葡萄王 (1707)-元大-草屯券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
155.0
漲跌
▲1.0
漲幅
+0.65%
成交量
442張
產業
上市生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.1	154.50	1	155.00	155.00	1.1	305	0.35%
2024/11/21	0	0.00	1	153.50	154.00	-1	300	-0.33%
2024/11/19	0	0.00	11	153.50	153.50	-11	296	-3.71%
2024/11/14	1	151.00	0	0.00	151.00	1	295	0.34%
2024/11/13	0	0.00	1	153.50	152.50	-1	295	-0.34%
2024/11/12	0	0.00	1	151.00	151.50	-1	292	-0.34%
2024/11/07	2	151.00	1	151.50	151.50	1	282	0.35%
2024/11/04	1	150.50	1	151.50	154.00	0	293	0.00%
2024/10/25	1	151.00	0	0.00	151.50	1	308	0.32%
2024/10/22	6	151.08	0.2	151.00	151.50	5.9	350	1.67%
2024/10/17	2	152.50	0	153.50	152.00	2	363	0.55%
2024/10/16	0	0.00	1	155.00	155.00	-1	361	-0.28%
2024/10/14	0	0.00	1	151.50	150.50	-1	350	-0.28%
2024/10/09	0	151.00	0.1	151.00	150.50	-0.1	347	-0.02%
2024/10/08	4	152.25	0.1	150.50	151.00	3.9	341	1.14%
2024/10/07	0	0.00	1	146.00	146.00	-1	317	-0.32%
2024/09/23	0.1	146.00	0	0.00	145.00	0.1	310	0.03%
2024/09/09	2	142.00	0	0.00	142.00	2	358	0.56%
2024/09/06	0	0.00	1	142.50	143.50	-1	368	-0.27%
2024/09/04	1	142.00	0	0.00	141.00	1	371	0.27%
2024/08/29	0	141.00	0	0.00	142.00	0	363	0.00%
2024/08/22	0	0.00	0.1	141.50	142.00	-0.1	370	-0.02%
2024/08/09	1	142.00	0	0.00	141.00	1	365	0.27%
2024/08/07	0.1	141.50	0	0.00	141.50	0.1	374	0.03%
2024/08/06	0.2	136.00	0.1	136.50	136.00	0.1	372	0.04%
2024/08/05	1	134.09	0	0.00	133.50	1	359	0.29%
2024/08/01	0.2	144.00	0	0.00	143.50	0.2	336	0.07%
2024/07/29	1	142.00	0	0.00	142.00	1	323	0.31%
2024/07/26	2	143.00	4	143.25	143.00	-2	310	-0.64%
2024/07/23	2	144.50	0	0.00	144.50	2	297	0.67%
2024/07/22	0	147.00	0	0.00	146.50	0	281	0.01%
2024/07/19	1.4	148.17	0	0.00	148.00	1.4	275	0.50%
2024/07/18	2.2	149.56	3.1	149.05	150.50	-0.9	269	-0.34%
2024/07/17	1	149.00	0	0.00	149.00	1	264	0.38%
2024/07/16	1	149.02	0	0.00	149.00	1	263	0.39%
2024/07/15	0.2	151.50	0.2	151.00	150.00	0	261	0.00%
2024/07/12	0	0.00	0.4	151.00	150.50	-0.4	263	-0.13%
2024/07/11	0.1	150.96	0.9	151.09	149.50	-0.7	264	-0.27%
2024/07/10	2	151.26	0.1	152.00	151.00	2	259	0.76%
2024/07/08	0.1	152.50	0	0.00	152.00	0.1	259	0.04%
2024/07/05	4.1	152.65	0	0.00	152.50	4.1	259	1.58%
2024/07/04	1	152.50	0	0.00	153.00	1	260	0.38%
2024/07/02	0	153.00	0	0.00	152.50	0	266	0.02%
2024/07/01	0.2	154.00	0	0.00	153.50	0.2	270	0.06%
2024/06/28	2	153.50	0	0.00	153.50	2	272	0.73%
2024/06/27	0.1	154.00	0	0.00	153.00	0.1	274	0.02%
2024/06/26	0.1	155.00	0	0.00	154.00	0.1	281	0.02%
2024/06/24	1.1	154.91	0	0.00	153.00	1.1	290	0.38%
2024/06/21	1.2	154.58	1	154.50	155.00	0.2	300	0.07%
2024/06/20	2.3	155.28	7.2	154.94	155.00	-4.9	313	-1.55%
2024/06/19	3.1	160.52	0	161.00	160.50	3.1	305	1.01%
