艾美特-KY (1626)-元大-草屯券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
16.05
漲跌
▲0.05
漲幅
+0.31%
成交量
115張
產業
上市電器電纜類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	16.10	0	0.00	16.05	0.1	112	0.09%
2024/04/23	0.1	16.10	0	0.00	16.10	0.1	104	0.05%
2024/04/19	0.1	16.00	0	0.00	15.85	0.1	101	0.05%
2024/04/16	0.2	15.93	0	0.00	15.90	0.2	94	0.16%
2024/04/15	0.2	16.05	0	0.00	15.95	0.2	89	0.23%
2024/04/10	0.1	16.15	0	0.00	16.05	0.1	90	0.06%
2024/04/09	0.3	16.14	0	0.00	16.00	0.3	90	0.29%
2024/03/29	0.3	16.14	0	0.00	16.05	0.3	90	0.35%
2024/03/26	0	16.35	0	0.00	16.20	0	90	0.04%
2024/03/25	0.1	16.35	0	0.00	16.25	0.1	89	0.06%
2024/03/22	0.1	16.20	0	0.00	16.25	0.1	88	0.08%
2024/03/18	0.1	16.30	0	0.00	16.30	0.1	89	0.10%
2024/03/13	0	0.00	0.7	16.10	15.90	-0.7	85	-0.84%
2024/03/12	0.1	16.20	0	0.00	16.10	0.1	84	0.06%
2024/03/04	0.1	16.50	0	0.00	16.35	0.1	85	0.12%
2024/03/01	0.1	16.50	0	0.00	16.40	0.1	87	0.11%
2024/02/27	0.1	16.58	0	0.00	16.45	0.1	86	0.12%
2024/02/22	0.2	16.80	0	0.00	16.65	0.2	82	0.24%
2024/02/20	0	16.35	0	0.00	16.20	0	74	0.01%
2024/02/19	0	0.00	0.9	16.40	16.20	-0.9	69	-1.29%
2024/02/15	0	0.00	2.1	16.00	16.00	-2.1	67	-3.10%
2024/01/26	0.2	16.10	0	0.00	16.20	0.2	65	0.30%
2024/01/25	0	16.20	0	0.00	16.00	0	66	0.03%
2024/01/22	0.1	16.15	0	0.00	16.00	0.1	73	0.14%
2024/01/12	0.1	16.40	0	0.00	16.30	0.1	72	0.07%
2024/01/08	0.1	16.70	0	0.00	16.45	0.1	74	0.07%
2024/01/05	0	16.65	0	0.00	16.50	0	75	0.05%
2024/01/03	0.1	16.50	0	0.00	16.35	0.1	74	0.13%
2023/12/25	0	16.75	0	0.00	16.55	0	77	0.02%
2023/12/22	0	16.70	0	0.00	16.50	0	78	0.04%
2023/12/20	0	16.75	0	0.00	16.60	0	79	0.05%
2023/12/11	0	16.60	0	0.00	16.50	0	80	0.05%
2023/11/09	0	16.75	0	0.00	16.60	0	108	0.03%
2023/10/27	0	17.00	0	0.00	16.90	0	135	0.01%
2023/10/24	0	16.80	0	0.00	16.95	0	137	0.01%
2023/10/12	0.1	16.85	0	0.00	16.90	0.1	141	0.07%
2023/09/25	0	16.70	0	0.00	16.55	0	231	0.00%
2023/09/21	0.2	16.50	0	0.00	16.55	0.2	231	0.06%
2023/09/20	0	16.70	0	0.00	16.50	0	230	0.01%
2023/09/15	0	17.00	0	0.00	16.75	0	229	0.00%
2023/09/13	0	16.72	0	0.00	16.45	0	227	0.01%
2023/09/12	0	16.75	0	0.00	16.70	0	225	0.00%
2023/09/04	0	18.10	0	0.00	18.10	0	215	0.00%
2023/08/18	0	17.52	0	0.00	17.35	0	205	0.01%
2023/08/15	0.1	17.09	4	17.13	17.10	-3.9	202	-1.94%
2023/08/02	2	18.15	0	0.00	18.20	2	170	1.17%
2023/07/31	2	18.30	0	0.00	18.30	2	167	1.19%
2023/07/19	0	18.50	0	0.00	18.10	0	158	0.01%
2023/07/12	0	0.00	4	19.35	19.35	-4	153	-2.61%
