台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
  • 股價
    21.90
  • 漲跌
    ▼1.35
  • 漲幅
    -5.81%
  • 成交量
    9,475
  • 產業
    上市 電器電纜類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
億泰 (1616)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281422.301822.4121.90-43,420-0.12%
2024/03/271322.613122.9023.25-183,297-0.55%
2024/03/264722.1718.822.6722.7528.23,0840.92%
2024/03/25219.801420.1520.70-122,755-0.44%
2024/03/222618.452018.5218.8562,6920.22%
2024/03/21816.9132.116.9717.15-24.12,509-0.96%
2024/03/201.115.742.115.6615.60-1.12,410-0.04%
2024/03/1931.116.263216.7915.90-0.92,428-0.04%
2024/03/18116.15216.1816.30-12,388-0.04%
2024/03/151.116.1432.315.9916.00-31.22,417-1.29%
2024/03/143515.24615.4116.50292,4231.20%
2024/03/133616.185116.1016.20-152,374-0.63%
2024/03/120.115.85214.9014.90-22,439-0.08%
2024/03/11414.7500.0014.7042,6330.15%
2024/03/08114.0000.0014.1512,7750.04%
2024/03/07814.70115.1514.5572,9000.24%
2024/03/06314.6200.0014.6532,9930.10%
2024/03/041314.3300.0014.30133,4120.38%
2024/03/01514.4500.0014.4553,5660.14%
2024/02/27214.3000.0014.2023,5730.06%
2024/02/2600.00114.9514.85-13,590-0.03%
2024/02/22114.8000.0014.7013,6030.03%
2024/02/20115.00114.9014.8503,5700.00%
2024/02/190.315.1000.0015.000.33,5540.01%
2024/02/16514.8500.0015.1053,5300.14%
2024/02/15114.20213.9514.25-13,493-0.03%
2024/02/0500.00414.3014.30-43,478-0.11%
2024/02/02214.68814.5514.50-63,443-0.17%
2024/02/01114.20114.2014.2003,3460.00%
2024/01/31213.45213.5313.4503,2980.00%
2024/01/22513.4000.0013.3053,2830.15%
2024/01/18113.2000.0013.2013,2720.03%
2024/01/16213.65513.5913.50-33,252-0.09%
2024/01/15814.110.214.1114.007.83,2380.24%
2024/01/090.113.7500.0013.700.13,1970.00%
2024/01/0800.000.214.5014.35-0.23,168-0.01%
2024/01/0500.00514.3514.30-53,160-0.16%
2024/01/040.314.33214.5314.40-1.73,157-0.05%
2024/01/03114.05114.3014.2003,1480.00%
2024/01/02214.450.214.7514.451.93,1630.06%
2023/12/290.314.4000.0014.250.33,1350.01%
2023/12/28514.6000.0014.9553,0860.16%
2023/12/26213.5500.0013.5523,0040.07%
2023/12/2100.00114.0513.95-12,971-0.03%
2023/12/200.114.802514.8514.50-24.92,936-0.85%
2023/12/191.115.0500.0015.101.12,8900.04%
2023/12/1800.00614.2814.30-62,831-0.21%
2023/12/15114.65514.8914.65-42,807-0.14%
2023/12/1400.00615.3514.95-62,749-0.22%
2023/12/1200.0034115.5215.80-3412,642-12.91% 大賣/鉅額交易
2023/12/111116.0600.0016.00112,5470.43%
2023/12/0810.316.071815.7616.25-7.72,479-0.31%
2023/12/073915.8512.315.9015.3026.72,3271.15%
2023/12/0615015.023215.1116.051182,0405.78% 大買/鉅額交易
2023/12/054414.23114.3514.85431,8522.32%
2023/12/042612.982613.4113.8001,7270.00%
2023/12/0118213.7500.0013.651821,61811.25% 大買/鉅額交易
2023/11/30113.804913.4613.85-481,572-3.05%
