	1	68.20	1	68.80	68.30	0	1,941	0.00%
2018/10/26	2	70.35	0	0.00	67.30	2	1,954	0.10%
2018/10/25	1	72.30	2	72.00	69.70	-1	1,964	-0.05%
2018/10/23	1	78.30	1	80.60	78.00	0	2,093	0.00%
2018/10/19	2	78.45	4	78.33	80.00	-2	2,204	-0.09%
2018/10/18	1	82.50	0	0.00	81.90	1	2,210	0.05%
2018/10/17	0	0.00	1	86.10	83.70	-1	2,225	-0.04%
2018/10/16	1	83.20	0	0.00	83.20	1	2,228	0.04%
2018/10/12	0	0.00	1	77.20	79.60	-1	2,213	-0.05%
2018/10/11	1	76.70	0	0.00	76.70	1	2,223	0.04%
2018/10/09	2	86.25	1	87.50	85.20	1	2,274	0.04%
2018/10/08	1	90.00	1	92.00	90.30	0	2,370	0.00%
2018/10/05	3	92.47	0	0.00	93.00	3	2,412	0.12%
2018/10/04	2	98.75	4	99.63	97.50	-2	2,387	-0.08%
2018/10/03	7	106.43	4	102.75	103.00	3	2,356	0.13%
2018/10/02	0	0.00	2	112.00	110.50	-2	2,327	-0.09%
2018/10/01	2	109.00	2	110.50	110.00	0	2,327	0.00%
2018/09/28	1	109.00	0	0.00	108.00	1	2,354	0.04%
2018/09/27	7	110.36	5	108.50	108.50	2	2,379	0.08%
2018/09/26	1	111.00	0	0.00	110.50	1	2,397	0.04%
2018/09/25	2	109.75	3	112.00	110.00	-1	2,405	-0.04%
2018/09/21	2	110.00	3	111.00	113.00	-1	2,389	-0.04%
2018/09/20	6	110.92	5	110.60	109.50	1	2,371	0.04%
2018/09/19	2	111.25	16	111.50	109.50	-14	2,361	-0.59%
2018/09/18	7	107.29	2	107.00	106.00	5	2,321	0.22%
2018/09/17	3	109.17	7	110.93	111.00	-4	2,320	-0.17%
2018/09/14	8	108.19	19	108.71	110.50	-11	2,340	-0.47%
2018/09/13	1	104.00	2	105.00	102.50	-1	2,320	-0.04%
2018/09/12	2	103.25	0	0.00	102.50	2	2,326	0.09%
2018/09/11	1	103.00	15	103.13	106.50	-14	2,325	-0.60%
2018/09/10	4	101.25	1	104.50	100.00	3	2,309	0.13%
2018/09/07	8	107.63	4	107.88	108.00	4	2,303	0.17%
2018/09/06	6	115.00	0	0.00	114.00	6	2,291	0.26%
2018/09/05	1	122.00	0.3	119.50	119.50	0.8	2,299	0.03%
2018/09/03	3	122.67	2	124.00	121.50	1	2,340	0.04%
2018/08/31	2	123.00	0	0.00	123.50	2	2,357	0.08%
2018/08/30	2	124.75	0	0.00	124.50	2	2,403	0.08%
2018/08/29	2	124.75	0	0.00	124.50	2	2,452	0.08%
2018/08/28	0	0.00	4	124.88	123.00	-4	2,446	-0.16%
2018/08/27	0	0.00	2	122.25	122.50	-2	2,439	-0.08%
2018/08/24	2	119.50	0	0.00	119.50	2	2,479	0.08%
2018/08/23	2	124.75	0	0.00	123.00	2	2,483	0.08%
2018/08/21	2	128.50	4	126.50	125.50	-2	2,518	-0.08%
2018/08/20	3	122.67	1	123.00	122.50	2	2,491	0.08%
2018/08/17	2	131.00	4	129.88	126.50	-2	2,506	-0.08%
2018/08/16	1	120.50	1	122.00	125.00	0	2,458	0.00%
2018/08/15	3	125.00	1	127.50	122.00	2	2,451	0.08%