2023/07/11	4	20.50	0	0.00	20.25	4	149	2.68%
2023/07/10	1	21.30	42	21.20	20.75	-41	130	-31.33%
2023/07/07	0	0.00	2	19.85	19.50	-2	91	-2.19%
2023/07/05	0	18.30	0	0.00	18.25	0	66	0.02%
2023/07/04	0	18.35	0	0.00	18.30	0	65	0.02%
2023/07/03	0	18.40	0	0.00	18.30	0	66	0.03%
2023/06/28	0	18.60	0	0.00	18.45	0	66	0.02%
2023/06/16	0	18.80	0	0.00	18.70	0	66	0.03%
2023/06/07	0	0.00	1	18.85	18.75	-1	76	-1.30%
2023/05/29	0	18.58	0	0.00	18.35	0	114	0.02%
2023/05/24	0	19.20	0	0.00	19.00	0	115	0.03%
2023/05/19	0	0.00	2	19.15	19.00	-2	116	-1.71%
2023/05/15	0	0.00	0.5	18.55	18.50	-0.5	120	-0.42%
2023/05/12	0	0.00	1	18.85	19.00	-1	119	-0.84%
2023/05/11	0	0.00	1	18.85	18.80	-1	115	-0.87%
2023/05/09	2	18.58	0	0.00	18.35	2	109	1.83%
2023/05/04	1	18.40	0	0.00	18.40	1	111	0.89%
2023/04/27	0	18.30	0	0.00	18.30	0	116	0.01%
2023/04/21	3	18.18	0	0.00	18.20	3	120	2.48%
2023/04/20	2	18.30	0	0.00	18.25	2	120	1.66%
2023/04/19	0	18.65	0	0.00	18.45	0	120	0.01%
2023/04/10	0	0.00	1	19.25	19.25	-1	113	-0.88%
2023/03/28	5	18.78	0	0.00	18.55	5	110	4.53%
2023/03/23	2	18.70	0	0.00	18.70	2	110	1.81%
2023/03/17	1	18.55	0	0.00	18.55	1	115	0.87%
2023/03/16	4	18.70	1	18.50	18.40	3	116	2.58%
2023/03/15	5	19.30	0	0.00	19.35	5	115	4.34%
2023/03/14	5	19.60	5	19.00	19.30	0	116	0.00%
2023/03/13	2	18.35	0	0.00	18.95	2	120	1.66%
2023/03/10	6	18.55	1	18.60	18.55	5	121	4.11%
2023/03/09	5	19.40	0	0.00	19.35	5	118	4.23%
2023/03/08	7	19.82	1	19.70	19.30	6	115	5.21%
2023/03/07	0	0.00	5	18.93	19.65	-5	106	-4.71%
2023/03/06	0	0.00	1	17.90	17.90	-1	95	-1.05%
2023/03/01	0	0.00	3	18.02	17.85	-3	88	-3.37%
2023/02/24	0	0.00	2	17.95	17.95	-2	88	-2.27%
2023/02/23	0	0.00	4	17.70	17.70	-4	87	-4.59%
2023/02/21	0	0.00	2	17.83	17.75	-2	86	-2.30%
2023/02/15	2	17.23	0	0.00	17.20	2	89	2.24%
2023/02/14	1	17.20	0	0.00	17.20	1	89	1.12%
2023/02/10	2	17.35	0	0.00	17.35	2	85	2.34%
2023/02/02	0	0.00	5	17.75	17.75	-5	83	-5.97%
2023/01/31	0	0.00	1	17.55	17.45	-1	82	-1.21%
2022/12/26	2	16.40	0	0.00	16.55	2	110	1.81%
2022/12/19	0	0.00	0.1	16.85	16.75	-0.1	129	-0.08%
2022/12/16	2	17.10	0	0.00	16.90	2	129	1.55%
2022/12/13	2	17.00	0	0.00	17.45	2	128	1.55%
2022/12/08	3	17.10	0	0.00	17.10	3	123	2.43%
2022/12/07	7	17.40	0	0.00	17.45	7	123	5.66%
2022/12/01	5	16.65	0	0.00	16.75	5	116	4.29%
2022/11/30	0	0.00	5	16.55	16.60	-5	122	-4.07%
2022/11/24	0.1	16.55	0	0.00	16.45	0.1	128	0.04%
2022/11/23	0.1	16.60	0	0.00	16.40	0.1	128	0.08%
2022/11/18	5.1	16.55	0	0.00	16.45	5.1	137	3.71%