2023/11/295513.423.212.9613.8551.81,5473.35%
2023/11/28812.66412.7912.8541,3520.30%
2023/11/2200.00811.2611.40-81,110-0.72%
2023/10/190.110.1000.0010.200.11,4960.01%
2023/10/1300.00010.3510.5001,5070.00%
2023/10/11110.1000.0010.1011,5030.07%
2023/10/060.110.3000.0010.250.11,5010.01%
2023/10/0300.00310.7510.70-31,496-0.20%
2023/10/0200.001010.8510.85-101,499-0.67%
2023/09/285.111.0900.0011.055.11,5070.34%
2023/09/27310.8500.0010.8531,5130.20%
2023/09/261010.9500.0010.95101,5180.66%
2023/09/2200.00110.5010.65-11,530-0.07%
2023/09/1500.00410.8010.80-41,575-0.25%
2023/09/14111.0500.0011.0511,5620.06%
2023/09/1200.00510.9010.95-51,572-0.32%
2023/09/11110.75110.8510.8501,5730.00%
2023/09/08210.9500.0011.1021,5500.13%
2023/09/07111.40711.5711.40-61,539-0.39%
2023/09/06412.10111.9512.1031,5130.20%
2023/09/05612.355212.0812.10-461,489-3.09%
2023/09/046212.482312.7012.80391,4322.72%
2023/09/01511.35211.4011.6531,2900.23%
2023/08/2800.00110.8510.70-11,306-0.08%
2023/08/1800.00510.7010.90-51,362-0.37%
2023/08/16211.1500.0011.0521,3860.14%
2023/08/15610.9400.0011.1061,3730.44%
2023/08/14310.6700.0010.6531,3450.22%
2023/08/10110.80210.8010.65-11,346-0.07%
2023/08/0700.00410.1010.15-41,272-0.31%
2023/08/04410.6000.0010.6541,2500.32%
2023/08/021411.61111.6511.65131,1871.09%
2023/07/31110.5000.0010.6011,0470.10%
2023/07/2400.00210.2010.15-21,037-0.19%
2023/07/11210.4300.0010.5021,1640.17%
2023/07/1000.00310.1510.35-31,157-0.26%
2023/07/07310.20810.2110.25-51,154-0.43%
2023/07/06810.4800.0010.3581,1460.70%
2023/07/0300.00510.9511.05-51,102-0.45%
2023/06/29110.80110.8510.8501,0700.00%
2023/06/28510.80110.8510.7541,0650.38%
2023/06/21211.1500.0011.1521,0150.20%
2023/06/1900.00210.8510.85-2986-0.20%
2023/06/16210.6500.0010.8029830.20%
2023/06/1500.00510.5010.60-5958-0.52%
2023/06/12510.4000.0010.4059310.54%
2023/06/0900.00110.8010.75-1911-0.11%
2023/06/08110.7000.0010.5518960.11%
2023/06/07510.4500.0010.6559050.55%
2023/06/0100.0039.579.58-3813-0.37%
2023/05/3100.0089.609.62-8806-0.99%
2023/05/2600.00299.799.76-29787-3.68%
2023/05/25109.9219.969.9697761.16%
2023/05/2400.001010.109.83-10757-1.32%
2023/05/23110.001010.1010.15-9716-1.26%
2023/05/2200.00269.919.95-26691-3.76%
2023/05/19119.7600.009.78116741.63%
2023/05/1819.8000.009.7516630.15%
2023/05/1759.8700.009.8356490.77%
2023/05/1600.0059.349.37-5617-0.81%
2023/05/0929.98110.009.8715920.17%
2023/05/0819.6800.009.7015650.18%
2023/05/0400.0019.499.50-1545-0.18%
2023/04/2400.0019.179.17-1496-0.20%
2023/04/2100.0019.619.30-1488-0.20%
2023/04/2000.0039.9010.00-3429-0.70%
2023/04/1218.9000.009.0312970.34%
2023/03/29108.8800.008.72102793.58%
2023/03/2218.9500.009.0012690.37%
2023/03/1418.6200.008.6512400.42%
