大亞 (1609)-元大-草屯券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
60.9
漲跌
▲0.4
漲幅
+0.66%
成交量
78,887張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	195.7	60.60	201.1	60.85	60.90	-5.4	58,696	-0.01%	大買/大賣/
2024/04/24	374.8	59.96	299.7	60.34	60.50	75.1	57,532	0.13%	大買/大賣/
2024/04/23	320.2	58.33	369.3	58.09	57.60	-49.1	55,336	-0.09%	大買/大賣/
2024/04/22	565.6	62.24	366.8	60.73	57.80	198.7	53,268	0.37%	大買/大賣/鉅額交易
2024/04/19	1,056.5	64.89	1,095.9	64.18	64.20	-39.4	51,577	-0.08%	大買/大賣/
2024/04/18	203.4	63.63	180.8	64.29	64.70	22.6	45,068	0.05%	大買/大賣/
2024/04/17	375	57.94	297	58.10	58.90	78	42,476	0.18%	大買/大賣/
2024/04/16	671.4	55.58	705.1	55.45	53.60	-33.7	40,749	-0.08%	大買/大賣/
2024/04/15	375	55.32	255.3	55.22	55.60	119.7	36,988	0.32%	大買/大賣/鉅額交易
2024/04/12	157.3	47.37	281.4	48.67	50.60	-124.1	34,024	-0.36%	大買/大賣/鉅額交易
2024/04/11	199	46.72	183.1	46.88	46.00	15.9	32,414	0.05%	大買/大賣/
2024/04/10	266	46.62	309.8	46.71	46.70	-43.8	31,471	-0.14%	大買/大賣/
2024/04/09	291.7	44.77	246.1	45.07	45.55	45.6	29,793	0.15%	大買/大賣/
2024/04/08	63.1	42.77	97	42.88	43.10	-33.9	28,049	-0.12%
2024/04/03	95.1	41.99	67	41.53	41.15	28.1	27,536	0.10%
2024/04/02	30.9	42.28	33.1	42.19	41.75	-2.2	27,355	-0.01%
2024/04/01	52.3	42.92	24.1	42.78	42.60	28.3	27,068	0.10%
2024/03/29	57.9	43.44	114.4	43.13	43.00	-56.5	26,844	-0.21%	大賣/
2024/03/28	138.8	44.90	104.2	44.63	44.20	34.6	26,243	0.13%	大買/大賣/
2024/03/27	94.1	45.04	112.5	44.88	44.05	-18.4	25,546	-0.07%	大賣/
2024/03/26	465	45.60	473.5	45.46	43.80	-8.5	24,475	-0.03%	大買/大賣/
2024/03/25	642.9	44.42	575.7	44.44	45.40	67.3	22,208	0.30%	大買/大賣/
2024/03/22	101	41.31	256.1	41.76	42.45	-155.1	18,720	-0.83%	大買/大賣/鉅額交易
2024/03/21	70	38.21	108.1	38.43	38.60	-38.1	16,948	-0.23%	大賣/
2024/03/20	39.2	37.65	25	37.66	37.35	14.2	16,636	0.09%
2024/03/19	55	38.51	48	38.48	38.10	7	16,490	0.04%
2024/03/18	36	38.40	78.5	38.45	38.45	-42.5	16,303	-0.26%
2024/03/15	72	37.78	108	37.89	37.95	-36	16,333	-0.22%	大賣/
2024/03/14	186.1	38.28	172.3	38.16	37.85	13.8	16,455	0.08%	大買/大賣/
2024/03/13	37.5	37.25	45.5	37.36	36.85	-8	15,554	-0.05%
2024/03/12	28.1	37.08	37	37.13	37.20	-8.9	16,240	-0.05%
2024/03/11	58.1	36.11	14.3	36.17	36.30	43.7	16,078	0.27%
2024/03/08	40	36.54	49.2	36.18	36.05	-9.2	16,116	-0.06%
2024/03/07	53.1	36.98	23	37.09	36.70	30	16,013	0.19%
2024/03/06	187.5	38.18	182.1	38.54	37.50	5.4	15,653	0.03%	大買/大賣/
2024/03/05	52	36.66	43.5	36.79	36.35	8.5	14,187	0.06%
2024/03/04	80	37.49	25	37.51	36.95	55	14,009	0.39%
2024/03/01	57	37.62	70	37.80	37.85	-13	13,745	-0.09%
2024/02/29	21.1	37.16	66.3	36.90	37.50	-45.3	13,258	-0.34%
2024/02/27	25.4	36.02	14.2	36.10	35.65	11.2	12,912	0.09%
2024/02/26	109	36.98	63.9	37.14	36.45	45.1	12,829	0.35%	大買/
2024/02/23	30.1	36.46	38.6	36.48	36.25	-8.5	12,302	-0.07%
2024/02/22	16.4	36.24	24	36.44	36.40	-7.6	12,200	-0.06%
2024/02/21	11.3	36.30	18	36.27	36.15	-6.7	12,059	-0.06%
2024/02/20	23.3	36.05	12	36.09	35.90	11.3	12,000	0.09%
2024/02/19	25	36.37	25.1	36.54	36.30	-0.1	11,892	0.00%
2024/02/16	6	35.80	9.1	35.81	35.90	-3.1	11,753	-0.03%
2024/02/15	6	35.28	11.2	35.04	35.25	-5.2	11,571	-0.04%
2024/02/05	7.1	34.44	8	34.43	34.50	-0.9	11,525	-0.01%
2024/02/02	6	35.15	5	35.53	34.80	1	11,490	0.01%
2024/02/01	10	35.30	4	35.32	35.40	6	11,408	0.05%
2024/01/31	1	34.60	11	35.08	34.95	-10	11,447	-0.09%
2024/01/30	12	34.91	35	34.94	34.90	-23	11,431	-0.20%
2024/01/29	1	34.80	3	34.78	34.80	-2	11,439	-0.02%
2024/01/26	3	34.57	1.5	34.92	34.60	1.5	11,464	0.01%
2024/01/25	4.2	34.97	0	0.00	34.85	4.2	11,468	0.04%
2024/01/24	2	35.33	6	35.51	35.35	-4	11,461	-0.04%
2024/01/23	5	35.52	2.5	35.61	35.40	2.5	11,477	0.02%
2024/01/22	17	35.18	48.1	35.25	35.35	-31.1	11,439	-0.27%
2024/01/19	20.1	34.97	5	34.83	34.80	15.1	11,317	0.13%
2024/01/18	21	34.28	36	34.30	34.80	-15	11,228	-0.13%
2024/01/17	31.1	35.04	30	35.21	34.60	1.1	11,190	0.01%
2024/01/16	63.7	35.79	6	35.94	35.50	57.7	11,067	0.52%
2024/01/15	65.1	36.43	123.5	36.64	36.90	-58.3	10,747	-0.54%	大賣/
2024/01/12	11	34.25	4	34.14	34.15	7	9,522	0.07%
2024/01/11	0.1	33.95	4.2	34.07	34.10	-4.1	9,592	-0.04%
2024/01/10	18.2	33.28	3.3	33.30	33.25	14.9	9,701	0.15%
2024/01/09	1.4	33.82	2.1	33.72	33.65	-0.8	9,803	-0.01%
2024/01/08	6	34.18	4.3	34.18	34.10	1.7	9,826	0.02%
2024/01/05	5.1	34.43	7	34.54	34.30	-1.9	9,894	-0.02%
2024/01/04	16.4	34.82	9.1	35.16	34.60	7.3	9,942	0.07%
2024/01/03	13.2	35.07	4.1	34.97	34.70	9.1	10,003	0.09%
2024/01/02	8	34.92	26	34.96	35.00	-18	9,946	-0.18%
2023/12/29	32	34.63	10	34.70	34.50	22	9,959	0.22%
2023/12/28	13	34.81	34.2	35.05	35.00	-21.2	9,956	-0.21%
2023/12/27	16.2	34.20	2	34.15	34.00	14.2	10,054	0.14%
2023/12/26	3.1	33.89	1	33.90	33.95	2.1	10,500	0.02%
2023/12/25	5	33.80	2	34.00	33.75	3	11,418	0.03%
2023/12/22	3	33.98	11	34.19	33.90	-8	11,866	-0.07%
2023/12/21	11	34.28	3	34.38	34.30	8	12,507	0.06%
2023/12/20	20	33.79	6	33.75	34.20	14	12,617	0.11%
2023/12/19	12	33.62	4.4	33.62	33.45	7.6	12,665	0.06%
2023/12/18	5.1	34.13	8.2	34.18	33.90	-3.1	12,681	-0.02%
2023/12/15	30.1	34.84	30	34.66	34.40	0.1	12,693	0.00%
2023/12/14	15	34.82	2.2	34.87	34.55	12.8	12,628	0.10%
2023/12/13	21.1	34.97	7	35.07	34.85	14.1	12,503	0.11%
2023/12/12	29.4	36.22	40.2	36.05	35.60	-10.8	12,373	-0.09%
2023/12/11	60.1	36.20	62	36.33	35.80	-1.9	11,967	-0.02%
2023/12/08	40.1	35.67	53	35.69	35.60	-12.9	11,478	-0.11%
2023/12/07	152	35.30	194.2	35.18	35.95	-42.2	11,007	-0.38%	大買/大賣/
2023/12/06	9	33.79	17	33.83	33.95	-8	10,073	-0.08%
2023/12/05	20.2	33.51	8	33.38	33.45	12.2	10,041	0.12%
2023/12/04	38	34.37	34	34.45	33.95	4	9,961	0.04%
2023/12/01	1	34.00	24.1	34.09	33.90	-23.1	9,871	-0.23%
2023/11/30	5	34.13	3.2	34.11	34.05	1.8	9,922	0.02%
2023/11/29	6.1	34.22	17	34.16	34.25	-10.9	9,996	-0.11%
2023/11/28	4	34.16	10	34.21	34.45	-6	10,079	-0.06%
2023/11/27	20.7	34.44	19	34.19	34.00	1.7	10,284	0.02%
2023/11/24	55.3	34.34	57	34.39	34.20	-1.7	10,226	-0.02%
2023/11/22	7.5	33.59	8	33.59	33.55	-0.5	9,990	0.00%
2023/11/21	33.3	33.78	36	33.74	33.70	-2.7	10,061	-0.03%
2023/11/20	16	33.36	9	33.32	33.50	7	10,060	0.07%
2023/11/17	22.4	33.23	22	33.31	33.25	0.4	10,102	0.00%
2023/11/16	6.2	32.93	7	32.93	33.00	-0.8	10,190	-0.01%
2023/11/15	20.2	32.76	28.2	32.75	32.75	-8	10,289	-0.08%
2023/11/14	12	32.15	14	32.06	32.05	-2	10,528	-0.02%
2023/11/13	5.1	32.10	4	32.39	32.45	1.1	10,919	0.01%
2023/11/10	7	32.31	1	32.25	32.25	6	11,057	0.05%
2023/11/09	19.2	32.62	5	32.70	32.55	14.2	11,263	0.13%
2023/11/08	17	32.66	2	32.68	32.60	15	11,569	0.13%
2023/11/07	16	33.21	0	0.00	33.15	16	11,769	0.14%
2023/11/06	3	33.32	10	33.33	33.45	-7	12,119	-0.06%
2023/11/03	2	32.80	4.1	33.02	32.80	-2.1	12,498	-0.02%
2023/11/02	2	32.60	7.5	32.43	32.50	-5.5	12,697	-0.04%
2023/11/01	4	31.85	1	31.80	31.90	3	13,002	0.02%
2023/10/31	1	32.85	2	32.58	32.00	-1	13,902	-0.01%
2023/10/30	6	32.92	3.3	33.21	32.80	2.7	16,190	0.02%
2023/10/27	33.1	32.88	13	32.95	32.80	20.1	16,241	0.12%
2023/10/26	5	32.86	0	0.00	32.80	5	16,488	0.03%
2023/10/25	13.1	33.76	16	33.57	33.45	-2.9	16,712	-0.02%
2023/10/24	21	32.94	23	33.19	33.40	-2	16,883	-0.01%
2023/10/23	27	33.17	40	33.13	33.05	-13	17,175	-0.08%
2023/10/20	10.1	32.23	19	32.21	32.10	-9	17,530	-0.05%
2023/10/19	29.1	32.91	3.3	32.97	32.80	25.8	18,760	0.14%
2023/10/18	27.5	33.11	4	33.10	32.90	23.5	19,514	0.12%
2023/10/17	34.4	33.91	1	33.70	33.60	33.4	19,983	0.17%
2023/10/16	2.1	34.31	0	0.00	34.25	2.1	20,170	0.01%
2023/10/13	3.1	35.14	0.2	35.20	34.95	2.9	21,179	0.01%
2023/10/12	16.1	35.67	27	35.49	35.50	-11	22,483	-0.05%
2023/10/11	25.6	35.75	16	36.23	35.35	9.5	22,863	0.04%
2023/10/06	30	36.58	2	36.53	36.40	28	23,403	0.12%
2023/10/05	24.3	37.03	9	37.20	36.90	15.2	23,809	0.06%
2023/10/04	26	37.00	7	37.05	36.85	19	24,245	0.08%
2023/10/03	76.3	38.56	46	38.34	37.75	30.3	24,742	0.12%
2023/10/02	74.1	38.98	66.2	38.91	38.60	7.9	24,700	0.03%
2023/09/28	98	37.75	165.3	37.90	38.45	-67.3	24,534	-0.27%	大賣/
2023/09/27	68.3	36.83	62.2	36.72	36.70	6.1	24,392	0.02%
2023/09/26	63.1	36.31	89.2	36.65	36.35	-26.1	24,300	-0.11%
2023/09/25	36	34.92	24.4	35.00	35.25	11.6	24,137	0.05%
2023/09/22	0.1	33.90	2	34.00	34.40	-1.9	24,427	-0.01%
2023/09/21	5.4	33.61	7.1	33.88	33.45	-1.7	24,577	-0.01%
2023/09/20	20.9	34.10	15.4	34.37	34.10	5.5	24,714	0.02%
2023/09/19	14.1	34.64	8	34.27	34.10	6.1	25,156	0.02%
2023/09/18	2	34.78	1	34.80	34.65	1	25,310	0.00%
2023/09/15	4	34.89	1	35.00	35.10	3	25,673	0.01%
2023/09/14	2.5	34.88	1	34.65	34.85	1.5	25,991	0.01%
2023/09/13	2	34.70	1	34.55	34.40	1	26,462	0.00%
2023/09/12	6	34.93	3	35.08	34.80	3	27,933	0.01%
2023/09/11	9.5	35.53	13	35.40	35.15	-3.5	28,871	-0.01%
2023/09/08	3	36.10	7	36.08	35.95	-4	29,379	-0.01%
2023/09/07	10	36.34	2	36.48	36.35	8	30,161	0.03%
2023/09/06	2	36.35	7	36.36	36.25	-5	31,062	-0.02%
2023/09/05	10	36.16	5	36.51	36.10	5	32,646	0.02%
2023/09/04	13	36.53	29	36.58	36.45	-16	35,956	-0.04%