2022/11/16	0.1	16.40	0	0.00	16.05	0.1	139	0.04%
2022/10/21	0.1	16.10	0	0.00	16.05	0.1	303	0.02%
2022/10/20	0.1	16.15	0	0.00	15.95	0.1	304	0.02%
2022/09/21	0.1	19.00	0	0.00	18.75	0.1	280	0.04%
2022/09/16	0.1	19.19	0	0.00	18.85	0.1	284	0.02%
2022/08/30	0	0.00	1	19.15	19.40	-1	356	-0.28%
2022/08/29	1	19.05	0	0.00	18.95	1	353	0.28%
2022/08/19	0.2	20.10	0	0.00	19.95	0.2	328	0.05%
2022/08/15	3	20.20	3	20.50	20.05	0	312	0.00%
2022/08/12	0	0.00	1	19.60	19.55	-1	297	-0.34%
2022/08/11	0	0.00	3	19.70	19.70	-3	276	-1.09%
2022/07/06	0	0.00	1	17.65	17.30	-1	179	-0.56%
2022/06/20	1	18.40	0	0.00	19.00	1	156	0.64%
2022/06/17	0	0.00	1	19.10	18.90	-1	145	-0.69%
2022/06/16	0	0.00	1	19.80	19.35	-1	136	-0.73%
2022/06/15	1	19.00	2	19.25	19.25	-1	107	-0.93%
2022/06/13	1	18.05	0	0.00	18.00	1	76	1.31%
2022/06/07	1	18.95	0	0.00	18.80	1	76	1.31%
2022/06/02	0	0.00	5	18.77	18.80	-5	81	-6.17%
2022/06/01	2	18.73	0	0.00	18.85	2	91	2.20%
2022/05/31	3	19.02	0	0.00	18.95	3	90	3.31%
2022/05/12	2	18.85	0	0.00	18.55	2	87	2.28%
2022/02/24	1	21.00	0	0.00	20.80	1	149	0.67%
2022/02/09	2	21.50	0	0.00	21.75	2	150	1.33%
2022/01/20	3	20.85	8	21.83	22.05	-5	141	-3.53%
2022/01/12	2	19.50	0	0.00	19.60	2	117	1.70%
2022/01/07	3	20.00	0	0.00	19.85	3	114	2.61%
2022/01/06	2	20.30	0	0.00	20.00	2	113	1.77%
2022/01/05	1	21.10	0	0.00	20.75	1	109	0.91%
2022/01/04	1	21.60	0	0.00	21.55	1	107	0.93%
2021/12/29	0	0.00	1	24.50	22.90	-1	102	-0.98%
2021/12/28	0	0.00	2	21.28	22.30	-2	78	-2.55%
2021/11/03	0	0.00	1	19.65	19.75	-1	92	-1.08%
2021/10/29	2	19.80	0	0.00	19.75	2	91	2.18%
2021/10/28	2	19.95	0	0.00	19.80	2	91	2.18%
2021/10/22	1	20.00	0	0.00	19.95	1	90	1.10%
2021/10/21	0.1	20.40	0	0.00	20.10	0.1	91	0.05%
2021/07/08	0	0.00	1	27.15	27.20	-1	208	-0.48%
2021/06/25	0	0.00	1	27.00	26.95	-1	231	-0.43%
2021/06/04	1	24.50	0	0.00	24.70	1	290	0.34%
2021/06/03	1	24.55	0	0.00	24.55	1	292	0.34%
2021/02/22	0	0.00	1	26.65	26.75	-1	185	-0.54%
2021/02/17	0	0.00	4	25.38	25.65	-4	179	-2.23%
2021/01/18	1	24.20	0	0.00	23.90	1	156	0.64%
2021/01/15	4	24.51	0	0.00	24.30	4	156	2.56%
2020/05/05	0	0.00	1	25.80	26.00	-1	273	-0.37%
2020/04/30	0	0.00	101	26.50	26.40	-101	279	-36.11%	大賣/鉅額交易
2020/03/23	0	0.00	5	17.04	17.15	-5	390	-1.28%
2020/03/20	5	17.60	0	0.00	18.00	5	404	1.24%
2020/03/18	0	0.00	1	20.40	20.10	-1	397	-0.25%
2020/03/02	0	0.00	1	27.90	27.50	-1	392	-0.25%
2020/02/24	1	27.70	0	0.00	28.15	1	388	0.26%
2020/02/04	1	27.30	0	0.00	27.80	1	391	0.26%