2023/03/1000.0019.519.28-1224-0.45%
2023/03/0919.2600.009.2611770.56%
2023/02/1400.0027.877.82-2136-1.46%
2023/01/3000.00107.367.44-10116-8.57%
2023/01/1600.00147.327.28-14118-11.85%
2023/01/0617.3500.007.3611210.82%
2022/12/0900.0047.437.40-4143-2.79%
2022/12/0747.5800.007.4741442.77%
2022/12/0217.7100.007.7211470.68%
2022/11/1817.3000.007.3011500.66%
2022/10/2600.0017.197.20-1221-0.45%
2022/09/2817.5000.007.4812610.38%
2022/09/2300.0018.067.92-1269-0.37%
2022/09/2218.0400.008.0512700.37%
2022/09/1400.0018.248.23-1276-0.36%
2022/09/1218.4200.008.4312800.36%
2022/09/0717.9800.007.9712870.35%
2022/09/0618.1800.008.1312870.35%
2022/09/0518.4100.008.2512910.34%
2022/08/3100.0018.658.60-1296-0.34%
2022/08/26118.7000.008.72113003.66%
2022/08/2500.0018.708.70-1299-0.33%
2022/08/1900.0018.508.54-1304-0.33%
2022/08/1800.0018.558.55-1314-0.32%
2022/08/01108.5700.008.58103372.96%
2022/07/1317.3300.007.3315970.17%
2022/07/1200.0057.547.25-5754-0.66%
2022/05/2500.0059.499.99-5917-0.54%
2022/05/1328.9000.008.9029230.22%
2022/05/1200.0048.968.86-4924-0.43%
2022/05/1039.0300.009.0039200.33%
2022/05/0500.00510.0510.15-5890-0.56%
2022/05/03210.00910.009.99-7879-0.80%
2022/04/28510.0500.0010.0558870.56%
2022/04/2700.00119.9910.00-11873-1.26%
2022/04/251310.89910.7210.6048480.47%
2022/04/2200.00511.1611.50-5828-0.60%
2022/04/21211.15111.5011.1517900.13%
2022/04/20111.1000.0011.1517750.13%
2022/04/19411.65411.5511.4507510.00%
2022/04/182311.71511.8311.90187142.52%
2022/04/1500.002511.2511.25-25568-4.40%
2022/04/1200.00110.0510.05-1523-0.19%
2022/04/111010.2500.0010.00105331.87%
2022/04/0600.00110.0510.10-1875-0.11%
2022/04/0100.00410.1010.05-4898-0.45%
2022/03/3000.00110.1010.10-1915-0.11%
2022/03/25110.2500.0010.2519670.10%
2022/03/21110.30310.2510.30-21,099-0.18%
2022/03/1100.001010.1010.05-101,366-0.73%
2022/03/081010.0000.009.96101,9860.50%
2022/02/2400.0019.989.97-12,307-0.04%
2022/02/23210.2500.0010.2022,3070.09%
2022/02/1500.00510.3010.25-52,325-0.22%
2022/02/08110.6000.0010.8012,3540.04%
2022/01/21210.50110.6010.4012,3450.04%
2022/01/20310.8500.0010.8532,3400.13%
2022/01/17111.1000.0011.1512,3320.04%
2022/01/12211.1500.0011.1022,3120.09%
2022/01/11511.6500.0011.4052,3050.22%
2022/01/06311.20111.2011.1522,2760.09%
2022/01/04311.6500.0011.6032,2350.13%
2022/01/03911.74911.7111.7002,2210.00%
2021/12/30912.14512.5012.1542,1800.18%
2021/12/291312.6015.112.6512.75-2.12,068-0.10%
2021/12/28311.62711.6311.60-41,869-0.21%
2021/12/24511.4500.0011.3551,8440.27%
2021/12/23311.4500.0011.4531,8350.16%
2021/12/2200.00311.5511.40-31,825-0.16%
2021/12/21111.45611.4311.55-51,801-0.28%
2021/12/20411.68311.9011.7511,7820.06%
2021/12/17511.471311.9412.00-81,726-0.46%