2024/06/18	2	161.00	0	162.00	162.00	2	298	0.66%
2024/06/11	2.2	159.50	0	0.00	159.00	2.2	276	0.78%
2024/06/07	0	0.00	2	160.00	160.00	-2	279	-0.72%
2024/06/05	0	0.00	0	160.50	160.50	0	282	0.00%
2024/06/04	0	0.00	0	160.50	160.50	0	286	0.00%
2024/05/29	2	159.00	0	0.00	159.50	2	289	0.69%
2024/05/28	0	0.00	0.1	159.50	160.00	-0.1	288	-0.03%
2024/05/27	0.3	158.50	0	0.00	158.50	0.3	293	0.10%
2024/05/14	0.1	158.50	1	158.50	158.50	-0.9	306	-0.29%
2024/05/13	0	0.00	1	161.00	162.00	-1	300	-0.33%
2024/05/03	0	0.00	0.2	159.00	158.00	-0.2	297	-0.07%
2024/05/02	0.1	157.00	0	157.00	157.00	0.1	297	0.03%
2024/04/30	0	0.00	0	157.50	156.50	0	298	0.00%
2024/04/24	0	0.00	0	157.50	158.00	0	298	0.00%
2024/04/19	0.1	154.00	0.1	156.00	155.00	0	303	0.00%
2024/04/18	2	159.00	0.1	157.50	159.00	1.9	299	0.64%
2024/04/16	0.2	155.82	0	0.00	154.50	0.2	298	0.06%
2024/04/11	0	0.00	0.1	159.50	158.50	-0.1	303	-0.02%
2024/04/10	0	0.00	0	161.00	161.00	0	303	-0.01%
2024/04/09	0	0.00	0	161.00	160.00	0	304	-0.01%
2024/04/08	0	0.00	0.2	160.50	161.00	-0.2	306	-0.07%
2024/03/29	0	162.00	1	158.50	158.50	-1	297	-0.34%
2024/03/28	2	161.50	0	161.75	161.50	2	290	0.68%
2024/03/27	0	160.00	1	160.00	160.00	-1	283	-0.35%
2024/03/26	4	162.00	0.1	160.38	158.50	3.9	280	1.40%
2024/03/25	1.1	159.50	1	159.50	161.00	0.1	272	0.04%
2024/03/22	0	0.00	3	157.00	157.50	-3	259	-1.16%
2024/03/20	1	154.50	0	0.00	156.00	1	255	0.39%
2024/03/13	0	154.50	0	0.00	154.00	0	264	0.00%
2024/03/11	0	154.50	0	0.00	153.00	0	261	0.00%
2024/03/04	0.2	156.00	0	0.00	155.00	0.2	260	0.08%
2024/03/01	0	155.50	0	0.00	156.50	0	256	0.00%
2024/02/27	0	0.00	2	156.50	155.50	-2	257	-0.78%
2024/02/19	0.5	155.00	0	0.00	155.00	0.5	254	0.19%
2024/02/16	3	152.00	1	153.00	153.00	2	255	0.78%
2024/02/05	0.1	153.00	0	0.00	153.00	0.1	250	0.04%
2024/02/02	0	0.00	0.8	154.25	153.50	-0.8	250	-0.32%
2024/01/26	0	0.00	1	156.00	155.00	-1	251	-0.40%
2024/01/25	0	0.00	1	155.50	156.00	-1	250	-0.40%
2024/01/08	0	0.00	3	155.33	154.50	-3	266	-1.12%
2024/01/03	4	155.50	4	156.50	155.50	0	285	0.00%
2024/01/02	0	0.00	1.1	156.50	156.50	-1.1	283	-0.37%
2023/12/28	0	0.00	3	155.50	155.00	-3	281	-1.07%
2023/12/26	0	0.00	1	154.00	154.00	-1	278	-0.36%
2023/12/25	0.1	154.00	5	153.50	153.50	-5	277	-1.78%
2023/12/21	0	153.00	1	153.50	153.50	-1	278	-0.36%
2023/12/20	0.5	153.50	0	0.00	152.50	0.5	278	0.19%
2023/12/18	1	154.50	0	0.00	154.50	1	276	0.36%
2023/12/15	1	154.00	0	0.00	154.00	1	275	0.36%
2023/12/14	0	154.00	0	0.00	153.50	0	273	0.01%
2023/12/13	0	154.00	0	0.00	153.00	0	273	0.00%
2023/12/08	3	154.00	0	0.00	154.50	3	273	1.10%
2023/12/04	1	154.50	0.7	155.50	155.00	0.3	291	0.10%
2023/12/01	0	0.00	1	155.50	155.00	-1	289	-0.35%