2023/09/01	12	36.77	16	36.73	36.45	-4	38,926	-0.01%
2023/08/31	18	36.68	53	36.49	36.95	-35	42,430	-0.08%
2023/08/30	19.2	35.76	6.4	35.80	35.75	12.9	43,137	0.03%
2023/08/29	11	35.24	14	35.46	35.50	-3	43,762	-0.01%
2023/08/28	5	35.28	45	35.13	35.15	-40	43,860	-0.09%
2023/08/25	2	35.60	5	36.14	36.00	-3	43,928	-0.01%
2023/08/24	13	36.11	10	35.97	35.85	3	44,056	0.01%
2023/08/23	5	35.88	8	35.89	35.90	-3	44,190	-0.01%
2023/08/22	27	35.92	27	35.81	35.85	0	44,503	0.00%
2023/08/21	6	36.45	11	36.52	36.35	-5	44,699	-0.01%
2023/08/18	56.1	36.58	27	36.31	36.00	29.1	44,769	0.06%
2023/08/17	44	35.97	48	35.91	36.15	-4	44,812	-0.01%
2023/08/16	29	34.35	12.1	34.85	35.15	16.9	45,047	0.04%
2023/08/15	19	34.40	28	34.62	34.70	-9	45,745	-0.02%
2023/08/14	6	33.85	22	33.77	33.60	-16	46,303	-0.03%
2023/08/11	42	34.97	19.2	35.35	34.65	22.9	46,414	0.05%
2023/08/10	37.1	35.97	27.1	35.73	35.70	10	46,556	0.02%
2023/08/09	38.1	37.33	50.1	37.26	36.85	-12	46,722	-0.03%
2023/08/08	42.6	36.81	36	37.05	36.55	6.6	46,782	0.01%
2023/08/07	39.1	36.76	12	36.73	37.00	27.1	47,425	0.06%
2023/08/04	88.4	37.29	73.5	37.04	37.35	14.9	48,362	0.03%
2023/08/02	193.8	39.76	212.7	40.17	39.25	-18.9	48,205	-0.04%	大買/大賣/
2023/08/01	12.1	37.57	3	37.63	37.50	9.1	46,944	0.02%
2023/07/31	14.4	37.89	19.1	38.05	37.65	-4.7	48,426	-0.01%
2023/07/28	15	37.98	14	38.08	38.05	1	50,109	0.00%
2023/07/27	13.3	38.46	33.1	38.41	38.55	-19.8	50,332	-0.04%
2023/07/26	45.5	38.91	13	38.89	38.35	32.5	50,990	0.06%
2023/07/25	48.6	38.88	60.3	39.16	39.25	-11.7	50,730	-0.02%
2023/07/24	225	40.16	154.8	40.14	38.80	70.2	50,319	0.14%	大買/大賣/
2023/07/21	160.2	39.67	178.7	39.86	39.75	-18.5	49,129	-0.04%	大買/大賣/
2023/07/20	65	39.17	71.1	39.30	39.60	-6.1	48,499	-0.01%
2023/07/19	46.4	38.07	29	38.14	38.25	17.4	48,038	0.04%
2023/07/18	216.5	39.85	136.3	39.53	38.55	80.2	47,915	0.17%	大買/大賣/
2023/07/17	65.1	39.34	117.7	39.51	39.45	-52.6	47,115	-0.11%	大賣/
2023/07/14	35.8	37.97	26.3	38.04	37.60	9.5	46,247	0.02%
2023/07/13	131.9	39.31	102.1	38.61	38.05	29.8	46,233	0.06%	大買/大賣/
2023/07/12	25.3	39.20	64.1	39.33	39.40	-38.8	45,854	-0.08%
2023/07/11	90.3	39.26	79.5	38.98	38.70	10.8	46,018	0.02%
2023/07/10	40.2	39.10	77.1	39.09	38.95	-36.9	46,535	-0.08%
2023/07/07	24.1	37.54	15	38.09	37.90	9.1	47,187	0.02%
2023/07/06	37.3	38.55	54	38.40	38.10	-16.8	47,423	-0.04%
2023/07/05	62	39.11	72	39.30	39.15	-10	47,541	-0.02%
2023/07/04	13.2	38.32	13	38.55	38.25	0.2	47,450	0.00%
2023/07/03	45.2	38.80	73	39.06	38.60	-27.8	47,692	-0.06%
2023/06/30	60	38.10	41	38.43	38.60	19	47,357	0.04%
2023/06/29	9	37.27	10.2	37.41	37.40	-1.2	47,382	0.00%
2023/06/28	31	36.98	53	36.98	36.75	-22	47,669	-0.05%
2023/06/27	71.2	38.33	59	37.35	36.95	12.2	47,668	0.03%
2023/06/26	18	37.83	47.4	37.87	38.10	-29.4	48,044	-0.06%
2023/06/21	65.2	38.19	35.2	38.16	38.00	30	48,710	0.06%
2023/06/20	76	38.76	28.1	38.48	38.70	47.9	48,365	0.10%
2023/06/19	63.1	38.43	44.3	38.54	38.15	18.8	48,045	0.04%
2023/06/16	133.5	39.17	147	39.23	38.50	-13.5	47,705	-0.03%	大買/大賣/
2023/06/15	118.6	37.75	84.2	37.58	38.10	34.4	46,305	0.07%	大買/
2023/06/14	73.3	38.01	39	38.19	37.60	34.3	45,571	0.08%
2023/06/13	74.4	37.87	97.6	37.87	37.80	-23.2	45,133	-0.05%
2023/06/12	212.6	39.17	202.5	38.54	38.40	10.1	44,542	0.02%	大買/大賣/
2023/06/09	139.9	39.75	104	39.75	39.50	35.9	43,814	0.08%	大買/大賣/
2023/06/08	297.3	40.49	232.8	40.53	40.50	64.5	42,292	0.15%	大買/大賣/
2023/06/07	156.1	37.60	245.3	38.08	39.20	-89.2	39,128	-0.23%	大買/大賣/
2023/06/06	374.7	36.10	291.8	35.97	35.65	82.9	36,364	0.23%	大買/大賣/
2023/06/05	36	33.42	109	34.02	34.80	-73	33,276	-0.22%	大賣/
2023/06/02	57.9	31.88	157.5	32.00	31.65	-99.6	32,861	-0.30%	大賣/
2023/06/01	15.1	31.01	59.7	30.86	30.85	-44.6	32,232	-0.14%
2023/05/31	22	30.83	26.4	30.97	31.10	-4.4	32,140	-0.01%
2023/05/30	30.5	30.79	7.1	30.79	30.50	23.5	32,073	0.07%
2023/05/29	11	31.10	11	31.23	31.00	0	31,878	0.00%
2023/05/26	40.6	30.59	21	30.61	30.75	19.6	31,692	0.06%
2023/05/25	30.3	31.61	16	31.66	31.20	14.3	31,400	0.05%
2023/05/24	17.2	31.64	16	31.52	31.60	1.2	31,212	0.00%
2023/05/23	43.1	31.69	25.1	31.85	31.75	18	31,263	0.06%
2023/05/22	79	31.53	85.4	31.58	31.80	-6.4	31,141	-0.02%
2023/05/19	82.2	31.63	50.5	31.66	31.25	31.7	30,602	0.10%
2023/05/18	70	31.29	128.2	31.43	31.35	-58.2	30,165	-0.19%	大賣/
2023/05/17	26.1	30.93	26	31.01	30.50	0.1	29,950	0.00%
2023/05/16	62.3	30.54	54.2	30.54	30.60	8.1	29,520	0.03%
2023/05/15	31	29.92	28	30.11	30.25	3	29,140	0.01%
2023/05/12	72	29.58	22	29.56	29.55	50	28,650	0.17%
2023/05/11	72	29.58	22	29.56	28.95	50	28,352	0.18%
2023/05/10	66	31.11	103.1	31.08	30.90	-37.1	27,516	-0.13%	大賣/
2023/05/09	84.4	30.91	50	30.59	30.05	34.4	26,294	0.13%
2023/05/08	54	31.56	90.1	31.58	32.00	-36.1	25,548	-0.14%
2023/05/05	129	31.42	143.4	31.35	31.30	-14.4	24,560	-0.06%	大買/大賣/
2023/05/04	108	30.76	199.7	30.82	31.00	-91.7	23,319	-0.39%	大買/大賣/
2023/05/03	178	29.11	40	28.92	28.95	138	22,140	0.62%	大買/鉅額交易
2023/05/02	43.3	28.98	55.5	28.79	29.20	-12.1	22,145	-0.05%
2023/04/28	2	27.53	7	27.48	27.40	-5	21,305	-0.02%
2023/04/27	2	27.15	5	27.15	27.05	-3	21,187	-0.01%
2023/04/26	0	0.00	6	26.92	27.10	-6	21,097	-0.03%
2023/04/25	20.2	27.51	5.3	27.31	27.30	14.9	20,958	0.07%
2023/04/24	5	27.82	4	27.73	27.80	1	20,783	0.00%
2023/04/21	23	27.19	21	27.41	27.10	2	20,617	0.01%
2023/04/20	24.5	28.01	9	27.78	27.80	15.5	20,428	0.08%
2023/04/19	32	28.49	26.1	28.36	28.40	5.9	20,163	0.03%
2023/04/18	79.6	27.50	22.6	27.66	27.45	57	19,694	0.29%
2023/04/17	28.5	28.51	11	28.46	28.40	17.5	19,352	0.09%
2023/04/14	48.5	28.91	61.1	29.17	28.60	-12.6	19,482	-0.06%
2023/04/13	78.9	28.80	65.4	28.76	28.70	13.5	18,938	0.07%
2023/04/12	107	28.48	128.6	28.38	28.70	-21.6	17,837	-0.12%	大買/大賣/
2023/04/11	53	27.36	63.3	27.35	27.35	-10.3	16,489	-0.06%
2023/04/10	47	27.11	63	27.28	26.85	-16	15,894	-0.10%
2023/04/07	68	27.13	103.1	27.15	27.20	-35.1	15,446	-0.23%	大賣/
2023/04/06	28	26.49	59.1	26.78	26.75	-31.1	14,737	-0.21%
2023/03/31	48	25.93	14.4	25.89	25.85	33.6	14,106	0.24%
2023/03/30	61	26.52	15.5	26.64	26.15	45.5	13,930	0.33%
2023/03/29	75	26.32	104	26.56	26.55	-29	13,503	-0.21%	大賣/
2023/03/28	16.1	25.67	7.4	25.69	25.50	8.6	12,991	0.07%
2023/03/27	99	26.78	118.1	27.24	26.25	-19.1	12,779	-0.15%	大賣/
2023/03/24	82	26.54	78	26.35	26.15	4	11,861	0.03%
2023/03/23	2	24.90	2	24.85	25.05	0	10,985	0.00%
2023/03/22	11	24.83	1.6	24.82	24.75	9.4	11,030	0.09%
2023/03/21	14	25.32	6	25.05	25.00	8	10,986	0.07%
2023/03/20	30	25.25	39	25.33	25.20	-9	10,938	-0.08%
2023/03/17	44	25.01	7	24.96	24.95	37	10,975	0.34%
2023/03/16	12	25.40	12	25.24	25.40	0	10,732	0.00%
2023/03/15	4	26.05	16	26.16	26.05	-12	10,642	-0.11%
2023/03/14	6	25.68	15	25.78	25.55	-9	10,649	-0.08%
2023/03/13	4.1	24.57	7	24.65	24.80	-2.9	10,504	-0.03%
2023/03/10	24	25.16	3.1	25.05	24.95	20.9	10,655	0.20%
2023/03/09	16	26.60	14	26.80	26.20	2	10,463	0.02%
2023/03/08	29	26.09	41.2	26.54	27.05	-12.2	10,247	-0.12%
2023/03/07	40.2	25.71	57	25.89	25.80	-16.8	9,690	-0.17%
2023/03/06	7	24.91	10	25.01	24.90	-3	9,105	-0.03%
2023/03/03	9	24.71	6	24.68	24.60	3	8,982	0.03%
2023/03/02	12	24.95	33	24.74	24.90	-21	8,879	-0.24%
2023/03/01	11	24.05	3	24.13	24.15	8	8,746	0.09%
2023/02/24	14	24.33	9.6	24.37	24.25	4.4	8,686	0.05%
2023/02/23	21.5	24.61	3.2	24.62	24.60	18.3	8,618	0.21%
2023/02/22	20	24.96	9	24.98	24.90	11	8,528	0.13%
2023/02/21	33	25.14	44	25.23	25.20	-11	8,367	-0.13%
2023/02/20	12	24.98	34.2	25.03	25.05	-22.2	8,186	-0.27%
2023/02/17	44	24.20	33.5	24.48	24.35	10.5	8,247	0.13%
2023/02/16	49.2	24.75	13	24.78	24.50	36.2	8,317	0.44%
2023/02/15	34.4	24.08	99.3	24.13	24.40	-64.9	7,883	-0.82%
2023/02/14	18.8	23.17	1	23.25	23.15	17.8	7,305	0.24%
2023/02/13	3.5	23.25	8	23.33	23.30	-4.5	7,282	-0.06%
2023/02/10	7.4	23.60	77	23.49	23.30	-69.6	7,222	-0.96%
2023/02/09	19.6	23.79	35.2	23.73	23.60	-15.6	7,214	-0.22%
2023/02/08	8	23.34	1.6	23.54	23.25	6.4	7,010	0.09%
2023/02/07	36.5	23.13	36.9	23.44	23.50	-0.4	6,953	-0.01%
2023/02/06	2.7	23.28	3.1	23.15	23.15	-0.4	6,919	-0.01%
2023/02/03	12.2	23.70	27	23.64	23.50	-14.8	6,878	-0.22%
2023/02/02	31.2	24.02	52.3	24.31	23.95	-21.1	6,752	-0.31%
2023/02/01	60.2	24.17	68.6	24.11	24.10	-8.4	6,397	-0.13%
2023/01/31	27.1	22.30	110.8	22.56	23.00	-83.7	5,630	-1.49%	大賣/
2023/01/30	3	21.05	6.1	21.15	21.15	-3.1	5,137	-0.06%
2023/01/17	5.3	20.45	1	20.50	20.55	4.3	5,089	0.08%
2023/01/16	0.9	20.37	0	0.00	20.35	0.9	5,134	0.02%
2023/01/13	0.2	20.45	3	20.50	20.35	-2.9	5,137	-0.06%
2023/01/12	0	0.00	0.4	20.85	20.65	-0.4	5,133	-0.01%
2023/01/11	3	20.70	1	20.70	20.50	2	5,090	0.04%
2023/01/10	6.2	20.48	0	0.00	20.45	6.2	5,085	0.12%
2023/01/09	6	20.73	1	20.85	20.80	5	5,067	0.10%
2023/01/06	4.3	20.96	1	20.85	20.80	3.3	5,054	0.07%
2023/01/05	10	21.29	2	21.38	21.25	8	5,063	0.16%
2023/01/04	58.4	21.79	74.1	21.62	21.50	-15.7	4,984	-0.32%
2023/01/03	27.2	20.96	8.1	20.86	20.85	19.1	4,544	0.42%