2021/12/16511.2000.0011.1051,6570.30%
2021/12/14411.09111.2010.8531,6300.18%
2021/12/1300.001511.1911.20-151,594-0.94%
2021/12/10611.57211.4511.3541,5570.26%
2021/12/09311.37311.5311.6001,5440.00%
2021/12/08711.4300.0011.3571,5220.46%
2021/12/07311.556011.7311.60-571,478-3.85%
2021/12/061712.393012.4512.00-131,362-0.95%
2021/12/032711.836012.0212.75-331,143-2.88%
2021/12/028211.27610.9711.65768878.57%
2021/12/01810.551210.5510.60-4738-0.54%
2021/11/3059.98269.709.65-21645-3.25%
2021/11/261910.0700.0010.10196153.09%
2021/11/253010.44910.5110.55215333.94%
2021/11/2489.3800.009.6084231.89%
2021/11/2359.0000.009.0253881.29%
2021/11/1900.0058.808.85-5378-1.32%
2021/11/1518.9600.009.0413720.27%
2021/11/1168.5000.008.9363721.61%
2021/11/1000.0038.458.60-3362-0.83%
2021/11/0900.0038.228.26-3353-0.85%
2021/11/0528.1900.008.2423610.55%
2021/11/0438.3000.008.3033630.82%
2021/10/2800.0038.358.26-3380-0.79%
2021/10/2218.1100.008.1014130.24%
2021/10/2038.1100.008.1034430.68%
2021/10/1900.0028.218.17-2457-0.44%
2021/10/1558.29108.258.35-5481-1.04%
2021/10/0168.1000.008.0966500.92%
2021/09/3018.2600.008.2616810.15%
2021/09/2818.2600.008.2917590.13%
2021/09/2748.3100.008.3548740.46%
2021/09/1438.6000.008.6031,5660.19%
2021/09/1300.0058.699.05-51,597-0.31%
2021/08/1800.0028.808.94-22,078-0.10%
2021/08/1700.0018.658.56-12,089-0.05%
2021/08/1628.8000.008.8022,1100.09%
2021/08/1319.4119.289.2502,1430.00%
2021/08/1219.5800.009.5812,2220.04%
2021/08/1100.0019.409.36-12,235-0.04%
2021/08/1000.0019.609.51-12,263-0.04%
2021/08/0929.7500.009.7822,2870.09%
2021/08/0500.00110.0010.00-12,409-0.04%
2021/08/0200.00110.0010.00-12,468-0.04%
2021/07/2900.00710.0010.05-72,501-0.28%
2021/07/2100.0049.879.86-42,691-0.15%
2021/07/1900.00210.2810.30-22,860-0.07%
2021/07/16210.3000.0010.2023,0640.07%
2021/07/1500.00610.3310.45-63,133-0.19%
2021/07/1449.99209.7510.00-163,263-0.49%
2021/07/13210.00610.209.98-43,428-0.12%
2021/07/091210.4000.0010.20123,5040.34%
2021/07/08110.60410.5810.55-33,491-0.09%
2021/07/072110.31610.1810.50153,4930.43%
2021/07/063410.35210.2010.30323,4820.92%
2021/07/05510.58710.5510.55-23,477-0.06%
2021/07/028.111.09410.9511.004.13,4590.12%
2021/07/014312.772312.0811.95203,3590.60%
2021/06/301211.60712.1412.1553,0920.16%
2021/06/29710.82410.8111.0532,9800.10%
2021/06/2879.8049.7210.0532,8130.11%
2021/06/2400.0089.189.30-82,727-0.29%
2021/06/2399.0500.009.0592,7160.33%
2021/06/1500.0039.369.36-32,598-0.12%
2021/06/1000.00359.149.40-352,573-1.36%
2021/06/08269.8900.009.66262,5461.02%
2021/06/0729.3539.479.44-12,530-0.04%
2021/06/0400.0029.679.65-22,506-0.08%
2021/06/0300.001010.009.99-102,482-0.40%
2021/06/021110.021710.0210.05-62,465-0.24%