2023/11/30	1	154.00	1	153.50	153.50	0	288	0.00%
2023/11/29	1.4	154.50	0	0.00	154.50	1.4	284	0.49%
2023/11/28	1.5	154.50	0	0.00	154.00	1.5	284	0.51%
2023/11/27	4	157.38	0	0.00	154.00	4	284	1.41%
2023/11/24	0	0.00	1	157.00	156.50	-1	279	-0.36%
2023/11/22	1.1	153.53	1	154.00	153.50	0.1	275	0.03%
2023/11/21	1	152.50	1	154.00	154.00	0	279	0.00%
2023/11/20	0	0.00	9	152.50	152.00	-9	275	-3.27%
2023/11/17	1	152.51	0	0.00	152.00	1	277	0.37%
2023/11/16	1	152.00	1	153.00	152.50	0	287	0.00%
2023/11/14	1	150.50	1	149.50	150.50	0	290	0.00%
2023/11/13	0	0.00	1	152.00	150.50	-1	292	-0.34%
2023/11/09	1	150.50	0	0.00	150.50	1	306	0.33%
2023/11/08	2	151.50	0	0.00	151.50	2	311	0.64%
2023/11/03	2	149.00	2	150.25	149.50	0	335	0.00%
2023/11/02	2	150.00	0	0.00	150.00	2	334	0.60%
2023/11/01	2.2	149.00	1	149.50	150.00	1.2	335	0.36%
2023/10/31	1.2	149.00	0	0.00	148.00	1.2	334	0.36%
2023/10/27	1	152.50	0	0.00	151.00	1	335	0.30%
2023/10/25	1	150.53	1	151.50	151.50	0	348	0.01%
2023/10/24	1	149.50	1	151.00	150.50	0	356	0.00%
2023/10/23	1	149.50	1.1	150.95	150.50	-0.1	374	-0.01%
2023/10/20	2.1	149.24	1	149.50	150.00	1.1	427	0.26%
2023/10/19	0	0.00	1	152.50	152.00	-1	429	-0.23%
2023/10/18	1	149.50	0	0.00	148.50	1	426	0.24%
2023/10/17	2	149.25	1	149.00	149.00	1	424	0.24%
2023/10/16	0	151.00	0	0.00	150.00	0	424	0.00%
2023/10/11	13.2	150.85	1	150.00	150.50	12.2	423	2.89%
2023/10/06	0	156.50	2	156.75	156.50	-2	405	-0.49%
2023/10/05	0.2	156.67	0	0.00	156.50	0.2	405	0.05%
2023/10/03	1	157.00	0	0.00	156.50	1	407	0.25%
2023/09/27	0	154.00	0	154.50	154.50	0	408	0.00%
2023/09/26	0	154.50	0	0.00	154.50	0	407	0.00%
2023/09/22	0	0.00	1	153.00	154.00	-1	405	-0.25%
2023/09/21	1.1	154.95	0.8	154.00	153.50	0.3	403	0.08%
2023/09/20	1.1	155.05	0	0.00	155.00	1.1	399	0.26%
2023/09/19	0	158.50	0	0.00	157.00	0	399	0.00%
2023/09/14	0	0.00	0	158.00	158.00	0	401	0.00%
2023/09/13	0.1	156.45	0.3	157.00	155.50	-0.2	404	-0.05%
2023/09/12	0	155.50	7	156.00	157.50	-7	404	-1.73%
2023/09/11	0	155.17	0	0.00	154.50	0	404	0.01%
2023/09/08	0.1	157.68	0	0.00	156.00	0.1	404	0.03%
2023/09/07	11	158.91	0.1	158.50	159.00	10.9	404	2.70%
2023/09/05	0	155.00	0	0.00	153.50	0	387	0.00%
2023/09/04	0.1	154.50	0	0.00	155.00	0.1	387	0.02%
2023/09/01	0	157.00	0	0.00	154.50	0	391	0.00%
2023/08/31	0	0.00	1	152.50	154.00	-1	388	-0.26%
2023/08/30	0	154.00	0	0.00	153.50	0	387	0.00%
2023/08/28	1	151.50	0	0.00	151.00	1	388	0.26%
2023/08/25	2	151.50	0.7	153.51	151.50	1.3	390	0.33%
2023/08/24	0.2	154.00	0	0.00	153.00	0.2	384	0.05%
2023/08/23	0.1	152.50	0	0.00	152.00	0.1	382	0.01%
2023/08/22	1.1	152.18	0	0.00	152.00	1.1	381	0.29%
2023/08/21	0.1	155.00	0	0.00	155.00	0.1	372	0.03%
2023/08/18	0.2	158.88	0	0.00	157.00	0.2	367	0.05%