2022/12/30	1.3	20.35	4	20.43	20.30	-2.7	4,385	-0.06%
2022/12/29	2.5	20.11	11	20.15	20.15	-8.5	4,372	-0.19%
2022/12/28	4.2	20.34	3	20.55	20.30	1.2	4,373	0.03%
2022/12/27	1.2	20.61	3	20.55	20.55	-1.8	4,356	-0.04%
2022/12/26	0.2	20.50	1	20.50	20.50	-0.8	4,348	-0.02%
2022/12/23	1.3	20.16	21	20.48	20.50	-19.7	4,347	-0.45%
2022/12/22	10.1	20.55	11	20.58	20.40	-0.9	4,360	-0.02%
2022/12/21	34.4	20.54	27	20.32	20.25	7.4	4,403	0.17%
2022/12/20	5.3	19.90	3	20.12	19.75	2.3	4,355	0.05%
2022/12/19	10	20.21	6	20.36	20.15	4	4,377	0.09%
2022/12/16	13	20.60	2	20.55	20.75	11	4,371	0.25%
2022/12/15	3.2	20.93	7	20.93	20.95	-3.8	4,337	-0.09%
2022/12/14	22	20.88	16.1	21.05	20.75	5.9	4,303	0.14%
2022/12/13	11	20.53	1	20.55	20.50	10	4,265	0.23%
2022/12/12	4	21.08	4	20.86	20.85	0	4,301	0.00%
2022/12/09	26.5	20.90	30	20.82	20.80	-3.5	4,192	-0.08%
2022/12/08	0	0.00	2	20.20	20.20	-2	4,016	-0.05%
2022/12/07	13.6	20.74	14	20.27	20.00	-0.5	3,986	-0.01%
2022/12/06	62	21.13	64.1	21.05	20.75	-2.1	3,905	-0.05%
2022/12/05	16	20.43	29	20.52	20.60	-13	3,654	-0.36%
2022/12/02	41	20.56	38	20.57	20.65	3	3,587	0.08%
2022/12/01	14.2	19.63	6.1	19.57	19.45	8.2	3,338	0.24%
2022/11/30	14.1	19.83	6.6	20.03	19.70	7.5	3,315	0.22%
2022/11/28	0	0.00	3	18.63	18.80	-3	3,193	-0.09%
2022/11/25	6	18.93	2	18.70	18.65	4	3,240	0.12%
2022/11/24	0.2	18.75	10	18.95	18.80	-9.8	3,240	-0.30%
2022/11/23	3	18.72	1	18.90	18.75	2	3,269	0.06%
2022/11/21	10	18.95	3	18.68	18.55	7	3,392	0.21%
2022/11/18	4.1	18.60	2	18.78	18.50	2.1	3,406	0.06%
2022/11/17	9.9	18.97	6.1	19.08	19.00	3.9	3,389	0.11%
2022/11/16	11	19.00	3.2	18.92	18.95	7.8	3,367	0.23%
2022/11/15	26	19.36	17.1	19.39	19.40	8.9	3,289	0.27%
2022/11/14	9	18.63	23	18.33	18.90	-14	2,968	-0.47%
2022/11/11	8	17.31	2	17.30	17.20	6	2,765	0.22%
2022/11/10	0.2	17.30	0.1	17.30	17.20	0.1	2,787	0.00%
2022/11/09	1	17.45	0	0.00	17.50	1	2,813	0.04%
2022/11/08	17	17.52	1	17.40	17.45	16	2,842	0.56%
2022/11/07	3	17.62	5	17.60	17.55	-2	2,843	-0.07%
2022/11/03	1	16.75	0	0.00	16.90	1	2,881	0.03%
2022/11/02	0	0.00	7	17.10	17.00	-7	2,906	-0.24%
2022/11/01	3	16.83	4	16.95	16.95	-1	2,912	-0.03%
2022/10/31	0.1	16.75	0.1	16.70	16.55	0	2,945	0.00%
2022/10/27	3	16.75	2.1	16.75	16.85	0.9	3,447	0.03%
2022/10/26	1	16.65	23	16.55	16.50	-22	3,476	-0.63%
2022/10/25	2	16.85	1	16.85	16.65	1	3,537	0.03%
2022/10/24	3	17.10	3	16.83	16.75	0	3,550	0.00%
2022/10/21	3	16.32	1	16.25	16.20	2	3,555	0.06%
2022/10/20	21.1	16.00	20	15.95	16.55	1.1	3,560	0.03%
2022/10/19	1	16.60	0	0.00	16.40	1	3,557	0.03%
2022/10/18	2	16.50	2	16.50	16.50	0	3,638	0.00%
2022/10/17	3.3	16.03	1	15.70	16.30	2.3	3,648	0.06%
2022/10/14	4	16.34	2	16.38	16.35	2	3,670	0.05%
2022/10/13	3.1	16.17	6	15.87	15.90	-2.9	3,697	-0.08%
2022/10/12	22.1	16.85	22	16.95	16.80	0.1	3,650	0.00%
2022/10/11	3	17.40	2.2	17.38	17.25	0.8	3,661	0.02%
2022/10/07	3	18.23	1.1	18.17	18.15	1.9	3,654	0.05%
2022/10/06	23	18.43	2	18.40	18.35	21	3,688	0.57%
2022/10/05	4	18.59	1	18.55	18.50	3	3,744	0.08%
2022/10/04	1	18.25	1	18.40	18.40	0	3,854	0.00%
2022/09/30	1	18.05	1	18.15	18.20	0	3,968	0.00%
2022/09/29	2	18.48	2	18.30	18.40	0	4,014	0.00%
2022/09/28	12.2	17.97	5	17.85	17.85	7.2	4,154	0.17%
2022/09/27	22.1	19.09	25	19.26	19.30	-2.9	4,195	-0.07%
2022/09/26	21.1	19.12	10	19.71	19.30	11.1	4,277	0.26%
2022/09/23	22	20.14	2	20.20	20.20	20	4,572	0.44%
2022/09/22	3	20.27	2	20.20	20.25	1	4,718	0.02%
2022/09/21	0	20.62	0	0.00	20.35	0	4,934	0.00%
2022/09/20	4	20.74	0	0.00	20.75	4	5,447	0.07%
2022/09/19	15	20.65	12	20.69	20.60	3	5,664	0.05%
2022/09/15	3.2	20.15	0	0.00	20.05	3.2	5,882	0.05%
2022/09/14	0.1	20.15	0	0.00	20.10	0.1	6,010	0.00%
2022/09/13	4	20.44	0	0.00	20.45	4	6,039	0.07%
2022/09/12	0	0.00	2	20.20	20.35	-2	6,108	-0.03%
2022/09/08	22.1	20.05	0	0.00	20.05	22.1	6,167	0.36%
2022/09/07	2.1	20.05	3	20.05	19.95	-1	6,226	-0.02%
2022/09/06	0.1	20.55	4	20.15	20.15	-3.9	6,350	-0.06%
2022/09/05	4.2	20.56	2	20.60	20.60	2.2	6,376	0.03%
2022/09/02	13	21.05	4	21.24	20.95	9	6,381	0.14%
2022/09/01	13.6	21.34	0	0.00	21.30	13.6	6,396	0.21%
2022/08/31	0	0.00	2.6	22.05	21.85	-2.6	6,385	-0.04%
2022/08/30	15.1	22.22	0	0.00	22.05	15.1	6,416	0.24%
2022/08/29	0.2	21.85	0	21.80	21.70	0.2	6,421	0.00%
2022/08/26	1	23.35	1	23.50	23.35	0	6,404	0.00%
2022/08/25	13.2	23.23	1	23.35	23.30	12.2	6,413	0.19%
2022/08/24	1	23.30	1	23.25	23.30	0	6,494	0.00%
2022/08/23	1	23.30	4	23.24	23.25	-3	6,755	-0.04%
2022/08/22	47	23.23	0	0.00	23.20	47	6,962	0.68%
2022/08/19	25.1	23.00	3.2	23.01	23.15	21.9	7,041	0.31%
2022/08/18	1	23.10	0	0.00	23.15	1	7,114	0.01%
2022/08/17	6	22.96	7	22.91	23.00	-1	7,267	-0.01%
2022/08/16	2	22.70	2	22.85	22.70	0	7,405	0.00%
2022/08/15	1	22.65	0	0.00	22.80	1	7,460	0.01%
2022/08/12	0.1	22.35	3	22.35	22.35	-2.9	7,511	-0.04%
2022/08/11	9.1	22.14	2	22.20	22.10	7.1	7,569	0.09%
2022/08/10	10.1	22.24	40	22.09	22.25	-29.9	7,677	-0.39%
2022/08/09	0	0.00	0.4	21.80	21.75	-0.4	7,728	-0.01%
2022/08/08	1	20.91	0	0.00	21.45	1	7,791	0.01%
2022/08/05	2	20.73	2.2	20.93	21.15	-0.2	7,918	0.00%
2022/08/04	17.1	20.32	5.3	20.38	20.50	11.8	8,081	0.15%
2022/08/03	52.1	21.73	8	21.53	21.25	44.1	8,271	0.53%
2022/08/02	5.1	23.65	15	23.32	23.35	-9.9	8,078	-0.12%
2022/08/01	11	24.03	0	0.00	23.85	11	8,278	0.13%
2022/07/29	2	23.75	2	23.90	23.80	0	8,336	0.00%
2022/07/28	2	23.65	32	23.90	23.65	-30	8,409	-0.36%
2022/07/27	1	23.40	22	23.50	23.60	-21	8,452	-0.25%
2022/07/26	22	23.64	0	0.00	23.50	22	8,758	0.25%
2022/07/25	0	0.00	56	23.88	23.80	-56	9,126	-0.61%
2022/07/22	0	23.57	1	23.45	23.35	-1	9,459	-0.01%
2022/07/21	2.1	23.39	1	23.05	23.40	1.1	9,984	0.01%
2022/07/20	35	23.46	43	23.68	23.40	-8	11,019	-0.07%
2022/07/19	58	23.79	8	23.88	23.70	50	11,428	0.44%
2022/07/18	1.2	23.71	1	23.70	23.60	0.2	11,890	0.00%
2022/07/14	0	22.98	0	0.00	23.25	0	12,674	0.00%
2022/07/13	20	23.05	2	22.90	22.90	18	13,397	0.13%
2022/07/12	17.6	22.47	5	22.40	22.15	12.6	13,715	0.09%
2022/07/11	16.1	23.33	0	0.00	23.40	16.1	14,595	0.11%
2022/07/08	2.1	24.20	0	0.00	24.05	2.1	15,072	0.01%
2022/07/07	0.1	23.60	1	23.55	24.05	-0.9	15,408	-0.01%
2022/07/06	10.1	24.13	6	24.14	23.60	4.1	15,750	0.03%
2022/07/05	2	24.98	3	25.25	25.05	-1	16,188	-0.01%
2022/07/04	2.1	25.12	1	25.00	24.95	1.1	16,491	0.01%
2022/07/01	11	25.82	12	26.22	25.15	-1	16,686	-0.01%
2022/06/30	28	25.89	29	26.11	25.90	-1	16,644	-0.01%
2022/06/29	20	26.07	18	26.19	26.00	2	16,923	0.01%
2022/06/28	42	26.07	36.2	26.16	26.30	5.8	17,658	0.03%
2022/06/27	31	25.57	34	25.60	25.65	-3	17,437	-0.02%
2022/06/24	21.1	24.42	53	24.64	25.05	-31.9	17,648	-0.18%
2022/06/23	2	23.05	2	23.28	23.30	0	18,132	0.00%
2022/06/22	38	23.48	3	23.85	23.10	35	18,417	0.19%
2022/06/21	0	23.20	16	23.05	23.40	-16	19,090	-0.08%
2022/06/20	36	23.20	25	23.13	22.65	11	19,275	0.06%
2022/06/17	20	23.25	22.2	23.54	23.50	-2.2	19,820	-0.01%
2022/06/16	0	24.35	22	24.49	23.70	-22	20,589	-0.11%
2022/06/15	29	24.40	24	24.64	24.30	5	20,702	0.02%
2022/06/14	2	24.20	3	23.95	24.30	-1	21,396	0.00%
2022/06/13	35	24.23	0	0.00	24.15	35	22,083	0.16%
2022/06/10	1	24.80	0	0.00	24.80	1	22,111	0.00%
2022/06/09	5	24.95	15	25.18	25.20	-10	22,105	-0.05%
2022/06/08	5	25.17	15	25.28	25.00	-10	22,093	-0.05%
2022/06/07	3.1	25.36	21	25.26	25.35	-17.9	22,136	-0.08%
2022/06/06	18	25.68	10	25.50	25.45	8	22,251	0.04%
2022/06/02	30.2	25.90	4	25.65	25.55	26.2	22,264	0.12%
2022/06/01	19	26.20	11	26.20	26.15	8	22,225	0.04%
2022/05/31	15	26.25	11	26.51	26.40	4	22,239	0.02%
2022/05/30	23	26.01	24	26.38	26.35	-1	21,982	0.00%
2022/05/27	1	25.65	0	0.00	25.30	1	21,776	0.00%
2022/05/26	30	25.54	17	25.57	25.35	13	21,679	0.06%
2022/05/25	13	25.55	16	25.57	25.60	-3	21,588	-0.01%
2022/05/24	13.1	25.20	10	25.60	25.10	3.1	21,447	0.01%
2022/05/23	0.2	25.95	12	25.98	25.85	-11.8	21,266	-0.06%
2022/05/20	3.3	25.60	1	25.85	25.40	2.3	21,200	0.01%
2022/05/19	2	25.40	1	25.50	25.55	1	21,124	0.00%
2022/05/18	11	25.70	20	25.64	25.60	-9	21,041	-0.04%
2022/05/17	12	25.05	11	25.06	25.20	1	20,905	0.00%
2022/05/16	10	24.75	11	24.82	24.75	-1	20,794	0.00%
2022/05/13	16	24.36	12	24.48	24.60	4	20,704	0.02%
2022/05/12	5.1	24.24	1	24.15	23.50	4.1	20,552	0.02%
2022/05/11	14.4	24.82	10	24.35	24.35	4.4	20,338	0.02%
2022/05/10	1.1	25.91	4	25.59	26.00	-2.9	19,990	-0.01%
2022/05/09	18.1	25.86	11	25.86	25.85	7.1	19,871	0.04%
2022/05/06	8.1	27.00	5	26.99	27.00	3.1	19,662	0.02%
2022/05/05	3	27.60	10	27.83	27.55	-7	19,592	-0.04%
2022/05/04	13	27.62	8	27.63	27.45	5	19,507	0.03%
2022/05/03	41	27.90	90	27.52	27.45	-49	19,425	-0.25%
2022/04/29	53.9	28.52	17	28.67	28.35	36.9	19,134	0.19%
2022/04/28	24	29.59	35	29.39	29.05	-11	18,765	-0.06%
2022/04/27	71	29.64	55.2	29.72	29.75	15.8	18,340	0.09%
2022/04/26	71	29.83	89.5	30.11	29.95	-18.5	17,840	-0.10%
2022/04/25	29	28.24	30	29.04	28.45	-1	16,770	-0.01%
2022/04/22	24	30.10	9	30.17	30.10	15	16,309	0.09%
2022/04/21	20.9	29.96	10.3	29.96	29.70	10.6	15,852	0.07%