2018/08/14	4	123.88	2	124.50	127.00	2	2,460	0.08%
2018/08/13	11	126.23	0	0.00	124.50	11	2,485	0.44%
2018/08/10	1	131.50	1	136.50	131.00	0	2,473	0.00%
2018/08/07	1	131.00	0	0.00	131.50	1	2,567	0.04%
2018/08/02	1	131.00	0	0.00	130.50	1	2,855	0.04%
2018/08/01	3	135.17	2	136.75	134.50	1	2,955	0.03%
2018/07/31	8	134.88	6	134.75	132.50	2	2,981	0.07%
2018/07/30	9	136.83	9	137.67	136.00	0	3,066	0.00%
2018/07/27	6	163.33	17	162.68	165.50	-11	3,028	-0.36%
2018/07/26	2	154.25	2	154.50	156.00	0	2,976	0.00%
2018/07/25	2	148.75	10	152.05	151.00	-8	3,005	-0.27%
2018/07/24	0	0.00	1	145.00	147.50	-1	3,017	-0.03%
2018/07/23	11	139.50	11	146.27	139.00	0	3,046	0.00%
2018/07/20	1	150.00	0	0.00	146.50	1	3,094	0.03%
2018/07/19	1	146.50	1	146.00	146.50	0	3,165	0.00%
2018/07/18	12	151.00	14	152.00	149.50	-2	3,224	-0.06%
2018/07/17	17	151.76	18	156.14	150.00	-1	3,265	-0.03%
2018/07/16	20	159.38	20	158.05	161.00	0	3,225	0.00%
2018/07/13	2	151.00	3	142.50	152.00	-1	3,145	-0.03%
2018/07/11	4	137.00	1	136.00	136.00	3	3,243	0.09%
2018/07/09	3	135.50	3	136.00	135.00	0	3,329	0.00%
2018/07/06	14	133.64	5	132.80	139.50	9	3,403	0.26%
2018/07/05	6	135.50	3	139.17	130.50	3	3,470	0.09%
2018/07/04	3	140.67	2	141.25	141.50	1	3,616	0.03%
2018/07/03	4	148.88	4	150.00	144.00	0	3,738	0.00%
2018/07/02	1	154.00	0	0.00	151.50	1	4,023	0.02%
2018/06/29	2	157.75	0	0.00	157.00	2	4,206	0.05%
2018/06/28	1	157.50	0	0.00	158.50	1	4,230	0.02%
2018/06/26	2	154.50	0	0.00	156.00	2	4,329	0.05%
2018/06/25	4	161.00	5	160.80	156.00	-1	4,384	-0.02%
2018/06/22	1	155.50	1	156.50	156.00	0	4,399	0.00%
2018/06/21	0	0.00	2	155.75	161.00	-2	4,505	-0.04%
2018/06/20	3	152.17	1	152.00	152.00	2	4,609	0.04%
2018/06/19	3	156.50	2	156.50	153.50	1	4,768	0.02%
2018/06/15	1	166.00	1	162.00	161.00	0	4,936	0.00%
2018/06/14	3	163.50	0	0.00	163.00	3	4,976	0.06%
2018/06/13	5	163.70	2	164.50	165.00	3	5,102	0.06%
2018/06/12	0	0.00	2	171.00	169.50	-2	5,098	-0.04%
2018/06/11	6	169.42	4	173.75	168.00	2	5,100	0.04%
2018/06/08	5	175.40	3	182.00	174.00	2	5,117	0.04%
2018/06/07	2	175.00	1	176.00	175.50	1	5,109	0.02%
2018/06/06	2	178.50	9	176.89	178.00	-7	5,107	-0.14%
2018/06/05	5	171.50	6	171.92	170.00	-1	5,115	-0.02%
2018/06/04	3	174.00	1	172.50	172.50	2	5,139	0.04%
2018/06/01	3	175.00	9	171.83	175.00	-6	5,164	-0.12%
2018/05/31	5	169.60	3	173.17	166.00	2	5,166	0.04%