2023/08/17	1	155.50	2	157.75	157.50	-1	367	-0.27%
2023/08/16	2.2	156.89	2.3	157.87	157.00	-0.1	367	-0.03%
2023/08/15	3.1	160.52	1	159.50	159.00	2.1	370	0.57%
2023/08/14	0.2	162.91	1	161.50	161.50	-0.8	365	-0.21%
2023/08/11	0	167.50	0	0.00	165.50	0	362	0.00%
2023/08/10	4.4	170.29	2	168.00	167.00	2.4	354	0.68%
2023/08/09	0	0.00	2	177.00	176.00	-2	339	-0.59%
2023/08/07	0	178.50	0	0.00	177.00	0	349	0.01%
2023/08/04	1	175.50	0	0.00	176.00	1	350	0.29%
2023/08/01	2	179.50	3	179.50	180.00	-1	355	-0.28%
2023/07/31	2.1	182.36	1.2	184.34	182.00	0.9	358	0.25%
2023/07/28	2	180.50	2	182.75	184.00	0	353	0.00%
2023/07/27	4.2	181.98	3	183.33	181.50	1.2	349	0.34%
2023/07/26	0	186.50	10.7	186.85	183.50	-10.7	341	-3.13%
2023/07/25	1	187.00	15.5	183.07	185.50	-14.5	320	-4.52%
2023/07/24	0	0.00	3	172.00	172.50	-3	267	-1.12%
2023/07/21	0	170.00	0.4	170.03	169.00	-0.4	260	-0.13%
2023/07/19	1.4	165.63	2	167.00	166.00	-0.7	255	-0.25%
2023/07/18	1.1	165.91	3	163.83	163.00	-1.9	256	-0.74%
2023/07/17	1.2	164.67	0	0.00	165.50	1.2	259	0.46%
2023/07/14	1	163.00	2	163.50	163.50	-1	264	-0.38%
2023/07/13	1.2	163.80	0	0.00	162.50	1.2	267	0.44%
2023/07/11	0	164.50	0	0.00	164.50	0	283	0.00%
2023/07/07	1.2	165.24	1	163.00	162.50	0.2	309	0.07%
2023/07/06	3	166.50	0	0.00	165.50	3	307	0.97%
2023/07/05	1.2	168.67	0	0.00	168.00	1.2	307	0.39%
2023/07/04	0	0.00	9.1	169.50	169.50	-9.1	313	-2.88%
2023/06/30	0.1	169.50	0	0.00	168.00	0.1	323	0.03%
2023/06/27	1.1	169.44	0	0.00	166.50	1.1	342	0.31%
2023/06/26	6	168.33	0	0.00	169.00	6	344	1.74%
2023/06/21	3.1	169.03	0	0.00	168.00	3.1	348	0.89%
2023/06/20	2	170.75	0	0.00	170.50	2	349	0.57%
2023/06/19	0	0.00	3	176.67	177.00	-3	350	-0.86%
2023/06/16	0.1	177.43	6	176.42	175.00	-5.9	353	-1.68%
2023/06/14	3.2	176.49	0	0.00	175.50	3.2	361	0.90%
2023/06/13	0.1	178.00	2	179.00	178.50	-1.9	364	-0.52%
2023/06/12	1.6	175.85	0	0.00	176.00	1.6	361	0.43%
2023/06/09	1	175.50	0	0.00	175.00	1	384	0.26%
2023/06/08	1	174.50	0	0.00	176.00	1	397	0.25%
2023/06/07	2	175.00	2	176.25	175.00	0	418	0.00%
2023/06/06	1	175.50	0	0.00	175.00	1	423	0.24%
2023/06/05	1.1	176.14	2	176.75	176.00	-0.9	438	-0.20%
2023/06/02	0	0.00	1	176.50	175.50	-1	447	-0.22%
2023/06/01	1	176.50	0	0.00	176.00	1	460	0.22%
2023/05/31	1	174.50	3	176.17	175.50	-2	469	-0.43%
2023/05/30	0	175.00	0	0.00	174.50	0	488	0.00%
2023/05/26	2	175.50	0	0.00	174.50	2	519	0.39%
2023/05/25	3.1	176.01	1	176.00	175.50	2.1	544	0.38%
2023/05/24	1	176.50	0	0.00	176.50	1	554	0.18%
2023/05/19	1	175.50	0	0.00	175.50	1	555	0.18%
2023/05/12	0	185.50	0	0.00	175.00	0	563	0.00%
2023/05/11	0	185.50	0	0.00	181.00	0	558	0.00%
2023/05/09	1	182.00	0	0.00	184.00	1	580	0.17%