2022/04/20	26	30.83	25	30.44	30.30	1	15,463	0.01%
2022/04/19	32	30.25	47.4	30.31	30.80	-15.3	15,050	-0.10%
2022/04/18	16	30.18	9.2	29.99	29.90	6.8	14,302	0.05%
2022/04/15	64	30.53	75.3	30.64	30.35	-11.3	13,943	-0.08%
2022/04/14	12	29.42	26.1	29.78	30.15	-14.1	12,986	-0.11%
2022/04/13	59	29.38	65.1	29.32	29.30	-6.1	12,442	-0.05%
2022/04/12	20	29.04	8	28.99	29.10	12	12,085	0.10%
2022/04/11	42	29.48	30.4	29.12	28.90	11.6	11,717	0.10%
2022/04/08	6	29.10	33	29.29	29.35	-27	11,133	-0.24%
2022/04/07	21.4	29.03	7.1	28.99	28.15	14.3	10,734	0.13%
2022/04/06	14.3	29.23	11	29.46	29.60	3.3	10,485	0.03%
2022/04/01	7.3	29.11	58	29.23	29.00	-50.7	10,204	-0.50%
2022/03/31	26.3	29.23	37	29.28	28.75	-10.7	9,773	-0.11%
2022/03/30	9	28.23	7	28.34	28.45	2	8,828	0.02%
2022/03/29	29	28.85	18.1	28.70	28.65	10.9	8,542	0.13%
2022/03/28	62	28.06	54.4	28.37	28.75	7.6	8,081	0.09%
2022/03/25	31.2	27.90	12.1	27.79	27.80	19.1	7,382	0.26%
2022/03/24	32.4	27.99	44.3	27.87	27.75	-11.9	7,265	-0.16%
2022/03/23	5	27.07	14.3	27.02	27.10	-9.3	6,549	-0.14%
2022/03/22	14.2	27.11	13	27.17	27.45	1.2	6,329	0.02%
2022/03/21	33	26.96	72.6	26.98	27.00	-39.6	5,717	-0.69%
2022/03/18	4	25.45	4	25.54	25.30	0	4,929	0.00%
2022/03/17	62	25.65	33	25.74	25.80	29	4,815	0.60%
2022/03/16	40	25.58	71	25.64	26.25	-31	3,987	-0.78%
2022/03/15	9	24.24	3	24.80	23.90	6	3,310	0.18%
2022/03/14	4	24.05	4	24.25	24.45	0	3,279	0.00%
2022/03/11	2	23.98	3	24.13	23.95	-1	3,267	-0.03%
2022/03/10	5	24.45	6	24.29	24.15	-1	3,261	-0.03%
2022/03/09	14	24.26	22.1	24.06	24.45	-8.1	3,206	-0.25%
2022/03/08	3	23.27	11	23.77	22.85	-8	3,085	-0.26%
2022/03/07	35	24.34	22.3	24.39	23.70	12.7	3,046	0.42%
2022/03/04	2	24.40	18.8	24.57	24.45	-16.8	3,021	-0.56%
2022/03/03	12	24.07	3.1	24.18	24.30	8.9	2,939	0.30%
2022/03/02	2	23.85	7	23.99	23.90	-5	2,971	-0.17%
2022/03/01	0	0.00	1	23.25	23.80	-1	2,968	-0.03%
2022/02/25	3.2	23.27	0	0.00	23.15	3.2	3,000	0.11%
2022/02/24	3.2	23.11	2	23.03	23.15	1.2	3,058	0.04%
2022/02/23	5	23.76	0	0.00	23.80	5	3,065	0.16%
2022/02/22	2	23.75	0	0.00	23.70	2	3,133	0.06%
2022/02/21	0	0.00	8	24.26	24.20	-8	3,242	-0.25%
2022/02/18	3	23.87	1	24.05	23.90	2	3,320	0.06%
2022/02/17	0	0.00	2	24.00	24.05	-2	3,394	-0.06%
2022/02/14	5	23.70	8.1	23.71	23.60	-3.1	3,921	-0.08%
2022/02/10	0	24.25	2	24.38	24.35	-2	4,307	-0.05%
2022/02/09	0	0.00	5	24.18	24.25	-5	4,462	-0.11%
2022/02/07	7	23.39	5.2	23.75	23.95	1.8	4,742	0.04%
2022/01/26	4	22.44	9	22.51	22.85	-5	5,026	-0.10%
2022/01/25	6	22.73	1	22.55	22.55	5	5,675	0.09%
2022/01/24	0.1	23.19	1	22.75	22.95	-1	6,206	-0.02%
2022/01/21	1.4	23.96	2.4	23.59	23.50	-1	6,222	-0.02%
2022/01/20	1	23.95	7	23.90	23.95	-6	6,244	-0.10%
2022/01/19	17.3	23.93	12	23.90	23.95	5.3	6,273	0.08%
2022/01/18	7	23.93	1	23.85	23.80	6	6,247	0.10%
2022/01/14	3	23.90	2	24.05	24.00	1	6,330	0.02%
2022/01/13	31	24.63	20	24.80	24.35	11	6,428	0.17%
2022/01/12	1	24.15	0.6	24.22	24.20	0.4	6,560	0.01%
2022/01/11	4	24.30	0	0.00	24.30	4	6,571	0.06%
2022/01/10	1	24.25	1.2	24.20	24.50	-0.2	6,649	0.00%
2022/01/07	2	24.35	6	24.45	24.30	-4.1	6,820	-0.06%
2022/01/06	4	24.80	0	0.00	24.65	4	6,815	0.06%
2022/01/05	1.4	24.84	1	25.10	24.80	0.4	6,871	0.01%
2022/01/04	3.9	24.64	0.4	24.85	24.95	3.5	6,905	0.05%
2022/01/03	3.3	24.81	10.1	24.70	24.70	-6.8	6,924	-0.10%
2021/12/30	4.9	24.93	4.9	24.96	24.95	-0.1	6,998	0.00%
2021/12/28	0	0.00	5	24.74	24.70	-5	7,141	-0.07%
2021/12/24	0	0.00	3	24.87	24.75	-3	7,615	-0.04%
2021/12/23	3	25.02	6	24.98	24.95	-3	7,758	-0.04%
2021/12/22	2	24.83	15	24.89	24.85	-13	7,827	-0.17%
2021/12/21	5.5	24.98	1	25.00	25.05	4.5	7,840	0.06%
2021/12/20	32.5	25.37	9.1	25.38	25.35	23.4	7,910	0.30%
2021/12/17	5	24.85	2	24.87	24.65	3	7,703	0.04%
2021/12/16	1	24.45	0	0.00	24.30	1	7,643	0.01%
2021/12/15	1.7	24.35	0	0.00	24.30	1.7	7,698	0.02%
2021/12/14	21	24.45	7	24.17	24.20	14	7,866	0.18%
2021/12/13	2	25.20	0	0.00	24.80	2	8,197	0.02%
2021/12/10	17	24.66	2	24.70	24.65	15	8,217	0.18%
2021/12/09	3	24.62	4	24.65	24.55	-1	8,237	-0.01%
2021/12/08	2	24.40	1	24.35	24.30	1	8,224	0.01%
2021/12/07	3	24.05	1	24.05	24.15	2	8,207	0.02%
2021/12/06	0	0.00	1	24.05	24.00	-1	8,202	-0.01%
2021/12/03	3	24.15	1	24.10	24.10	2	8,231	0.02%
2021/12/02	3.1	24.21	1	24.10	24.15	2.1	8,218	0.03%
2021/12/01	1	24.35	2.1	24.30	24.35	-1.1	8,225	-0.01%
2021/11/30	4	24.58	1	24.50	24.45	3	8,237	0.04%
2021/11/29	3	23.97	11	24.17	24.25	-8	8,258	-0.10%
2021/11/26	4	24.71	1.2	24.63	24.55	2.8	8,247	0.03%
2021/11/25	3.9	25.06	4.1	25.04	25.00	-0.2	8,236	0.00%
2021/11/24	5	25.05	0	0.00	25.05	5	8,274	0.06%
2021/11/23	5	24.91	28.8	24.75	24.80	-23.8	8,269	-0.29%
2021/11/22	1	25.15	2	25.15	25.10	-1	8,299	-0.01%
2021/11/19	28	25.20	1.6	25.14	25.05	26.4	8,309	0.32%
2021/11/18	1	25.35	5	25.19	25.45	-4	8,303	-0.05%
2021/11/17	4	24.94	1	24.80	24.80	3	8,230	0.04%
2021/11/16	2	25.10	1	25.05	25.05	1	8,189	0.01%
2021/11/15	13.4	25.00	9	25.03	25.00	4.4	8,180	0.05%
2021/11/12	10	26.39	1	26.35	26.20	9	8,018	0.11%
2021/11/11	3	27.20	8	27.12	27.00	-5	7,911	-0.06%
2021/11/10	22.6	27.03	6	27.12	27.05	16.6	7,949	0.21%
2021/11/09	9	27.64	10	27.45	27.60	-1	7,845	-0.01%
2021/11/08	8.2	27.58	5	27.40	27.25	3.2	7,679	0.04%
2021/11/05	14	27.61	4	27.61	27.35	10	7,642	0.13%
2021/11/04	10	27.94	25	27.94	27.90	-15	7,595	-0.20%
2021/11/03	37	27.74	80	27.99	28.05	-43	7,524	-0.57%
2021/11/02	83.1	27.65	84.4	27.54	27.75	-1.3	7,250	-0.02%
2021/11/01	54	26.85	26	26.64	27.20	28	6,671	0.42%
2021/10/29	7	24.74	0	0.00	24.75	7	6,307	0.11%
2021/10/28	4	24.80	5	25.06	25.05	-1	6,756	-0.01%
2021/10/27	5	24.80	0	25.00	24.85	5	6,775	0.07%
2021/10/26	5	25.20	9	25.11	25.10	-4	6,809	-0.06%
2021/10/25	1	25.10	1	25.10	25.05	0	6,845	0.00%
2021/10/22	3	25.05	7	25.49	24.80	-4	6,955	-0.06%
2021/10/21	16	25.93	1	25.70	25.50	15	7,011	0.21%
2021/10/20	1	26.35	14	26.03	26.35	-13	6,926	-0.19%
2021/10/19	3	25.13	2	25.40	25.35	1	6,833	0.01%
2021/10/18	5	25.28	10	25.85	25.20	-5	6,903	-0.07%
2021/10/15	28	26.15	20	25.72	25.30	8	6,979	0.11%
2021/10/14	6	24.60	11	24.69	24.65	-5	6,956	-0.07%
2021/10/13	0	0.00	24	24.51	24.55	-24	7,165	-0.33%
2021/10/12	0	25.30	2	25.50	25.30	-2	7,243	-0.03%
2021/10/08	11	26.27	1	26.35	25.85	10	7,302	0.14%
2021/10/07	2	25.88	7	26.09	26.10	-5	7,418	-0.07%
2021/10/06	2	25.58	2	25.63	25.55	0	7,528	0.00%
2021/10/05	12	24.62	2	24.50	25.00	10	7,713	0.13%
2021/10/04	33	25.61	5	24.80	24.80	28	7,782	0.36%
2021/10/01	16	26.81	34	26.85	26.15	-18	7,827	-0.23%
2021/09/30	7	26.81	13	26.85	26.75	-6	7,689	-0.08%
2021/09/29	12	26.34	6	26.48	26.55	6	7,694	0.08%
2021/09/28	10	25.96	5	26.21	26.20	5	7,782	0.06%
2021/09/27	0	0.00	6	26.18	26.35	-6	8,029	-0.07%
2021/09/24	3	25.37	2	25.25	25.20	1	8,368	0.01%
2021/09/23	1	25.20	0	0.00	25.20	1	9,097	0.01%
2021/09/22	4	25.10	7.5	25.14	25.15	-3.5	10,530	-0.03%
2021/09/17	9	26.36	4	26.45	25.95	5	11,245	0.04%
2021/09/16	26	27.40	21	27.40	26.95	5	11,377	0.04%
2021/09/15	0	0.00	6	26.45	26.60	-6	11,345	-0.05%
2021/09/14	0	0.00	0.1	25.80	25.80	-0.1	11,464	0.00%
2021/09/13	2	26.20	9	26.06	26.20	-7	11,873	-0.06%
2021/09/10	6	25.75	2	25.62	25.60	4	12,116	0.03%
2021/09/09	0	0.00	3	24.90	25.30	-3	12,387	-0.02%
2021/09/08	3	25.20	0	0.00	24.80	3	12,510	0.02%
2021/09/07	5	25.65	1	25.65	25.80	4	12,853	0.03%
2021/09/06	0	0.00	20	26.10	25.50	-20	13,110	-0.15%
2021/09/03	2.1	26.06	0	0.00	26.05	2.1	13,308	0.02%
2021/09/02	1	26.00	6	26.22	26.25	-5	13,506	-0.04%
2021/09/01	2	26.38	0	0.00	26.30	2	13,602	0.01%
2021/08/31	0	0.00	13	26.25	26.55	-13	13,779	-0.09%
2021/08/30	8	26.27	0	0.00	26.05	8	14,013	0.06%
2021/08/26	0	0.00	2	26.30	25.55	-2	14,485	-0.01%
2021/08/25	3	25.42	2	25.65	25.70	1	14,827	0.01%
2021/08/24	6	25.31	11	25.18	25.35	-5	15,153	-0.03%
2021/08/23	3	24.70	4	24.88	25.15	-1	15,967	-0.01%
2021/08/20	2	24.18	2	24.03	24.25	0	16,902	0.00%
2021/08/19	7	24.59	1.1	24.30	24.05	6	17,534	0.03%
2021/08/18	15	24.25	6	23.48	25.05	9	18,007	0.05%
2021/08/17	4	24.74	2	24.55	24.20	2	18,263	0.01%
2021/08/16	19	25.29	5	24.94	24.75	14	18,509	0.08%
2021/08/13	15	26.32	6	26.60	26.10	9	18,716	0.05%
2021/08/12	1	26.85	0	0.00	26.95	1	19,189	0.01%
2021/08/11	30	27.05	30	27.20	26.65	0	20,136	0.00%
2021/08/10	6	27.78	10	27.55	27.45	-4	20,604	-0.02%
2021/08/09	1	28.40	10	28.48	28.20	-9	21,128	-0.04%
2021/08/06	15	28.29	15	28.35	28.05	0	21,907	0.00%
2021/08/05	10	28.24	15	28.20	28.15	-5	22,721	-0.02%
2021/08/04	22	28.78	8	28.76	28.70	14	23,284	0.06%
2021/08/03	35	28.92	11.2	28.77	29.20	23.8	24,071	0.10%
2021/08/02	39	27.64	39	27.78	27.90	0	24,733	0.00%
2021/07/30	3	27.42	12	27.65	27.20	-9	25,744	-0.03%
2021/07/29	5	27.14	2	27.48	27.55	3	28,156	0.01%
2021/07/28	19	26.81	21	26.68	27.00	-2	29,707	-0.01%
2021/07/27	13	27.79	76.1	28.04	27.75	-63.1	30,748	-0.21%
2021/07/26	7	27.79	14	27.75	27.70	-7	31,611	-0.02%
2021/07/23	5	27.58	1	27.70	27.70	4	33,122	0.01%
2021/07/22	24	27.10	9	27.37	27.05	15	34,888	0.04%