2018/05/30	3	167.33	4	167.00	170.00	-1	5,217	-0.02%
2018/05/29	4	175.38	2	181.50	171.00	2	5,235	0.04%
2018/05/28	2	178.00	1	177.50	179.00	1	5,247	0.02%
2018/05/25	6	180.67	2	183.50	177.00	4	5,284	0.08%
2018/05/24	4	183.50	3	184.67	183.00	1	5,326	0.02%
2018/05/23	4	182.50	4	184.00	181.50	0	5,433	0.00%
2018/05/22	5	182.00	3	184.50	186.00	2	5,727	0.03%
2018/05/21	9	188.28	7	188.64	185.50	2	5,768	0.03%
2018/05/18	3	181.33	3	182.50	182.00	0	5,828	0.00%
2018/05/17	3	180.17	1	185.50	183.00	2	5,925	0.03%
2018/05/16	6	184.50	6	185.58	181.50	0	5,965	0.00%
2018/05/15	4	183.00	9	189.22	185.00	-5	6,010	-0.08%
2018/05/14	6	195.67	5	195.70	193.50	1	6,055	0.02%
2018/05/11	18	185.64	16	185.53	185.00	2	6,126	0.03%
2018/05/10	4	176.50	4	177.50	178.50	0	6,132	0.00%
2018/05/09	8	165.31	10	167.20	171.00	-2	6,130	-0.03%
2018/05/08	1	155.50	1	158.50	156.00	0	6,059	0.00%
2018/05/07	6	153.50	7	156.50	160.50	-1	6,113	-0.02%
2018/05/04	2	148.00	0	0.00	146.00	2	6,033	0.03%
2018/05/03	1	162.00	1	164.50	162.00	0	6,115	0.00%
2018/05/02	6	161.17	8	162.50	161.00	-2	6,180	-0.03%
2018/04/30	4	171.50	3	171.33	170.50	1	6,230	0.02%
2018/04/27	7	170.14	4	166.13	168.00	3	6,376	0.05%
2018/04/26	27	168.20	28	169.38	167.50	-1	6,504	-0.02%
2018/04/25	9	170.39	6	167.83	172.00	3	6,696	0.04%
2018/04/24	6	166.00	1	166.00	162.00	5	6,713	0.07%
2018/04/23	6	180.17	2	184.00	179.50	4	6,714	0.06%
2018/04/20	4	203.00	0	0.00	199.00	4	6,695	0.06%
2018/04/19	13	202.92	1	200.50	204.00	12	6,753	0.18%
2018/04/18	3	203.67	4	203.88	201.00	-1	6,793	-0.01%
2018/04/17	2	199.00	1	198.00	198.50	1	6,700	0.01%
2018/04/16	1	199.00	1	202.72	194.00	0	6,617	0.00%
2018/04/13	3	198.33	5	197.60	197.50	-2	6,545	-0.03%
2018/04/12	4	199.63	18	199.31	198.00	-14	6,495	-0.22%
2018/04/11	7	206.14	9	204.39	204.50	-2	6,403	-0.03%
2018/04/10	23	197.07	23	198.52	200.00	0	6,306	0.00%
2018/04/09	15	190.00	19	190.87	191.00	-4	6,147	-0.07%
2018/04/03	42	182.86	33.2	181.97	182.00	8.8	5,999	0.15%
2018/04/02	5	167.50	8	173.06	176.00	-3	5,695	-0.05%
2018/03/31	1	159.50	1	159.00	160.00	0	5,502	0.00%
2018/03/30	5	163.60	4	165.25	161.00	1	5,465	0.02%
2018/03/29	7	165.43	1	164.50	164.50	6	5,409	0.11%
2018/03/28	8.2	165.11	10	164.25	164.00	-1.8	5,336	-0.03%
2018/03/27	14	166.54	6	164.25	161.00	8	5,268	0.15%
2018/03/26	9	167.39	11	163.73	160.00	-2	5,222	-0.04%
2018/03/23	4	158.75	12	162.13	157.00	-8	5,104	-0.16%