2023/05/08	0	0.00	0	186.00	186.50	0	591	0.00%
2023/05/05	0	0.00	1	186.50	186.00	-1	598	-0.17%
2023/05/03	1	185.50	0	0.00	185.00	1	619	0.16%
2023/04/27	0.1	179.00	0	0.00	179.00	0.1	668	0.01%
2023/04/20	1	182.00	0	0.00	182.00	1	705	0.14%
2023/04/17	1	186.00	12.1	188.66	186.00	-11.1	723	-1.53%
2023/04/14	10	186.50	3	186.83	186.00	7	718	0.97%
2023/04/13	0	0.00	4	185.63	186.00	-4	728	-0.55%
2023/04/12	0	0.00	12	182.58	184.00	-12	745	-1.61%
2023/04/11	0	0.00	3	178.00	177.50	-3	769	-0.39%
2023/04/10	2	176.50	0	0.00	177.50	2	801	0.25%
2023/04/07	9.5	176.58	0	0.00	176.00	9.5	802	1.18%
2023/04/06	3	179.67	9	178.50	178.00	-6	802	-0.75%
2023/03/31	3	179.00	0	0.00	180.00	3	807	0.37%
2023/03/30	2	179.50	0	179.00	180.00	2	820	0.24%
2023/03/29	0	178.50	0	177.00	180.50	0	845	0.00%
2023/03/28	1	174.51	0	0.00	175.50	1	853	0.12%
2023/03/27	1	174.50	1	176.50	176.00	0	870	0.00%
2023/03/24	4	175.63	0	0.00	175.00	4	874	0.46%
2023/03/23	2	177.00	0	0.00	177.00	2	877	0.23%
2023/03/22	0	0.00	1	180.00	179.50	-1	889	-0.11%
2023/03/21	1	177.00	0	0.00	178.00	1	934	0.11%
2023/03/20	0	173.54	0	0.00	173.00	0	944	0.00%
2023/03/17	1	173.50	0	0.00	175.00	1	960	0.10%
2023/03/16	1	176.50	0	0.00	176.50	1	978	0.10%
2023/03/15	0	178.00	0	0.00	176.00	0	1,017	0.00%
2023/03/14	1.1	175.95	0	0.00	176.00	1.1	1,078	0.10%
2023/03/13	1.3	182.17	0	0.00	182.00	1.3	1,119	0.12%
2023/03/10	0.2	187.49	0	0.00	189.00	0.2	1,139	0.02%
2023/03/09	0	188.00	1.1	188.91	189.50	-1.1	1,124	-0.10%
2023/03/08	0	0.00	1.2	187.83	189.00	-1.2	1,123	-0.11%
2023/03/07	0	184.50	0	0.00	184.50	0	1,108	0.00%
2023/03/06	0	182.00	1.1	181.91	183.00	-1.1	1,101	-0.10%
2023/03/03	0	184.50	0	0.00	185.00	0	1,088	0.00%
2023/03/02	0	0.00	1	185.50	186.00	-1	1,077	-0.09%
2023/03/01	0	0.00	0.2	182.00	184.50	-0.2	1,055	-0.02%
2023/02/24	0	0.00	0.1	180.00	181.50	-0.1	1,038	0.00%
2023/02/23	3	182.50	2	180.50	180.50	1	1,023	0.10%
2023/02/22	1	177.00	1.3	176.42	178.00	-0.3	995	-0.03%
2023/02/20	0	0.00	2	174.50	174.00	-2	984	-0.20%
2023/02/17	0	0.00	3	174.33	175.50	-3	982	-0.31%
2023/02/16	0	174.50	2	175.75	175.50	-2	982	-0.20%
2023/02/15	1	174.50	1	175.00	173.50	0	979	0.00%
2023/02/14	1	172.50	1.1	172.90	172.50	-0.1	976	-0.01%
2023/02/13	1	170.00	0	0.00	170.00	1	974	0.10%
2023/02/09	2	173.25	0	0.00	172.50	2	969	0.21%
2023/02/08	0	0.00	1.1	177.75	176.00	-1.1	964	-0.11%
2023/02/07	0.2	176.25	2	177.25	176.00	-1.8	950	-0.19%
2023/02/06	1	173.52	1	175.50	174.00	0	938	0.00%
2023/02/03	0.2	173.99	0	0.00	173.50	0.2	921	0.02%
2023/02/02	1	175.00	2	173.75	172.50	-1	912	-0.11%
2023/02/01	1	173.49	0	0.00	174.00	1	900	0.11%
2023/01/31	3	171.80	9	170.28	172.50	-6	885	-0.68%
2023/01/30	0	164.38	0	164.50	166.00	0	850	0.00%