2021/07/21	55	27.52	30	27.67	27.25	25	36,962	0.07%
2021/07/20	3	28.40	17	28.16	28.10	-14	38,096	-0.04%
2021/07/19	62	29.30	50.4	29.38	28.95	11.6	39,502	0.03%
2021/07/16	18.1	28.87	12	28.64	28.90	6.1	41,385	0.01%
2021/07/15	20	28.38	5	28.72	28.95	15	41,753	0.04%
2021/07/14	11	27.79	13	27.67	27.80	-2	42,839	0.00%
2021/07/13	8	29.05	12	28.57	28.30	-4	43,760	-0.01%
2021/07/12	14	29.51	9	29.63	29.15	5	44,544	0.01%
2021/07/09	9	28.79	3	28.73	28.80	6	44,484	0.01%
2021/07/08	25	28.88	30	29.03	29.30	-5	44,900	-0.01%
2021/07/07	11	28.52	9	28.49	28.40	2	45,354	0.00%
2021/07/06	11	29.16	3	29.30	29.10	8	46,245	0.02%
2021/07/05	9	29.57	23.1	29.62	29.55	-14.1	46,413	-0.03%
2021/07/02	28	30.06	22.1	30.29	29.65	6	46,846	0.01%
2021/07/01	26	30.30	44	29.95	29.50	-18	47,282	-0.04%
2021/06/30	70.1	31.01	155	30.75	30.50	-84.9	46,959	-0.18%	大賣/
2021/06/29	146.1	30.92	169	30.94	31.30	-22.9	46,253	-0.05%	大買/大賣/
2021/06/28	154	29.29	56	29.48	29.90	98	44,851	0.22%	大買/
2021/06/25	16	28.65	33	28.78	28.20	-17	44,130	-0.04%
2021/06/24	20	28.30	41	28.39	28.45	-21	44,060	-0.05%
2021/06/23	31	27.65	58.4	27.54	27.45	-27.4	43,780	-0.06%
2021/06/22	114	28.01	60.8	27.87	27.70	53.2	43,618	0.12%	大買/
2021/06/21	23	26.58	12	26.64	26.75	11	43,200	0.03%
2021/06/18	18	27.79	48	27.78	27.55	-30	42,998	-0.07%
2021/06/17	7	28.50	13	28.41	28.45	-6	42,814	-0.01%
2021/06/16	15	29.22	2	29.18	28.35	13	42,749	0.03%
2021/06/15	5.1	29.23	11	29.11	29.20	-6	42,399	-0.01%
2021/06/11	20	28.78	8	28.73	28.40	12	42,182	0.03%
2021/06/09	6	28.81	13	28.43	28.50	-7	41,841	-0.02%
2021/06/08	21	29.42	38	29.11	28.95	-17	41,819	-0.04%
2021/06/07	19	28.71	30	28.47	29.00	-11	41,699	-0.03%
2021/06/04	16	29.13	17	28.98	28.70	-1	41,580	0.00%
2021/06/03	10	29.84	12	29.78	29.65	-2	41,396	0.00%
2021/06/02	13	29.32	25	29.44	29.65	-12	41,181	-0.03%
2021/06/01	43	29.42	65	28.98	29.15	-22	40,922	-0.05%
2021/05/31	90	29.91	74	29.90	29.30	16	40,676	0.04%
2021/05/28	93	28.46	71	28.50	28.25	22	40,142	0.05%
2021/05/27	108	27.32	51	27.55	26.90	57	39,266	0.15%	大買/
2021/05/26	93	26.40	20	26.34	26.80	73	38,735	0.19%
2021/05/25	21	25.55	62	25.60	25.80	-41	38,339	-0.11%
2021/05/24	13	25.38	9	25.57	25.65	4	38,199	0.01%
2021/05/21	7	25.14	14	25.05	25.30	-7	38,032	-0.02%
2021/05/20	16	25.43	25	25.43	24.55	-9	37,934	-0.02%
2021/05/19	72	25.60	46	25.53	25.90	26	37,474	0.07%
2021/05/18	64	23.83	93	23.88	24.30	-29	36,681	-0.08%
2021/05/17	59	22.89	69	22.77	22.10	-10	36,245	-0.03%
2021/05/14	67	25.77	162	24.83	24.55	-95	35,672	-0.27%	大賣/
2021/05/13	53.2	25.76	59	25.90	25.35	-5.8	34,903	-0.02%
2021/05/12	35	28.63	97	28.34	28.15	-62	34,109	-0.18%
2021/05/11	91	32.53	92.3	32.03	31.25	-1.3	33,480	0.00%
2021/05/10	110.1	34.85	131.1	34.85	34.70	-21	32,591	-0.06%	大買/大賣/
2021/05/07	146	33.80	177	33.69	33.40	-31	31,538	-0.10%	大買/大賣/
2021/05/06	380.1	35.45	213	35.19	34.10	167.1	30,530	0.55%	大買/大賣/鉅額交易
2021/05/05	130.1	32.72	193	33.23	34.10	-63	28,108	-0.22%	大買/大賣/
2021/05/04	131	31.45	157	31.71	31.00	-26	26,584	-0.10%	大買/大賣/
2021/05/03	193	34.67	224.5	34.46	33.00	-31.5	25,599	-0.12%	大買/大賣/
2021/04/29	274.6	34.62	187.9	34.48	34.50	86.7	25,240	0.34%	大買/大賣/
2021/04/28	270	34.70	268	34.87	35.30	2	23,841	0.01%	大買/大賣/
2021/04/27	213.7	31.36	193	31.56	32.45	20.7	22,174	0.09%	大買/大賣/
2021/04/26	217.6	28.56	181.1	28.90	29.65	36.5	20,154	0.18%	大買/大賣/
2021/04/23	433	27.22	347	27.72	27.00	86	19,023	0.45%	大買/大賣/
2021/04/22	159.5	26.64	192.5	26.67	27.10	-33	17,660	-0.19%	大買/大賣/
2021/04/21	51.1	25.13	51	25.08	24.90	0.1	15,604	0.00%
2021/04/20	108	24.94	43	25.02	25.00	65	15,167	0.43%	大買/
2021/04/19	64	24.34	70.2	24.56	24.95	-6.2	14,057	-0.04%
2021/04/16	92.1	22.44	176	22.52	22.70	-83.9	13,045	-0.64%	大賣/
2021/04/15	28	21.09	32	20.98	21.15	-4	12,194	-0.03%
2021/04/14	50	20.88	36	21.21	20.70	14	12,258	0.11%
2021/04/13	58	21.91	84.1	22.00	21.60	-26.1	11,966	-0.22%
2021/04/12	69	21.83	94	21.84	22.20	-25	11,508	-0.22%
2021/04/09	41	20.59	54.1	20.77	20.55	-13.1	10,573	-0.12%
2021/04/08	33.1	21.25	72	21.30	21.10	-38.9	10,310	-0.38%
2021/04/07	148	20.41	81.1	20.72	21.00	66.9	9,823	0.68%	大買/
2021/04/06	15	19.85	60	19.90	19.80	-45	9,588	-0.47%
2021/04/01	13.3	19.65	2	19.70	19.70	11.3	9,580	0.12%
2021/03/31	10	19.80	2	19.75	19.80	8	9,645	0.08%
2021/03/30	3	19.82	1	19.80	19.75	2	9,716	0.02%
2021/03/29	20	19.87	24	20.01	19.90	-4	9,995	-0.04%
2021/03/26	10.1	19.38	10	19.41	19.60	0.1	10,000	0.00%
2021/03/25	6	19.25	0	0.00	19.10	6	10,195	0.06%
2021/03/24	0	0.00	1	19.25	19.25	-1	10,302	-0.01%
2021/03/23	3	19.35	3	19.40	19.30	0	10,399	0.00%
2021/03/22	2	19.78	2.1	19.75	19.75	-0.1	10,461	0.00%
2021/03/19	1	19.35	0	0.00	19.25	1	10,574	0.01%
2021/03/18	1	19.60	5	19.50	19.45	-4	10,689	-0.04%
2021/03/17	2	19.55	2	19.55	19.45	0	10,864	0.00%
2021/03/16	1	19.65	3.1	19.69	19.65	-2.1	11,078	-0.02%
2021/03/15	1	19.80	0	0.00	19.75	1	11,333	0.01%
2021/03/12	13	19.78	11	19.86	19.70	2	11,609	0.02%
2021/03/11	11	19.47	7	19.49	19.35	4	11,871	0.03%
2021/03/10	4	19.60	17	19.56	19.50	-13	11,945	-0.11%
2021/03/09	12	18.97	0	0.00	19.00	12	12,019	0.10%
2021/03/08	5	19.45	0	0.00	19.20	5	12,130	0.04%
2021/03/05	14	19.53	17	19.58	19.30	-3	12,435	-0.02%
2021/03/04	15	19.98	2	20.03	20.05	13	12,882	0.10%
2021/03/03	8.1	20.37	25	20.33	20.20	-16.9	13,743	-0.12%
2021/03/02	15	19.95	35	19.86	19.70	-20	13,676	-0.15%
2021/02/26	14	20.10	0	0.00	20.05	14	14,145	0.10%
2021/02/25	3	20.12	6	20.15	20.10	-3	14,217	-0.02%
2021/02/24	15	20.27	33	20.31	20.00	-18	14,252	-0.13%
2021/02/23	15	19.93	5	20.09	20.00	10	14,186	0.07%
2021/02/22	17	20.07	34.3	20.05	20.10	-17.3	14,303	-0.12%
2021/02/19	13	19.47	10	19.58	19.65	3	14,180	0.02%
2021/02/18	29	19.55	50	19.42	19.60	-21	14,283	-0.15%
2021/02/17	13	19.10	74	19.14	19.25	-61	14,352	-0.43%
2021/02/05	60.2	18.58	1	18.75	18.50	59.2	14,434	0.41%
2021/02/04	43	18.58	2	18.60	18.60	41	14,728	0.28%
2021/02/03	0	0.00	2	18.35	18.10	-2	14,892	-0.01%
2021/02/02	1	18.25	2	18.08	18.30	-1	15,281	-0.01%
2021/02/01	1	17.50	7	18.00	18.00	-6	15,529	-0.04%
2021/01/29	5	18.40	5	18.25	18.00	0	15,765	0.00%
2021/01/27	1	18.95	9	18.78	18.60	-8	16,530	-0.05%
2021/01/26	4	19.03	101	18.95	18.80	-97	16,971	-0.57%	大賣/
2021/01/25	13	18.94	22.3	19.19	19.25	-9.3	17,313	-0.05%
2021/01/22	52	19.11	44	19.09	19.20	8	17,522	0.05%
2021/01/21	0	0.00	49	17.76	18.10	-49	17,231	-0.28%
2021/01/20	31	17.88	45	17.36	17.35	-14	17,754	-0.08%
2021/01/19	23	18.49	13	18.49	18.35	10	18,033	0.06%
2021/01/18	13	17.99	7	17.76	18.00	6	18,167	0.03%
2021/01/15	19	18.05	6	18.26	17.85	13	18,560	0.07%
2021/01/14	10	18.76	2	18.70	18.65	8	18,778	0.04%
2021/01/13	6	18.70	1	18.90	18.70	5	18,975	0.03%
2021/01/12	23	18.78	3	18.90	18.60	20	19,213	0.10%
2021/01/11	3	19.10	3	19.07	19.10	0	19,920	0.00%
2021/01/08	31	18.96	33	18.92	18.90	-2	20,718	-0.01%
2021/01/07	86	19.42	82	19.46	19.45	4	22,688	0.02%
2021/01/06	94	19.22	37	18.80	18.70	57	24,370	0.23%
2021/01/05	19	19.62	7	19.59	19.45	12	25,785	0.05%
2021/01/04	29	19.81	10	19.76	19.70	19	27,448	0.07%
2020/12/31	31	20.18	16	20.20	20.10	15	28,462	0.05%
2020/12/30	35	20.39	33	20.39	20.30	2	28,741	0.01%
2020/12/29	36	20.70	56	20.67	20.45	-20	29,676	-0.07%
2020/12/28	15	20.15	5	20.15	20.15	10	29,606	0.03%
2020/12/25	21	20.24	2	20.25	20.20	19	29,736	0.06%
2020/12/24	19	20.26	17	20.32	20.05	2	30,004	0.01%
2020/12/23	24	20.00	30	20.14	20.20	-6	30,378	-0.02%
2020/12/22	31	19.97	20	20.29	19.60	11	30,648	0.04%
2020/12/21	6	20.33	10	20.28	20.35	-4	30,718	-0.01%
2020/12/18	7	19.89	8	19.89	19.80	-1	30,755	0.00%
2020/12/17	11	19.75	10	20.00	19.75	1	30,826	0.00%
2020/12/16	10	20.06	6	20.16	19.95	4	30,903	0.01%
2020/12/15	31	19.97	22	20.31	19.70	9	31,315	0.03%
2020/12/14	16	19.82	7.5	19.91	20.30	8.5	31,321	0.03%
2020/12/11	39	20.30	14	20.50	20.05	25	31,531	0.08%
2020/12/10	37	20.59	18	20.95	20.50	19	32,173	0.06%
2020/12/09	52	20.73	23	20.90	20.55	29	32,638	0.09%
2020/12/08	25	21.09	23	21.13	20.95	2	34,293	0.01%
2020/12/07	21	20.95	57	21.05	20.85	-36	34,691	-0.10%
2020/12/04	15	20.65	8.2	20.67	20.65	6.8	35,454	0.02%
2020/12/03	30	20.65	25	20.70	20.60	5	36,695	0.01%
2020/12/02	14.1	20.62	9	20.69	20.60	5.1	37,887	0.01%
2020/12/01	51	20.97	26.2	21.07	20.85	24.8	38,339	0.06%
2020/11/30	87.3	21.45	114	21.40	21.35	-26.7	38,761	-0.07%	大賣/
2020/11/27	87	20.82	155.5	20.77	20.80	-68.5	38,628	-0.18%	大賣/
2020/11/26	40	19.87	18	19.79	19.85	22	38,010	0.06%
2020/11/25	142.5	19.89	87.2	20.02	19.90	55.3	38,502	0.14%	大買/
2020/11/24	10	19.39	24.5	19.34	19.45	-14.5	38,115	-0.04%
2020/11/23	32	19.28	5.2	19.20	19.15	26.8	38,060	0.07%
2020/11/20	5	18.94	4	19.01	19.00	1	38,056	0.00%
2020/11/19	22	19.11	16	19.15	19.20	6	38,234	0.02%
2020/11/18	26	18.87	28	18.94	18.85	-2	38,335	-0.01%
2020/11/17	7	19.03	12	19.10	18.90	-5	38,556	-0.01%
2020/11/16	48	19.25	31	18.94	18.85	17	38,716	0.04%
2020/11/13	30	18.80	6	19.17	19.35	24	39,033	0.06%