2021/06/01810.28310.3210.5052,4340.21%
2021/05/311210.4900.0010.50122,3610.51%
2021/05/2600.0018.888.82-12,202-0.05%
2021/05/2500.0018.678.99-12,196-0.05%
2021/05/2400.00348.758.85-342,188-1.55%
2021/05/2149.1329.139.1622,1760.09%
2021/05/20409.37479.239.10-72,140-0.33%
2021/05/1800.0017.817.81-12,045-0.05%
2021/05/1498.1918.017.8881,9860.40%
2021/05/1279.5049.399.2731,8820.16%
2021/05/1100.00611.0610.30-61,856-0.32%
2021/05/10111.1000.0011.3511,8320.05%
2021/05/07210.35110.8010.8511,8080.06%
2021/05/0500.0089.8810.25-81,766-0.45%
2021/05/0300.00610.5710.35-61,735-0.35%
2021/04/29111.705811.1410.90-571,712-3.33%
2021/04/28112.151211.9911.85-111,673-0.66%
2021/04/27211.454211.3211.65-401,645-2.43%
2021/04/26810.683210.4210.60-241,559-1.54%
2021/04/233910.05209.9910.20191,4991.27%
2021/04/223610.9929.210.9411.056.81,3980.49%
2021/04/21149.881810.0110.05-41,185-0.34%
2021/04/20319.0229.179.17291,1102.61%
2021/04/19228.2248.268.34189791.84%
2021/04/16107.3917.457.5998021.12%
2021/04/15576.8000.006.92577167.96%
2021/04/1436.5100.006.5236830.44%
2021/04/1200.0016.666.68-1666-0.15%
2021/04/0976.6300.006.6676521.07%
2021/04/0800.00206.666.68-20637-3.14%
2021/04/0126.0700.006.1426520.31%
2021/03/2500.0036.156.15-31,015-0.30%
2021/03/2400.0026.146.13-21,023-0.20%
2021/03/2200.000.36.166.20-0.31,024-0.03%
2021/03/1800.000.76.106.15-0.71,022-0.07%
2021/03/1236.0700.006.0931,0400.29%
2021/02/2226.0716.056.0911,1100.09%
2021/02/1900.0065.915.90-61,101-0.54%
2021/02/1815.8500.005.8311,0970.09%
2021/02/0300.0035.425.68-31,107-0.27%
2021/02/0200.0025.335.36-21,091-0.18%
2021/01/2500.0035.395.38-31,098-0.27%
2021/01/2035.3300.005.2031,0720.28%
2021/01/1800.0065.565.58-61,052-0.57%
2021/01/1500.0045.735.73-41,047-0.38%
2021/01/1300.0066.196.15-61,018-0.59%
2021/01/1200.0026.096.09-21,022-0.20%
2021/01/11106.4700.006.46101,0070.99%
2021/01/0726.4716.506.4911,0150.10%
2021/01/0626.5526.636.4801,0080.00%
2020/12/3146.8500.006.7149770.41%
2020/12/3026.9056.886.90-3968-0.31%
2020/12/2886.5686.676.6309480.00%
2020/12/2526.73356.696.60-33921-3.58%
2020/12/24126.9476.936.8958770.57%
2020/12/2336.8800.007.0038420.36%
2020/12/22447.41157.507.03298083.59%
2020/12/21406.5900.006.93406566.10%
2020/12/1800.0016.306.31-1613-0.16%
2020/12/1700.0016.156.15-1636-0.16%
2020/12/1400.0026.096.15-2663-0.30%
2020/12/1126.0300.006.0326590.30%
2020/12/0966.2800.006.2066520.92%
2020/12/0700.00456.316.33-45661-6.80%
2020/12/0216.3500.006.2917120.14%
2020/11/3000.0016.456.50-1701-0.14%
2020/11/27466.2376.216.25396615.89%
2020/11/2635.7625.785.8116170.16%
2020/11/2315.7015.675.6606040.00%
2020/11/1715.5800.005.5715980.17%
2020/11/1255.6900.005.6456040.83%
2020/11/1115.6000.005.7015970.17%