2023/01/17	0	165.00	0	0.00	162.00	0	846	0.00%
2023/01/13	0	162.00	0	0.00	162.00	0	826	0.00%
2023/01/12	1	159.00	0	0.00	159.00	1	821	0.12%
2023/01/11	1	162.00	0	0.00	162.00	1	801	0.12%
2023/01/09	1	162.00	0	0.00	164.50	1	796	0.13%
2023/01/06	2	163.75	0.2	165.00	165.00	1.8	787	0.23%
2023/01/05	0	0.00	5	168.20	166.00	-5	776	-0.64%
2023/01/04	0.1	168.50	0	0.00	168.50	0.1	765	0.01%
2023/01/03	1	169.00	1	168.99	168.00	0	758	0.00%
2022/12/30	2	168.00	6	167.08	168.00	-4	743	-0.54%
2022/12/29	3.1	165.52	8.4	167.52	166.50	-5.4	716	-0.75%
2022/12/28	3	164.33	3.1	162.27	163.50	-0.1	675	-0.01%
2022/12/27	0	159.50	0	0.00	159.50	0	643	0.00%
2022/12/26	4	161.00	0	0.00	160.00	4	640	0.63%
2022/12/22	0	0.00	0	161.50	162.50	0	627	0.00%
2022/12/21	2	162.50	2	162.25	161.50	0	610	0.00%
2022/12/19	1	160.50	2	161.25	160.00	-1	564	-0.18%
2022/12/16	0	157.00	0	0.00	155.50	0	547	0.00%
2022/12/13	3	160.33	2.4	161.46	159.50	0.6	520	0.12%
2022/12/12	0.2	156.84	0	0.00	156.50	0.2	471	0.03%
2022/12/09	0.3	159.80	1	162.00	161.00	-0.8	456	-0.16%
2022/12/08	1.2	159.73	0	0.00	159.50	1.2	434	0.28%
2022/12/07	1	162.98	7.1	162.42	160.00	-6.1	410	-1.48%
2022/12/06	10.2	159.69	10.1	161.60	161.00	0.1	367	0.03%
2022/12/05	12	159.21	10	157.65	157.00	2	301	0.66%
2022/12/02	1	145.50	5	150.90	152.00	-4	241	-1.66%
2022/11/30	0	0.00	0	138.00	141.50	0	201	-0.02%
2022/11/29	0	0.00	1	136.00	136.00	-1	196	-0.51%
2022/11/28	0	0.00	1.1	134.93	135.50	-1.1	199	-0.53%
2022/11/24	0	132.00	0	0.00	132.00	0	229	0.02%
2022/11/22	0	131.75	1	132.50	131.50	-1	235	-0.42%
2022/11/21	0	132.50	2	132.00	132.00	-2	239	-0.83%
2022/11/18	0	132.00	1	131.50	132.00	-1	239	-0.41%
2022/11/17	0	131.13	0	0.00	132.00	0	240	0.00%
2022/11/16	2	131.75	0	0.00	130.00	2	239	0.83%
2022/11/14	0	0.00	3	132.50	132.50	-3	238	-1.26%
2022/11/11	4	131.38	0	131.00	129.50	4	240	1.65%
2022/11/10	0	0.00	1	129.50	129.00	-1	241	-0.41%
2022/11/09	0	0.00	4	129.00	128.00	-4	237	-1.68%
2022/11/08	4	127.50	0	0.00	128.00	4	234	1.71%
2022/11/07	0	0.00	1.6	124.31	124.00	-1.6	230	-0.71%
2022/11/04	1	123.00	0	0.00	123.00	1	231	0.43%
2022/11/03	2	123.52	0	0.00	123.50	2	230	0.88%
2022/11/02	1	123.00	1	125.00	125.00	0	229	0.00%
2022/10/24	0.1	125.00	0	0.00	125.00	0.1	215	0.03%
2022/10/21	1.1	126.48	1	125.50	125.50	0.1	214	0.02%
2022/10/20	1	126.50	0	0.00	127.00	1	217	0.46%
2022/10/18	1	127.00	1	128.50	129.50	0	226	0.00%
2022/10/17	0	129.00	0	0.00	128.50	0	223	0.00%
2022/10/14	0	129.50	0	0.00	129.00	0	224	0.00%
2022/10/13	0	128.00	0	0.00	127.50	0	225	0.01%
2022/10/11	0	130.50	0	0.00	131.00	0	224	0.01%
2022/10/06	0	133.50	0	0.00	133.50	0	223	0.00%
2022/10/05	0	134.00	0	0.00	133.00	0	223	0.00%
2022/10/03	0	0.00	2	132.75	133.50	-2	220	-0.91%