2020/11/12	38	18.90	29	18.64	18.70	9	39,568	0.02%
2020/11/11	21	19.29	4	19.23	19.20	17	39,631	0.04%
2020/11/10	39	19.66	31	19.87	19.20	8	39,666	0.02%
2020/11/09	15	20.19	6.1	20.21	20.10	8.9	39,412	0.02%
2020/11/06	19	20.27	2	20.25	20.15	17	39,594	0.04%
2020/11/05	27	20.58	42	20.52	20.45	-15	40,590	-0.04%
2020/11/04	26	20.42	57	20.15	20.05	-31	40,637	-0.08%
2020/11/03	61	20.61	9.1	20.62	20.45	52	41,046	0.13%
2020/11/02	28	19.71	48	19.94	19.95	-20	40,889	-0.05%
2020/10/30	21	20.61	13	20.59	20.10	8	40,665	0.02%
2020/10/29	12	20.44	9	20.47	20.60	3	41,076	0.01%
2020/10/28	49	20.92	53.1	20.97	20.60	-4.1	41,354	-0.01%
2020/10/27	41	20.86	13	20.80	20.45	28	40,705	0.07%
2020/10/26	64	20.74	95	20.65	20.60	-31	40,295	-0.08%
2020/10/23	56	20.89	55	20.97	20.85	1	40,027	0.00%
2020/10/22	61	20.60	45	20.60	20.60	16	39,509	0.04%
2020/10/21	55	20.78	44	20.73	20.55	11	39,134	0.03%
2020/10/20	59	20.78	107	20.78	20.85	-48	38,902	-0.12%	大賣/
2020/10/19	166	20.92	123.3	21.02	21.10	42.7	38,609	0.11%	大買/大賣/
2020/10/16	84	21.27	68.2	20.93	20.60	15.8	37,892	0.04%
2020/10/15	180	21.54	127	21.57	21.85	53	37,047	0.14%	大買/大賣/
2020/10/14	212	21.15	159	21.49	21.00	53	34,946	0.15%	大買/大賣/
2020/10/13	229	20.03	149	20.06	20.00	80	32,964	0.24%	大買/大賣/
2020/10/12	107	19.76	133.8	20.00	20.45	-26.8	31,353	-0.09%	大買/大賣/
2020/10/08	105	18.62	190	18.58	18.60	-85	29,686	-0.29%	大買/大賣/
2020/10/07	50.1	17.95	86	17.92	17.85	-36	28,511	-0.13%
2020/10/06	135	17.93	125	18.08	17.80	10	28,220	0.04%	大買/大賣/
2020/10/05	23	17.27	47	17.31	17.55	-24	27,286	-0.09%
2020/09/30	42	17.03	47	16.98	17.10	-5	27,209	-0.02%
2020/09/29	42	17.01	11	17.03	16.80	31	27,101	0.11%
2020/09/28	23	16.88	58	16.96	17.00	-35	26,757	-0.13%
2020/09/25	74	16.68	44	16.88	16.10	30	26,283	0.11%
2020/09/24	97	16.96	149	17.03	16.75	-52	25,687	-0.20%	大賣/
2020/09/23	31	16.92	35	16.93	17.05	-4	25,407	-0.02%
2020/09/22	29	16.49	26	16.57	16.85	3	25,149	0.01%
2020/09/21	21	16.95	11	16.94	16.85	10	25,138	0.04%
2020/09/18	85	17.24	101	17.29	17.00	-16	24,931	-0.06%	大賣/
2020/09/17	32	17.09	25	16.99	17.00	7	24,366	0.03%
2020/09/16	45	16.90	41	17.01	17.05	4	24,148	0.02%
2020/09/15	73	17.29	111	17.31	17.00	-38	23,753	-0.16%	大賣/
2020/09/14	57	16.81	64	16.79	16.60	-7	22,933	-0.03%
2020/09/11	307	17.82	270.1	17.64	17.45	37	22,205	0.17%	大買/大賣/
2020/09/10	86	16.85	154	16.94	17.05	-68	20,392	-0.33%	大賣/
2020/09/09	155	16.49	152	16.50	16.80	3	19,644	0.02%	大買/大賣/
2020/09/08	222	16.71	141	16.29	16.05	81	18,507	0.44%	大買/大賣/
2020/09/07	103	16.20	118.4	16.63	16.90	-15.4	17,118	-0.09%	大買/大賣/
2020/09/04	138	15.31	113	15.32	15.40	25	15,736	0.16%	大買/大賣/
2020/09/03	74	15.26	142	15.44	15.55	-68	15,095	-0.45%	大賣/
2020/09/02	103	15.02	79	14.80	15.15	24	14,301	0.17%	大買/
2020/09/01	51	14.89	90	14.73	14.65	-39	13,840	-0.28%
2020/08/31	136	14.99	77	15.01	14.95	59	13,480	0.44%	大買/
2020/08/28	52	14.63	5	14.34	14.45	47	12,728	0.37%
2020/08/27	22	14.56	30	14.45	14.35	-8	12,568	-0.06%
2020/08/26	4	14.74	3	14.67	14.60	1	12,399	0.01%
2020/08/25	22	14.56	22	14.70	14.60	0	12,238	0.00%
2020/08/24	62	14.49	47	14.47	14.55	15	11,913	0.13%
2020/08/21	24	14.33	10	14.45	14.40	14	11,655	0.12%
2020/08/20	24	13.89	12.1	13.80	13.90	11.9	11,333	0.11%
2020/08/19	51	14.71	72	14.50	14.35	-21	10,965	-0.19%
2020/08/18	87	14.80	72	14.77	14.85	15	10,457	0.14%
2020/08/17	24	14.40	30	14.40	14.40	-6	9,697	-0.06%
2020/08/14	3.1	13.98	21	13.95	13.90	-17.9	9,298	-0.19%
2020/08/13	26	13.88	8	14.06	13.70	18	9,005	0.20%
2020/08/12	26	14.19	31	14.15	14.10	-5	8,795	-0.06%
2020/08/11	102.8	14.42	25	14.39	14.20	77.8	8,377	0.93%	大買/
2020/08/10	26	14.65	79.2	15.04	15.05	-53.2	7,094	-0.75%
2020/08/07	64	13.56	4	13.46	13.70	60	6,479	0.93%
2020/08/06	19	12.71	14	12.89	13.10	5	5,856	0.09%
2020/08/05	11	12.84	47	12.76	12.90	-36	5,551	-0.65%
2020/08/04	66	12.87	58	12.82	12.85	8	5,409	0.15%
2020/08/03	10	12.15	22.2	12.29	12.30	-12.2	4,639	-0.26%
2020/07/31	2	11.15	0	0.00	11.20	2	4,074	0.05%
2020/07/30	2.8	11.07	3	11.08	11.10	-0.2	4,377	0.00%
2020/07/27	2	11.00	0	0.00	10.95	2	4,503	0.04%
2020/07/24	0	0.00	1	11.05	10.95	-1	4,486	-0.02%
2020/07/23	1	11.05	0	0.00	11.10	1	4,455	0.02%
2020/07/22	0	0.00	10	11.15	11.15	-10	4,464	-0.22%
2020/07/21	1	11.15	6	11.09	11.10	-5	4,394	-0.11%
2020/07/20	2	10.85	0	0.00	10.95	2	4,380	0.05%
2020/07/16	1.1	11.20	11	11.15	11.15	-10	4,364	-0.23%
2020/07/15	3	11.42	21.1	11.33	11.25	-18.1	4,316	-0.42%
2020/07/14	0	0.00	2	11.15	11.15	-2	4,151	-0.05%
2020/07/13	0.1	11.20	2	11.25	11.25	-1.9	4,121	-0.05%
2020/07/10	4	11.24	4	11.21	11.20	0	4,071	0.00%
2020/07/09	44	11.57	4	11.39	11.70	40	3,952	1.01%
2020/07/08	4	11.20	0	0.00	11.20	4	3,630	0.11%
2020/07/07	0	0.00	10	10.95	10.95	-10	3,524	-0.28%
2020/07/06	2	10.83	3	10.88	10.85	-1	3,490	-0.03%
2020/07/01	3	10.80	0	0.00	10.90	3	3,448	0.09%
2020/06/30	16	10.85	17	10.92	10.85	-1	3,416	-0.03%
2020/06/19	0	0.00	1	10.70	10.60	-1	3,280	-0.03%
2020/06/18	0	0.00	5	10.59	10.60	-5	3,249	-0.15%
2020/06/17	9	10.78	11	10.79	10.65	-2	3,227	-0.06%
2020/06/16	0	0.00	30	10.37	10.40	-30	3,116	-0.96%
2020/06/15	32	10.26	3	10.32	10.25	29	3,177	0.91%
2020/06/12	0	0.00	1	10.25	10.25	-1	3,202	-0.03%
2020/06/11	0	0.00	10	10.85	10.40	-10	3,232	-0.31%
2020/06/10	0	0.00	10	10.85	10.80	-10	3,203	-0.31%
2020/06/08	2	10.98	0	0.00	10.85	2	3,295	0.06%
2020/06/05	10	10.85	0	0.00	10.90	10	3,282	0.30%
2020/06/04	0	0.00	1	11.00	10.80	-1	3,326	-0.03%
2020/06/03	6	10.80	19	10.86	10.90	-13	3,353	-0.39%
2020/06/02	1	10.70	38	10.70	10.70	-37	3,320	-1.11%
2020/05/29	0	0.00	10	10.80	10.80	-10	3,325	-0.30%
2020/05/28	45	10.88	1	10.80	10.75	44	3,320	1.33%
2020/05/26	0	0.00	22	10.65	10.60	-22	3,276	-0.67%
2020/05/25	22	10.58	33	10.59	10.70	-11	3,271	-0.34%
2020/05/22	5.8	10.45	2	10.50	10.30	3.8	3,226	0.12%
2020/05/21	0	0.00	14	10.61	10.55	-14	3,219	-0.43%
2020/05/20	2	10.60	2	10.80	10.60	0	3,208	0.00%
2020/05/19	24	10.84	10	10.80	10.75	14	3,191	0.44%
2020/05/18	62	10.89	9	10.71	10.75	53	3,178	1.67%
2020/05/15	2	10.40	29	10.44	10.40	-27	3,123	-0.86%
2020/05/14	2	10.63	1	10.75	10.50	1	3,102	0.03%
2020/05/13	10	10.65	0	0.00	10.95	10	3,060	0.33%
2020/05/12	0	0.00	2	10.70	10.65	-2	2,986	-0.07%
2020/05/11	0	0.00	12	11.00	10.95	-12	2,978	-0.40%
2020/05/08	1	10.75	2	10.70	10.65	-1	2,932	-0.03%
2020/05/07	2	10.43	3	10.57	10.65	-1	2,927	-0.03%
2020/05/06	51	10.92	5	10.81	10.60	46	2,909	1.58%
2020/05/05	26	10.11	24	10.40	10.65	2	2,599	0.08%
2020/05/04	12	9.75	10	9.67	9.69	2	2,448	0.08%
2020/04/30	0	0.00	11	9.90	9.85	-11	2,459	-0.45%
2020/04/29	1	9.68	0	0.00	9.71	1	2,468	0.04%
2020/04/28	10	9.60	0	0.00	9.49	10	2,470	0.40%
2020/04/24	10	9.28	0	0.00	9.30	10	2,553	0.39%
2020/04/20	1	9.22	0	0.00	9.24	1	2,731	0.04%
2020/04/17	1	9.42	1	9.41	9.28	0	2,856	0.00%
2020/04/15	4	9.37	3	9.32	9.35	1	2,896	0.03%
2020/04/14	0	0.00	4	9.27	9.31	-4	2,908	-0.14%
2020/04/13	4	9.15	0	0.00	9.08	4	2,918	0.14%
2020/04/08	4	8.80	0	0.00	8.80	4	2,996	0.13%
2020/04/01	0	0.00	4	8.33	8.38	-4	3,094	-0.13%
2020/03/31	3	8.25	0	0.00	8.24	3	3,098	0.10%
2020/03/27	0	0.00	2	8.35	8.28	-2	3,348	-0.06%
2020/03/26	10	8.18	0	0.00	8.20	10	3,430	0.29%
2020/03/23	0	0.00	8	7.28	7.33	-8	3,446	-0.23%
2020/03/19	0	0.00	1	7.32	6.97	-1	3,423	-0.03%
2020/03/18	0	0.00	1	7.79	7.69	-1	3,353	-0.03%
2020/03/13	5	8.21	0	0.00	8.40	5	3,239	0.15%
2020/03/10	3.8	9.43	0	0.00	9.61	3.8	3,089	0.12%
2020/03/09	1	9.70	0	0.00	9.70	1	3,046	0.03%
2020/03/02	2	10.00	0	0.00	10.05	2	2,970	0.07%
2020/02/19	0	0.00	55	10.60	10.70	-55	2,944	-1.87%
2020/02/18	25	10.65	0	0.00	10.60	25	2,933	0.85%
2020/02/11	2	10.75	12.2	10.75	10.75	-10.2	2,913	-0.35%
2020/02/07	1	10.90	0	0.00	10.85	1	2,894	0.03%
2020/02/06	30	11.10	0	0.00	11.05	30	2,909	1.03%
2020/02/03	1	10.70	2.1	10.80	10.90	-1.1	2,993	-0.04%
2020/01/31	2	11.30	1	11.25	11.25	1	2,950	0.03%
2020/01/30	5.8	11.21	5	11.45	11.05	0.8	2,920	0.03%
2020/01/20	7	11.96	1	12.05	11.95	6	2,828	0.21%
2020/01/17	6	12.01	1	12.00	12.00	5	2,792	0.18%
2020/01/16	0	0.00	4	11.95	12.00	-4	2,755	-0.15%
2020/01/15	1.6	11.76	10	11.84	11.80	-8.4	2,651	-0.32%
2020/01/14	1	11.75	2	11.90	11.80	-1	2,591	-0.04%
2020/01/13	5	11.76	26	11.76	11.85	-21	2,536	-0.83%
2020/01/10	3	11.35	0	0.00	11.30	3	2,415	0.12%
2020/01/08	0	0.00	250	11.16	11.15	-250	2,413	-10.36%	大賣/鉅額交易
2020/01/07	1	11.20	0	0.00	11.35	1	2,391	0.04%
2020/01/06	7	11.28	50	11.35	11.25	-43	2,374	-1.81%
2020/01/03	4	11.51	0	0.00	11.50	4	2,340	0.17%
2020/01/02	0	0.00	3	11.48	11.50	-3	2,340	-0.13%
2019/12/31	0	0.00	50	11.35	11.40	-50	2,281	-2.19%
2019/12/30	12	11.48	102	11.43	11.40	-90	2,244	-4.01%	大賣/
2019/12/26	2	11.00	2	11.10	11.00	0	2,111	0.00%
2019/12/25	5	11.05	0	0.00	11.05	5	2,092	0.24%
2019/12/24	32	11.28	88	11.20	11.15	-56	2,058	-2.72%
2019/12/23	10	10.85	31	10.95	11.10	-21	1,822	-1.15%
2019/12/19	100	10.68	0	0.00	10.60	100	1,671	5.98%
2019/12/18	10	10.70	0	0.00	10.75	10	1,686	0.59%