2020/01/31	6	29.00	8	29.72	29.00	-2	381	-0.52%
2020/01/30	2	29.80	0	0.00	29.80	2	358	0.56%
2020/01/17	0.8	29.60	0	0.00	27.50	0.8	321	0.25%
2019/12/20	0	0.00	1	29.70	29.40	-1	363	-0.28%
2019/12/18	0	0.00	1	30.00	29.40	-1	365	-0.27%
2019/11/28	0	0.00	7	29.55	29.60	-7	353	-1.98%
2019/11/06	0	0.00	1	32.00	31.90	-1	647	-0.15%
2019/11/05	0	0.00	2	31.45	32.60	-2	654	-0.31%
2019/11/01	0	0.00	2	31.30	31.40	-2	683	-0.29%
2019/10/31	0	0.00	8	31.31	31.20	-8	696	-1.15%
2019/10/28	0	0.00	1	32.75	31.85	-1	718	-0.14%
2019/10/24	0	0.00	12	32.60	32.95	-12	734	-1.63%
2019/10/02	1	29.95	2	29.90	29.90	-1	740	-0.13%
2019/10/01	2	29.95	0	0.00	29.90	2	739	0.27%
2019/09/25	4	30.30	0	0.00	30.30	4	730	0.55%
2019/09/24	3	30.10	1	30.10	30.25	2	706	0.28%
2019/09/23	2	30.35	0	0.00	30.30	2	703	0.28%
2019/09/16	2	31.90	0	0.00	31.50	2	672	0.30%
2019/09/12	4	32.05	0	0.00	32.05	4	673	0.59%
2019/09/11	1	32.70	0	0.00	32.70	1	671	0.15%
2019/09/10	5	32.85	0	0.00	32.90	5	669	0.75%
2019/09/09	2	31.90	0	0.00	32.80	2	667	0.30%
2019/09/06	3	32.60	3	32.50	32.45	0	661	0.00%
2019/08/30	3	34.40	0	0.00	33.80	3	616	0.49%
2019/08/27	13	34.47	15	34.41	34.00	-2	543	-0.37%
2019/08/26	1	33.00	1	33.25	32.75	0	489	0.00%
2019/08/23	3	32.53	2	31.75	33.00	1	441	0.23%
2019/08/14	2	27.85	0	0.00	27.45	2	357	0.56%
2019/08/06	0	0.00	4	31.00	31.25	-4	324	-1.23%
2019/08/02	0	0.00	1	30.70	30.60	-1	294	-0.34%
2019/07/31	1	29.70	0	0.00	30.15	1	272	0.37%
2019/07/30	1	29.50	0	0.00	29.55	1	264	0.38%
2019/07/25	0	0.00	1	27.80	28.00	-1	229	-0.44%
2019/07/17	0	0.00	2	28.25	28.10	-2	222	-0.90%
2019/07/11	0	0.00	3	27.50	27.55	-3	207	-1.44%
2019/06/24	0	0.00	2	25.85	25.70	-2	241	-0.83%
2019/06/04	2	25.45	2	25.85	25.25	0	310	0.00%
2019/05/16	0	0.00	2	23.45	23.85	-2	326	-0.61%
2019/05/02	2	22.05	0	0.00	21.55	2	286	0.70%
2019/04/30	3	22.32	0	0.00	22.55	3	282	1.06%
2019/04/29	1	23.40	0	0.00	22.85	1	277	0.36%
2019/04/25	2	24.28	0	0.00	24.20	2	273	0.73%
2019/04/12	1	23.70	0	0.00	23.95	1	272	0.37%
2019/04/02	0	0.00	1	26.95	26.90	-1	231	-0.43%
2019/03/26	1	27.75	0	0.00	27.70	1	217	0.46%
2019/03/19	1	28.45	0	0.00	27.65	1	180	0.55%
2019/03/15	2	27.50	0	0.00	26.70	2	170	1.17%
2019/03/14	1	27.25	0	0.00	27.55	1	162	0.62%
2019/03/05	4	22.50	1	21.00	22.50	3	103	2.91%
2019/03/04	0	0.00	4	20.55	21.35	-4	94	-4.25%
2019/02/27	2	20.48	3	20.68	20.70	-1	76	-1.31%
2019/01/09	1	14.50	1	14.25	14.30	0	42	0.00%
2018/12/03	1	13.80	0	0.00	13.80	1	59	1.68%
2018/09/21	1	18.65	0	0.00	18.30	1	40	2.45%