2022/09/28	0	131.23	0	0.00	133.00	0	217	0.02%
2022/09/27	0	133.00	0	0.00	133.50	0	218	0.01%
2022/09/26	0.1	136.38	0	0.00	136.00	0.1	217	0.04%
2022/09/20	0	0.00	0	139.50	139.50	0	210	-0.01%
2022/09/19	1	141.01	1.8	140.11	140.00	-0.8	210	-0.36%
2022/09/16	1.1	141.10	1	142.00	142.00	0.1	211	0.05%
2022/09/14	0.3	143.35	0	0.00	143.00	0.3	208	0.13%
2022/09/06	0	143.50	0	0.00	142.00	0	203	0.00%
2022/09/05	2.1	144.03	2	144.75	145.00	0.1	204	0.04%
2022/09/02	1	147.00	0	0.00	146.00	1	203	0.49%
2022/08/31	2.4	150.01	2	148.00	149.00	0.4	194	0.18%
2022/08/29	0	139.50	0	0.00	140.00	0	164	0.00%
2022/08/26	0	0.00	0	141.50	142.00	0	165	-0.01%
2022/08/25	0	137.50	0	0.00	138.50	0	165	0.01%
2022/08/18	0	135.50	2	136.25	137.50	-2	166	-1.19%
2022/08/17	0	135.00	0	0.00	134.50	0	163	0.02%
2022/08/15	0	133.50	0	0.00	133.50	0	159	0.01%
2022/08/11	0	132.56	0	0.00	133.50	0	157	0.01%
2022/08/08	0	130.00	0	0.00	130.50	0	161	0.01%
2022/08/02	0.1	131.00	0	0.00	130.00	0.1	166	0.06%
2022/07/29	2	133.25	0	0.00	132.50	2	164	1.22%
2022/07/26	0	135.50	0	0.00	137.50	0	158	0.01%
2022/07/25	1	128.50	1	129.50	129.50	0	147	0.00%
2022/07/22	0	0.00	1	129.00	129.00	-1	148	-0.67%
2022/07/21	0	129.50	1	129.50	129.50	-1	147	-0.67%
2022/07/19	1	130.00	0	0.00	130.00	1	146	0.68%
2022/07/13	1	129.50	0	0.00	130.00	1	150	0.67%
2022/07/12	1	129.50	1	129.50	129.50	0	149	0.00%
2022/07/07	1	131.00	1	131.50	131.50	0	153	0.00%
2022/06/30	1	133.50	1	133.50	133.50	0	152	0.00%
2022/06/29	1	134.00	1	134.50	134.50	0	151	0.00%
2022/06/28	0.1	134.50	0	0.00	135.00	0.1	151	0.07%
2022/06/27	1	134.00	1	135.00	135.00	0	151	0.00%
2022/06/24	1	135.00	1	134.50	134.50	0	152	0.00%
2022/06/23	1	135.00	1	135.50	135.50	0	150	0.00%
2022/06/22	1	135.00	1	136.50	136.50	0	152	0.00%
2022/06/21	0	0.00	1	136.50	137.00	-1	157	-0.64%
2022/06/20	1	137.50	2	135.75	135.00	-1	159	-0.63%
2022/06/16	0	140.50	0	0.00	138.50	0	166	0.01%
2022/06/15	1	138.50	1	139.50	139.00	0	166	0.00%
2022/06/14	1	142.00	1	143.50	143.50	0	166	0.00%
2022/06/09	2	146.25	0	0.00	146.50	2	179	1.11%
2022/06/08	0.1	146.00	0	0.00	146.50	0.1	188	0.03%
2022/06/06	1.1	144.73	1	145.50	145.00	0.1	196	0.05%
2022/06/02	0	0.00	1	144.50	144.50	-1	197	-0.51%
2022/05/18	1	142.00	0	0.00	142.00	1	272	0.37%
2022/05/12	0	0.00	1.2	138.76	138.50	-1.2	277	-0.44%
2022/05/11	0	142.50	1	142.00	141.50	-1	275	-0.36%
2022/05/09	0	0.00	0	143.00	142.50	0	278	0.00%
2022/05/03	0	144.00	0	0.00	143.50	0	280	0.00%
2022/04/26	0.1	143.50	0	0.00	143.50	0.1	286	0.02%
2022/04/25	1	145.00	0	0.00	145.00	1	287	0.35%
2022/04/14	0	0.00	1	146.00	147.00	-1	292	-0.34%
2022/04/13	0.1	143.00	0	0.00	143.00	0.1	292	0.02%
2022/04/11	0	0.00	0.1	143.00	143.00	-0.1	294	-0.03%