2019/12/17	20	10.55	0	0.00	10.60	20	1,645	1.22%
2019/12/11	10	10.60	0	0.00	10.60	10	1,762	0.57%
2019/12/04	0	0.00	8	10.50	10.50	-8	1,762	-0.45%
2019/12/03	10	10.55	0	0.00	10.55	10	1,768	0.57%
2019/11/29	0	0.00	1	10.70	10.65	-1	1,841	-0.05%
2019/11/28	0	0.00	2	10.70	10.65	-2	1,841	-0.11%
2019/11/26	20	10.75	3	10.70	10.70	17	1,834	0.93%
2019/11/25	0	0.00	13	10.70	10.70	-13	1,822	-0.71%
2019/11/22	9	10.80	0	0.00	10.70	9	1,809	0.50%
2019/11/21	0	0.00	10	10.60	10.60	-10	1,724	-0.58%
2019/11/19	0	0.00	2	10.55	10.60	-2	1,797	-0.11%
2019/11/18	0	0.00	15	10.60	10.60	-15	1,810	-0.83%
2019/11/15	0	0.00	22	10.65	10.65	-22	1,808	-1.22%
2019/11/14	0	0.00	17	10.65	10.65	-17	1,805	-0.94%
2019/11/13	10	10.70	4	10.75	10.70	6	1,799	0.33%
2019/11/12	10	10.70	2	10.70	10.70	8	1,778	0.45%
2019/11/11	17	10.60	25	10.60	10.60	-8	1,764	-0.45%
2019/11/08	0.1	10.65	3	10.65	10.65	-2.9	1,758	-0.17%
2019/11/05	2	10.75	17	10.69	10.65	-15	1,725	-0.87%
2019/11/04	0	0.00	10	10.55	10.55	-10	1,688	-0.59%
2019/11/01	0	0.00	0	10.60	10.60	0	1,706	0.00%
2019/10/31	0	0.00	1	10.80	10.65	-1	1,739	-0.06%
2019/10/28	0	0.00	0.1	10.60	10.55	-0.1	1,590	-0.01%
2019/10/23	0	0.00	5	10.55	10.60	-5	1,623	-0.31%
2019/10/22	0	0.00	15	10.55	10.55	-15	1,641	-0.91%
2019/10/21	0.6	10.60	0	0.00	10.60	0.6	1,708	0.04%
2019/10/16	15	10.75	0	0.00	10.65	15	1,764	0.85%
2019/10/07	0	0.00	5	10.60	10.65	-5	1,834	-0.27%
2019/10/04	3	10.65	0	0.00	10.55	3	1,848	0.16%
2019/09/23	4	10.90	3	10.90	10.90	1	1,941	0.05%
2019/09/20	10.2	10.80	10	10.80	10.80	0.2	1,921	0.01%
2019/09/19	2	10.98	0	0.00	10.80	2	1,913	0.10%
2019/09/18	71	10.79	19	10.95	10.95	52	1,891	2.75%
2019/09/17	10	10.50	10	10.50	10.50	0	1,807	0.00%
2019/09/16	10	10.60	10	10.50	10.50	0	1,834	0.00%
2019/09/12	0	0.00	5	10.50	10.55	-5	1,829	-0.27%
2019/09/10	0	0.00	8	10.45	10.45	-8	1,830	-0.44%
2019/09/06	0	0.00	2	10.45	10.50	-2	1,835	-0.11%
2019/09/05	10	10.55	15	10.48	10.50	-5	1,845	-0.27%
2019/09/04	2	10.75	0	0.00	10.60	2	1,840	0.11%
2019/09/03	20	10.50	5	10.45	10.45	15	1,823	0.82%
2019/09/02	0	0.00	10	10.20	10.25	-10	1,808	-0.55%
2019/08/27	20	10.10	10	10.00	10.00	10	2,111	0.47%
2019/08/26	0	0.00	2	10.00	10.00	-2	2,175	-0.09%
2019/08/23	10	10.08	10	10.10	10.05	0	2,175	0.00%
2019/08/22	10	10.10	0	0.00	10.05	10	2,138	0.47%
2019/08/15	10	9.95	0	0.00	9.95	10	2,269	0.44%
2019/08/13	0	0.00	70	10.06	10.05	-70	2,434	-2.88%
2019/08/12	110	10.13	1	10.10	10.10	109	2,436	4.47%	大買/鉅額交易
2019/08/08	22	10.06	22	10.15	10.20	0	2,436	0.00%
2019/08/06	216	10.12	0	0.00	10.10	216	2,453	8.80%	大買/鉅額交易
2019/08/05	0	0.00	216	10.55	10.30	-216	2,442	-8.84%	大賣/鉅額交易
2019/07/31	100	11.10	0	0.00	11.20	100	2,411	4.15%
2019/07/29	100	11.20	0	0.00	11.30	100	2,427	4.12%
2019/07/26	60	11.15	10	11.20	11.25	50	2,537	1.97%
2019/07/25	50	11.10	0	0.00	11.10	50	2,526	1.98%
2019/07/22	2	11.20	0	0.00	11.15	2	2,425	0.08%
2019/07/18	2	11.30	0	0.00	11.25	2	2,438	0.08%
2019/07/17	10	11.45	10	11.50	11.35	0	2,458	0.00%
2019/07/16	10	11.25	10	11.35	11.35	0	2,424	0.00%
2019/06/27	1	11.05	1	11.05	11.05	0	2,439	0.00%
2019/06/21	1	11.10	0	0.00	11.10	1	2,459	0.04%
2019/06/20	0	0.00	1	11.15	11.15	-1	2,451	-0.04%
2019/06/19	2	11.13	1	11.10	11.15	1	2,496	0.04%
2019/06/17	3	11.25	3	11.15	11.20	0	2,609	0.00%
2019/06/13	4	11.15	3	11.15	11.20	1	2,799	0.04%
2019/06/11	1	11.20	1	11.20	11.20	0	2,796	0.00%
2019/06/10	1	11.30	1	11.30	11.30	0	2,786	0.00%
2019/06/06	0	0.00	120	11.32	11.35	-120	2,861	-4.19%	大賣/鉅額交易
2019/06/05	50	11.65	10	11.70	11.50	40	2,834	1.41%
2019/06/04	36	11.50	4	11.58	11.40	32	2,734	1.17%
2019/06/03	4	11.43	2	11.40	11.40	2	2,631	0.08%
2019/05/31	35	11.45	0	0.00	11.30	35	2,597	1.35%
2019/05/28	0	0.00	1	11.30	11.30	-1	2,545	-0.04%
2019/05/27	3	11.45	0.5	11.30	11.40	2.5	2,533	0.10%
2019/05/24	3	11.30	3	11.25	11.25	0	2,488	0.00%
2019/05/22	0	0.00	6	11.18	11.20	-6	2,452	-0.24%
2019/05/21	3	11.30	0	0.00	11.20	3	2,449	0.12%
2019/05/17	0	0.00	5	10.80	10.70	-5	2,371	-0.21%
2019/05/14	2	10.43	1	10.50	10.70	1	2,626	0.04%
2019/05/08	1	11.05	0	0.00	11.05	1	2,866	0.03%
2019/05/06	1	11.10	1	11.10	11.10	0	2,869	0.00%
2019/05/03	12	11.26	3	11.23	11.20	9	2,934	0.31%
2019/05/02	0	0.00	16	11.00	10.95	-16	2,825	-0.57%
2019/04/29	5	10.88	0	0.00	10.80	5	2,840	0.18%
2019/04/24	2	11.05	0	0.00	10.95	2	2,826	0.07%
2019/04/23	11	11.05	11.1	11.05	11.05	-0.1	2,772	0.00%
2019/04/22	11	10.98	2	11.05	10.90	9	2,732	0.33%
2019/04/18	2	10.50	2	10.50	10.45	0	2,692	0.00%
2019/04/17	0	0.00	1	10.65	10.75	-1	2,699	-0.04%
2019/04/15	2	10.55	1	10.55	10.55	1	2,695	0.04%
2019/04/12	6	10.85	0.9	10.65	10.70	5.1	2,721	0.19%
2019/04/08	1	11.20	1	11.20	11.15	0	2,669	0.00%
2019/04/02	0	0.00	6	11.10	11.10	-6	2,692	-0.22%
2019/04/01	10	11.20	0	0.00	11.10	10	2,753	0.36%
2019/03/26	2	11.08	1	11.10	11.10	1	2,923	0.03%
2019/03/25	0	0.00	22	11.05	11.10	-22	2,915	-0.75%
2019/03/22	2	11.38	2	11.33	11.20	0	2,909	0.00%
2019/03/21	3	11.75	3	11.60	11.55	0	2,866	0.00%
2019/03/20	23	11.53	4	11.49	11.50	19	2,793	0.68%
2019/03/19	6	11.38	13	11.46	11.60	-7	2,792	-0.25%
2019/03/15	1	11.10	1	11.10	11.10	0	2,618	0.00%
2019/03/12	9	11.32	4	11.26	11.25	5	2,645	0.19%
2019/03/11	0	0.00	10	11.00	11.05	-10	2,576	-0.39%
2019/03/06	3	11.00	0	0.00	11.00	3	2,722	0.11%
2019/03/04	2	11.10	3	11.07	11.05	-1	2,764	-0.04%
2019/02/27	0.2	10.95	0	0.00	11.00	0.2	2,795	0.01%
2019/02/26	0	0.00	2	10.95	11.05	-2	2,803	-0.07%
2019/02/25	0	0.00	50	11.00	10.95	-50	2,808	-1.78%
2019/02/19	4	11.10	3	11.05	11.00	1	2,818	0.04%
2019/02/18	2	10.95	0	0.00	10.80	2	2,767	0.07%
2019/02/15	54	11.35	3	11.43	10.95	51	2,854	1.79%
2019/02/13	2	10.98	2	11.00	11.25	0	2,703	0.00%
2019/02/12	10	11.10	7	11.10	11.25	3	2,610	0.11%
2019/02/11	2	10.30	12	10.30	10.30	-10	2,373	-0.42%
2019/01/24	2	10.30	6	10.16	10.20	-4	2,450	-0.16%
2019/01/21	1	9.82	0	0.00	9.86	1	2,468	0.04%
2019/01/18	1	9.98	0	0.00	9.98	1	2,513	0.04%
2019/01/15	1	10.10	0	0.00	10.05	1	2,613	0.04%
2019/01/10	0	0.00	5	10.22	10.10	-5	2,675	-0.19%
2019/01/09	0	0.00	5	10.10	10.15	-5	2,668	-0.19%
2019/01/08	2	9.94	0	0.00	9.93	2	2,668	0.07%
2019/01/04	0	0.00	2	9.75	9.79	-2	2,742	-0.07%
2019/01/03	2	9.91	30	9.94	9.91	-28	2,791	-1.00%
2019/01/02	1	10.10	0	0.00	10.05	1	2,798	0.04%
2018/12/28	2	10.15	1	10.20	10.15	1	2,833	0.04%
2018/12/27	1	10.15	1	10.25	10.15	0	2,916	0.00%
2018/12/26	1	10.20	0	0.00	10.15	1	2,960	0.03%
2018/12/25	4	10.29	11	10.39	10.30	-7	3,263	-0.21%
2018/12/24	10	10.75	23	10.80	10.65	-13	3,288	-0.40%
2018/12/22	33	10.66	11	10.65	10.70	22	3,335	0.66%
2018/12/21	3	9.89	10	9.90	9.87	-7	3,217	-0.22%
2018/12/20	0	0.00	20	10.05	9.94	-20	3,275	-0.61%
2018/12/19	1	10.15	1	10.20	10.15	0	3,415	0.00%
2018/12/18	3	10.32	1	10.25	10.25	2	3,679	0.05%
2018/12/17	1	10.40	2	10.43	10.45	-1	3,711	-0.03%
2018/12/13	1	10.70	1	10.60	10.55	0	3,842	0.00%
2018/12/12	1	10.70	1	10.65	10.70	0	3,992	0.00%
2018/12/11	2	10.50	0	0.00	10.45	2	4,036	0.05%
2018/12/10	2	10.48	0	0.00	10.45	2	4,071	0.05%
2018/12/07	10	10.50	0	0.00	10.50	10	4,099	0.24%
2018/12/06	2	10.63	0	0.00	10.45	2	4,191	0.05%
2018/12/05	1	10.90	1	10.90	10.85	0	4,166	0.00%
2018/12/04	0	0.00	11	11.07	11.05	-11	4,217	-0.26%
2018/11/30	2	10.85	1	10.90	10.80	1	4,168	0.02%
2018/11/29	8	11.14	7	11.13	11.00	1	4,141	0.02%
2018/11/28	2	10.80	1	10.85	10.85	1	4,072	0.02%
2018/11/27	2	11.00	5	10.90	10.95	-3	4,045	-0.07%
2018/11/26	15	10.81	33	10.83	10.80	-18	4,035	-0.45%
2018/11/23	20	11.10	2	11.05	11.00	18	4,004	0.45%
2018/11/22	1	11.20	1	11.20	11.20	0	3,996	0.00%
2018/11/20	3	11.23	2	11.35	11.20	1	4,004	0.02%
2018/11/16	0	0.00	5	11.35	11.20	-5	4,128	-0.12%
2018/11/15	2	11.28	1	11.25	11.25	1	4,127	0.02%
2018/11/14	5	11.63	5	11.25	11.45	0	4,121	0.00%
2018/11/12	10	11.10	0	0.00	11.10	10	4,080	0.25%
2018/11/09	5	11.10	5	11.20	11.15	0	4,114	0.00%
2018/11/07	0	0.00	2	11.40	11.35	-2	4,174	-0.05%
2018/11/05	0	0.00	5	11.30	11.25	-5	4,362	-0.11%
2018/11/02	5	11.10	0	0.00	11.20	5	4,356	0.11%
2018/11/01	2	10.98	2	11.10	11.05	0	4,378	0.00%
2018/10/31	0	0.00	1	10.90	10.85	-1	4,347	-0.02%
2018/10/30	0	0.00	1	10.60	10.60	-1	4,335	-0.02%
2018/10/29	2	10.40	1	10.55	10.35	1	4,302	0.02%
2018/10/26	6	10.69	5	10.40	10.45	1	4,278	0.02%
2018/10/25	3	11.15	3	10.80	10.80	0	4,239	0.00%
2018/10/24	1	11.40	1	11.55	11.40	0	4,206	0.00%
2018/10/23	0	0.00	10	11.55	11.50	-10	4,219	-0.24%
2018/10/18	1	11.75	1	11.75	11.70	0	4,300	0.00%
2018/10/17	2	12.00	7	11.99	11.80	-5	4,300	-0.12%
2018/10/15	10	11.99	4	11.96	12.00	6	4,320	0.14%
2018/10/12	6	11.65	3	11.75	11.90	3	4,382	0.07%
2018/10/11	0	0.00	20	11.60	11.45	-20	4,484	-0.45%
2018/10/09	1	12.75	0	0.00	12.60	1	4,515	0.02%
2018/10/08	10	12.70	1	12.90	12.90	9	4,520	0.20%
2018/10/05	1	12.65	17	12.94	12.70	-16	4,527	-0.35%
2018/10/04	10	13.25	5	13.25	13.30	5	4,519	0.11%
2018/10/03	65	13.59	53	13.55	13.35	12	4,496	0.27%
2018/10/02	3	13.07	3	13.13	13.15	0	4,252	0.00%
2018/10/01	27	13.24	15	13.30	13.25	12	4,246	0.28%