2018/03/22	4	160.00	8	155.31	152.50	-4	4,980	-0.08%
2018/03/21	45	156.76	21	157.50	160.00	24	4,810	0.50%
2018/03/20	13	146.19	15	144.83	145.50	-2	4,628	-0.04%
2018/03/19	40	146.63	8	145.31	146.00	32	4,570	0.70%
2018/03/16	3	141.67	6	140.25	139.50	-3	4,418	-0.07%
2018/03/15	6	138.17	3	138.17	138.00	3	4,386	0.07%
2018/03/14	13	142.38	3	140.00	139.00	10	4,383	0.23%
2018/03/13	4	139.00	4	140.25	138.00	0	4,363	0.00%
2018/03/12	9	141.67	3	144.00	138.50	6	4,355	0.14%
2018/03/09	5	143.00	6	139.92	142.00	-1	4,358	-0.02%
2018/03/08	9	138.00	10	139.25	137.50	-1	4,354	-0.02%
2018/03/07	10	138.65	9	140.39	136.50	1	4,330	0.02%
2018/03/06	10	140.60	24	140.02	141.50	-14	4,310	-0.32%
2018/03/05	36	138.04	27	139.48	136.00	9	4,274	0.21%
2018/03/02	1	139.00	8	139.25	138.50	-7	4,226	-0.17%
2018/03/01	5	138.20	31	137.77	142.00	-26	4,212	-0.62%
2018/02/27	9	142.89	9	143.89	138.00	0	4,177	0.00%
2018/02/26	8	143.38	8	139.94	144.00	0	4,149	0.00%
2018/02/23	33	143.38	7	144.79	138.00	26	4,088	0.64%
2018/02/22	8	144.94	10	144.25	143.00	-2	4,062	-0.05%
2018/02/21	4	134.50	45	131.64	136.50	-41	3,793	-1.08%
2018/02/12	12	129.38	13	131.92	124.50	-1	3,728	-0.03%
2018/02/09	18	119.64	14	119.21	130.00	4	3,659	0.11%
2018/02/08	5	125.40	7	125.93	122.00	-2	3,562	-0.06%
2018/02/07	1	125.50	3	128.50	124.00	-2	3,511	-0.06%
2018/02/06	10	123.00	4	125.00	121.50	6	3,440	0.17%
2018/02/05	10	133.95	15	134.63	134.50	-5	3,360	-0.15%
2018/02/02	7	131.29	15	132.40	135.00	-8	3,268	-0.24%
2018/02/01	1	132.50	7	133.50	128.00	-6	3,209	-0.19%
2018/01/31	1	122.50	3	122.83	127.00	-2	3,192	-0.06%
2018/01/30	24	127.60	12	123.58	122.50	12	3,192	0.38%
2018/01/29	4	124.75	2	123.00	121.50	2	3,144	0.06%
2018/01/26	7	125.36	15	126.40	126.00	-8	3,156	-0.25%
2018/01/25	4	125.13	4	122.75	121.50	0	3,099	0.00%
2018/01/24	13	130.62	5	129.80	130.00	8	3,278	0.24%
2018/01/23	10	123.35	12	127.04	133.50	-2	3,303	-0.06%
2018/01/22	28	124.30	26	123.44	121.50	2	3,139	0.06%
2018/01/19	19	114.45	20	115.60	119.50	-1	3,007	-0.03%
2018/01/18	1	108.00	7	108.93	109.00	-6	2,751	-0.22%
2018/01/17	3	100.53	3	99.77	99.50	0	2,649	0.00%
2018/01/16	2	98.90	1	100.00	97.70	1	2,576	0.04%
2018/01/15	1	99.00	0	0.00	99.00	1	2,532	0.04%
2018/01/12	1	94.70	1	92.30	94.10	0	2,471	0.00%
2018/01/04	0	0.00	1	91.40	91.90	-1	2,575	-0.04%
2018/01/03	6	90.87	6	90.67	90.60	0	2,607	0.00%