2020/11/0900.0025.555.65-2579-0.35%
2020/11/0655.6600.005.5755750.87%
2020/10/1625.7800.005.6724890.41%
2020/10/1415.3800.005.4814620.22%
2020/10/1300.0015.435.38-1460-0.22%
2020/10/0715.6800.005.6314520.22%
2020/09/2300.0025.925.93-2399-0.50%
2020/09/2200.00155.796.00-15363-4.13%
2020/09/1865.5900.005.5363121.92%
2020/09/0900.00205.515.61-20243-8.22%
2020/09/08205.9115.735.70192288.30%
2020/09/0765.8055.455.8011960.51%
2020/09/0415.3300.005.2811510.66%
2020/08/2500.0064.854.89-6132-4.53%
2020/08/18104.9200.004.83101118.94%
2020/08/1700.0054.874.83-5109-4.56%
2020/07/3000.0054.674.66-5100-4.99%
2020/07/0600.00104.704.75-1088-11.25%
2020/07/0100.0014.514.57-176-1.30%
2020/06/3000.0054.544.50-576-6.52%
2020/06/1700.00104.464.52-1074-13.38%
2020/06/0100.0014.214.22-171-1.41%
2020/04/2113.9300.003.901851.17%
2020/03/1200.00154.234.23-15106-14.08%
2020/03/1000.0014.624.57-1104-0.96%
2020/02/1400.00254.814.85-25101-24.61%
2020/01/0900.0074.784.76-777-9.06%
2019/09/2000.00194.834.85-1985-22.29%
2019/08/1914.4400.004.491581.70%
2019/07/3000.0074.474.50-771-9.83%
2019/04/1054.5500.004.555746.70%
2018/12/22104.5700.004.57101069.42%
2018/12/21204.4600.004.502010618.81%
2018/11/1600.00344.464.50-34115-29.54%
2018/11/0500.0014.364.36-1136-0.73%
2018/11/0114.2400.004.2311360.73%
2018/09/1000.0055.115.05-5167-2.98%
2018/07/2600.00105.955.93-10394-2.53%
2018/07/1356.0000.006.0754141.21%
2018/06/2596.3000.006.2695281.70%
2018/06/22106.3500.006.30105281.89%
2018/06/19766.5000.006.417652614.44%
2018/06/12346.76206.806.84144443.15%
2018/06/1100.0076.206.29-7407-1.72%
2018/06/0756.1800.006.1553971.26%
2018/06/0576.0800.006.0974161.68%
2018/06/0400.00206.116.10-20453-4.41%
2018/05/3116.1226.116.25-1432-0.23%
2018/05/3035.9000.005.9834060.74%
2018/05/2935.9500.005.9734000.75%
2018/05/2200.0065.965.96-6399-1.50%
2018/05/1566.1800.006.0763951.52%
2018/05/0925.9900.005.9723910.51%
2018/05/0200.0035.996.05-3395-0.76%
2018/04/2516.0500.006.0513910.26%
2018/04/2026.1900.006.1823860.52%
2018/04/1900.0026.256.16-2387-0.52%
2018/04/1800.0056.176.16-5385-1.30%
2018/04/1700.0056.196.17-5377-1.32%
2018/04/1656.26216.176.22-16378-4.23%
2018/04/1100.00106.236.30-10367-2.72%
2018/04/10106.8000.006.20103592.78%
2018/04/0976.2200.006.3973212.18%
2018/03/19106.0400.006.06103043.29%
2018/03/15106.2800.006.20102903.44%
2018/03/09206.0200.005.90202647.57%
2018/02/26155.5400.005.55152107.14%
2018/01/2300.0055.905.81-5226-2.21%
2018/01/2200.0055.855.80-5226-2.21%
2018/01/1800.00205.925.85-20226-8.84%
2018/01/0300.0076.085.97-7199-3.51%
2018/01/0276.10156.106.11-8195-4.09%
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨-2023/05/03
競國完成對泰國廠現增4億泰銖 充足金流迎接動能回升Anue鉅亨-2023/04/21
億泰 相關文章
億泰 相關影音