2018/09/28	11	13.18	23	13.06	12.95	-12	4,241	-0.28%
2018/09/27	15	12.99	9	12.98	12.90	6	4,202	0.14%
2018/09/26	21	13.24	49	13.19	13.15	-28	4,190	-0.67%
2018/09/25	35	13.15	6	13.11	13.15	29	4,146	0.70%
2018/09/21	1	12.70	38	12.65	12.70	-37	3,916	-0.94%
2018/09/20	4	12.51	2	12.45	12.40	2	3,911	0.05%
2018/09/19	40	12.78	4	12.70	12.65	36	3,943	0.91%
2018/09/18	14	12.57	67	12.76	12.40	-53	3,965	-1.34%
2018/09/17	12	12.27	31	12.32	12.50	-19	3,943	-0.48%
2018/09/14	2	11.93	12	12.05	12.05	-10	3,935	-0.25%
2018/09/13	0	0.00	11	11.90	11.90	-11	3,960	-0.28%
2018/09/12	33	11.73	33	11.92	11.85	0	3,979	0.00%
2018/09/11	1	11.30	1	11.45	11.45	0	3,978	0.00%
2018/09/10	2	11.25	7	11.45	11.10	-5	4,209	-0.12%
2018/09/07	10	12.15	35	11.93	11.75	-25	4,251	-0.59%
2018/09/06	1	12.10	0	0.00	12.05	1	4,651	0.02%
2018/09/05	0	0.00	1	12.20	12.25	-1	5,331	-0.02%
2018/09/03	7	12.21	1	12.25	12.20	6	5,479	0.11%
2018/08/31	61	12.32	0	0.00	12.35	61	5,567	1.10%
2018/08/29	1	12.35	0	0.00	12.35	1	5,782	0.02%
2018/08/28	0	0.00	7	12.40	12.35	-7	5,909	-0.12%
2018/08/27	5	12.30	1	12.35	12.40	4	6,233	0.06%
2018/08/24	2	12.53	2	12.40	12.35	0	6,373	0.00%
2018/08/23	2	12.73	16	12.66	12.70	-14	6,664	-0.21%
2018/08/22	1	11.95	5	12.00	11.95	-4	7,143	-0.06%
2018/08/21	2	11.80	4	11.86	12.00	-2	7,264	-0.03%
2018/08/20	6	12.02	9	11.91	11.80	-3	7,332	-0.04%
2018/08/17	2	12.30	2	12.30	12.15	0	7,361	0.00%
2018/08/16	6	12.18	5.1	12.31	12.25	0.9	7,527	0.01%
2018/08/15	15	12.34	9	12.40	12.40	6	7,579	0.08%
2018/08/14	11	12.63	2	12.60	12.60	9	7,628	0.12%
2018/08/13	2	12.85	8	12.51	12.55	-6	7,664	-0.08%
2018/08/10	10	13.18	5	13.29	13.10	5	7,667	0.07%
2018/08/08	26	13.98	0	0.00	13.75	26	7,762	0.33%
2018/08/07	5	13.70	1	13.70	13.70	4	8,109	0.05%
2018/08/03	2	13.55	3	13.63	13.60	-1	8,417	-0.01%
2018/08/02	0	0.00	10	13.60	13.55	-10	8,652	-0.12%
2018/08/01	20	13.85	0	0.00	13.75	20	8,977	0.22%
2018/07/31	3	13.70	7	13.71	13.85	-4	9,091	-0.04%
2018/07/30	6	13.78	1	13.70	13.65	5	9,151	0.05%
2018/07/27	1	13.60	1	13.60	13.60	0	9,351	0.00%
2018/07/25	1	13.75	7	13.74	13.75	-6	10,127	-0.06%
2018/07/24	2	13.20	3	13.38	13.45	-1	10,561	-0.01%
2018/07/23	1	13.20	1	13.20	13.25	0	10,813	0.00%
2018/07/20	6	13.39	0	0.00	13.25	6	11,292	0.05%
2018/07/19	11	14.09	8	13.89	13.85	3	11,552	0.03%
2018/07/18	2	14.00	11	14.00	13.85	-9	11,902	-0.08%
2018/07/17	0	0.00	17	13.77	13.80	-17	11,997	-0.14%
2018/07/13	20	13.48	0	0.00	13.35	20	13,308	0.15%
2018/07/12	0	0.00	5	13.35	13.35	-5	13,655	-0.04%
2018/07/11	1	12.90	2	13.00	13.00	-1	14,145	-0.01%
2018/07/10	2	12.98	1	12.95	12.95	1	14,680	0.01%
2018/07/09	10	12.55	1	12.80	12.80	9	15,078	0.06%
2018/07/06	5	12.10	0	0.00	12.50	5	15,444	0.03%
2018/07/03	13	13.18	9	13.07	13.00	4	19,033	0.02%
2018/07/02	3	13.63	3	13.55	13.50	0	20,309	0.00%
2018/06/29	0	0.00	25	13.75	13.80	-25	20,916	-0.12%
2018/06/28	0	0.00	5	13.80	13.65	-5	21,255	-0.02%
2018/06/27	4	13.93	6	13.94	13.90	-2	22,255	-0.01%
2018/06/26	1	13.55	3	13.73	13.60	-2	23,205	-0.01%
2018/06/25	2	14.08	26	14.24	14.05	-24	23,961	-0.10%
2018/06/22	11	14.26	3	14.30	14.15	8	24,878	0.03%
2018/06/21	16	14.51	21	14.41	14.40	-5	24,899	-0.02%
2018/06/20	5	14.38	15	14.35	14.35	-10	24,904	-0.04%
2018/06/19	35	14.67	31	14.99	14.55	4	24,906	0.02%
2018/06/15	6	14.49	2	14.58	14.55	4	24,923	0.02%
2018/06/14	76	14.87	37	14.65	14.45	39	24,848	0.16%
2018/06/13	58	14.79	46	15.01	14.70	12	24,440	0.05%
2018/06/12	0	0.00	3	14.20	14.10	-3	23,812	-0.01%
2018/06/11	4	14.26	4	14.29	14.20	0	23,741	0.00%
2018/06/08	5	14.34	6	14.26	14.25	-1	23,712	0.00%
2018/06/07	9	14.55	25	14.50	14.35	-16	23,684	-0.07%
2018/06/06	16	14.60	1	14.75	14.55	15	23,629	0.06%
2018/06/05	4	14.69	3	14.60	14.55	1	23,579	0.00%
2018/06/04	20	15.10	23	15.01	14.90	-3	23,514	-0.01%
2018/06/01	17	14.75	21	14.68	14.80	-4	23,306	-0.02%
2018/05/31	9	14.67	10	14.72	14.55	-1	23,221	0.00%
2018/05/30	45	14.85	31	14.69	14.90	14	23,023	0.06%
2018/05/29	5	14.24	7	14.14	14.10	-2	22,535	-0.01%
2018/05/28	4	14.00	5	13.92	13.90	-1	22,576	0.00%
2018/05/25	15	14.07	13	14.05	14.10	2	22,941	0.01%
2018/05/24	21	14.17	11	14.31	14.20	10	22,970	0.04%
2018/05/23	4	14.00	6	14.03	13.95	-2	23,027	-0.01%
2018/05/22	22	14.20	2	14.10	14.10	20	22,983	0.09%
2018/05/21	0	0.00	2	14.25	14.20	-2	22,997	-0.01%
2018/05/18	7	14.19	3	14.17	14.10	4	23,043	0.02%
2018/05/17	5	14.38	2	14.40	14.25	3	23,107	0.01%
2018/05/16	30	14.47	3	14.47	14.50	27	23,085	0.12%
2018/05/15	62	14.70	25	14.64	14.70	37	23,051	0.16%
2018/05/14	15.1	14.06	43	14.00	14.00	-27.9	22,841	-0.12%
2018/05/11	20	14.27	10	14.30	14.20	10	22,794	0.04%
2018/05/10	10	14.15	26	14.15	14.05	-16	22,677	-0.07%
2018/05/09	21	14.49	40	14.18	14.55	-19	22,549	-0.08%
2018/05/08	8	14.08	22	13.90	13.80	-14	22,331	-0.06%
2018/05/07	32	14.22	3	14.25	14.20	29	22,303	0.13%
2018/05/04	10	14.33	24	14.39	14.40	-14	22,270	-0.06%
2018/05/03	16	14.21	51	14.25	14.10	-35	22,104	-0.16%
2018/05/02	99	14.89	53	15.02	14.80	46	22,036	0.21%
2018/04/30	33	15.64	44	15.37	15.80	-11	21,551	-0.05%
2018/04/27	36	14.82	46	14.83	14.95	-10	21,151	-0.05%
2018/04/26	44	15.15	35	15.15	14.75	9	21,133	0.04%
2018/04/25	26	15.32	52	15.50	15.70	-26	20,731	-0.13%
2018/04/24	53	15.03	64	15.16	15.15	-11	20,593	-0.05%
2018/04/23	20	16.26	16	16.29	16.10	4	20,318	0.02%
2018/04/20	45	16.59	47	16.74	16.40	-2	20,316	-0.01%
2018/04/19	25	16.53	36	16.59	16.45	-11	20,016	-0.05%
2018/04/18	26	16.31	23	16.39	16.10	3	20,022	0.01%
2018/04/17	30	16.25	42	16.11	16.00	-12	21,850	-0.05%
2018/04/16	24	15.99	28	15.89	16.10	-4	22,218	-0.02%
2018/04/13	61	16.23	45	16.27	15.90	16	22,585	0.07%
2018/04/12	18	16.03	26	16.14	15.95	-8	22,255	-0.04%
2018/04/11	77	16.46	72	16.38	16.65	5	21,929	0.02%
2018/04/10	71	16.96	104	16.88	16.15	-33	21,196	-0.16%	大賣/
2018/04/09	97	17.46	104	17.59	17.90	-7	19,983	-0.04%	大賣/
2018/04/03	142	16.28	76	16.40	16.70	66	18,537	0.36%	大買/
2018/04/02	80	15.61	63	15.74	15.55	17	17,694	0.10%
2018/03/31	29	15.28	41	15.38	15.10	-12	17,151	-0.07%
2018/03/30	90	15.78	68	15.75	15.25	22	16,948	0.13%
2018/03/29	93	15.00	75	14.98	15.00	18	15,991	0.11%
2018/03/28	86	14.29	76	14.30	14.10	10	15,053	0.07%
2018/03/27	107	13.87	116	13.93	14.10	-9	14,266	-0.06%	大買/大賣/
2018/03/26	4	13.20	15	13.08	13.10	-11	13,432	-0.08%
2018/03/23	10	12.90	1	12.90	12.85	9	13,663	0.07%
2018/03/22	4	13.33	5	13.37	13.05	-1	14,101	-0.01%
2018/03/21	11	13.39	21	13.51	13.45	-10	14,098	-0.07%
2018/03/20	1	12.90	1	12.85	12.90	0	13,974	0.00%
2018/03/19	3	13.05	0	0.00	12.90	3	14,160	0.02%
2018/03/15	5	12.95	0	0.00	12.95	5	14,596	0.03%
2018/03/14	1	13.05	9	12.97	12.90	-8	14,940	-0.05%
2018/03/13	3	13.12	22	13.19	13.00	-19	15,727	-0.12%
2018/03/12	3	12.98	0	0.00	12.85	3	16,159	0.02%
2018/03/09	4	13.03	9	12.98	12.95	-5	16,574	-0.03%
2018/03/08	2	13.20	0	0.00	13.20	2	17,110	0.01%
2018/03/07	32	13.18	19	13.16	13.05	13	17,678	0.07%
2018/03/06	9	13.62	3	13.70	13.50	6	18,586	0.03%
2018/03/05	8	14.09	5	13.80	13.55	3	19,631	0.02%
2018/03/02	7	14.04	9	14.01	13.90	-2	20,530	-0.01%
2018/03/01	17	14.00	16	13.92	14.00	1	21,225	0.00%
2018/02/27	31	13.99	86	13.98	14.00	-55	21,425	-0.26%
2018/02/26	27	13.66	7	13.59	13.55	20	21,188	0.09%
2018/02/23	57	13.61	28	13.83	13.70	29	21,268	0.14%
2018/02/22	2	12.90	6	12.96	12.95	-4	21,431	-0.02%
2018/02/21	17	13.02	9	12.97	13.00	8	21,854	0.04%
2018/02/12	4	12.68	0	0.00	12.60	4	21,895	0.02%
2018/02/09	14	11.18	22	11.55	12.40	-8	22,394	-0.04%
2018/02/08	7	12.20	12	12.22	12.05	-5	22,327	-0.02%
2018/02/07	14	12.38	16	12.33	12.50	-2	22,386	-0.01%
2018/02/06	18	11.97	27	12.22	11.80	-9	22,465	-0.04%
2018/02/05	8	13.03	8	12.96	13.05	0	22,689	0.00%
2018/02/02	3	13.65	3	13.45	13.40	0	23,266	0.00%
2018/02/01	9	13.65	21	13.45	13.45	-12	23,966	-0.05%
2018/01/31	7	12.96	8	13.17	13.30	-1	23,942	0.00%
2018/01/30	8	13.21	6	13.43	13.15	2	23,941	0.01%
2018/01/29	0	0.00	7	13.50	13.50	-7	23,884	-0.03%
2018/01/26	1	13.60	2	13.60	13.60	-1	23,907	0.00%
2018/01/25	27	13.96	7	13.89	13.70	20	23,955	0.08%
2018/01/24	1	13.60	0	0.00	13.60	1	23,884	0.00%
2018/01/23	17	13.79	4	13.69	13.75	13	23,935	0.05%
2018/01/22	1	13.65	24	13.65	13.65	-23	24,033	-0.10%
2018/01/19	4	14.05	9	14.00	14.15	-5	24,310	-0.02%
2018/01/18	20	14.14	40	14.31	14.00	-20	24,664	-0.08%
2018/01/17	2	14.25	1	14.45	14.25	1	24,934	0.00%
2018/01/16	26	14.34	14	14.23	14.55	12	24,889	0.05%
2018/01/15	5	14.25	12	14.55	14.20	-7	24,884	-0.03%
2018/01/12	83	14.98	27	15.07	14.85	56	24,415	0.23%
2018/01/11	150	15.46	182	15.64	14.80	-32	23,839	-0.13%	大買/大賣/
2018/01/10	46	14.86	58	14.77	15.00	-12	21,688	-0.06%
2018/01/09	55	14.24	26	14.23	14.25	29	20,880	0.14%
2018/01/08	10	13.80	6	13.72	13.60	4	20,377	0.02%
2018/01/05	0	0.00	29	13.60	13.55	-29	20,271	-0.14%
2018/01/04	5	13.80	5	13.82	13.65	0	20,210	0.00%
2018/01/03	7	13.75	16	13.71	13.70	-9	20,244	-0.04%
2018/01/02	1	13.90	3	14.03	13.75	-2	20,170	-0.01%