2022/04/07	0	144.00	0	0.00	143.50	0	294	0.01%
2022/03/31	0.1	147.00	0	0.00	146.50	0.1	294	0.03%
2022/03/30	0	0.00	1	147.00	147.50	-1	295	-0.34%
2022/03/28	1	147.50	0	0.00	148.50	1	293	0.34%
2022/03/25	0	148.50	0	0.00	148.50	0	292	0.00%
2022/03/22	1.1	145.46	1	144.50	144.50	0.1	281	0.03%
2022/03/21	1.1	144.05	0	0.00	144.50	1.1	277	0.40%
2022/03/18	4	142.75	0	0.00	143.00	4	273	1.46%
2022/03/15	0.1	139.71	1	138.50	139.00	-0.9	266	-0.36%
2022/03/14	0	145.00	10	142.00	142.00	-10	257	-3.87%
2022/03/11	0	146.00	5	145.50	145.50	-5	251	-1.97%
2022/03/10	0	148.57	0	0.00	147.50	0	241	0.02%
2022/03/07	0.1	149.00	0	0.00	149.50	0.1	225	0.05%
2022/03/03	1	151.00	0	0.00	151.00	1	217	0.46%
2022/03/02	4	150.00	0	0.00	151.00	4	214	1.87%
2022/02/25	0	153.50	0	0.00	152.00	0	202	0.00%
2022/02/24	0.1	154.00	2	153.50	153.50	-2	194	-1.00%
2022/02/21	0	0.00	2	160.00	156.50	-2	174	-1.15%
2022/02/18	2	157.75	3	158.17	157.50	-1	161	-0.62%
2022/02/17	1	152.52	4	153.38	153.00	-3	140	-2.12%
2022/02/10	0	0.00	1	156.00	156.00	-1	128	-0.78%
2022/01/26	0.2	156.45	0	0.00	156.00	0.2	119	0.17%
2022/01/21	0.1	157.00	0	0.00	156.00	0.1	115	0.09%
2022/01/19	1	158.00	0	0.00	157.50	1	108	0.92%
2022/01/13	2	159.75	0	0.00	159.00	2	102	1.95%
2022/01/05	1.2	160.07	4	160.13	160.00	-2.9	85	-3.35%
2022/01/04	2	160.00	0	0.00	160.50	2	81	2.44%
2022/01/03	1	160.00	0	0.00	160.50	1	79	1.25%
2021/12/30	0.1	161.00	7	161.43	160.00	-6.9	78	-8.79%
2021/12/29	0.1	161.50	0	0.00	161.50	0.1	76	0.13%
2021/12/28	1	160.00	1	160.50	161.00	0	76	0.00%
2021/12/20	1	160.50	0	0.00	160.50	1	74	1.34%
2021/12/08	2	162.00	0	0.00	161.50	2	69	2.88%
2021/12/06	1	163.00	0	0.00	163.00	1	69	1.44%
2021/12/03	0	0.00	1	162.50	163.50	-1	69	-1.43%
2021/12/02	1	161.50	0	0.00	161.00	1	69	1.44%
2021/11/26	1	162.00	0	0.00	161.50	1	71	1.40%
2021/11/24	1	163.50	0	0.00	164.00	1	76	1.31%
2021/11/23	2	163.00	0	0.00	163.00	2	76	2.61%
2021/11/19	0.1	165.50	0	0.00	165.50	0.1	75	0.07%
2021/11/18	0	0.00	1	164.50	164.50	-1	74	-1.34%
2021/11/17	1	162.00	0	0.00	163.00	1	73	1.37%
2021/11/05	0	0.00	1	160.50	160.50	-1	81	-1.23%
2021/11/04	0	0.00	1	161.00	160.50	-1	82	-1.22%
2021/11/03	0	0.00	1	161.50	160.50	-1	83	-1.20%
2021/10/29	2	161.00	0	0.00	162.00	2	88	2.25%
2021/10/27	2	161.50	0	0.00	161.50	2	94	2.11%
2021/10/26	2	162.00	0	0.00	162.00	2	97	2.06%
2021/10/21	0	0.00	1	163.00	163.00	-1	105	-0.95%
2021/10/04	0	161.00	1	160.50	161.00	-1	121	-0.82%
2021/10/01	0.1	162.00	0	0.00	159.50	0.1	121	0.08%
2021/09/29	0	163.00	0	0.00	161.50	0	121	0.00%
2021/09/27	3	163.17	0	0.00	163.50	3	121	2.46%
2021/09/22	0.1	162.50	0	0.00	161.00	0.1	125	0.08%
2021/09/15	0	163.00	0	0.00	162.00	0	134	0.00%
2021/09/13	0	164.00	1	163.00	163.50	-1	142	-0.70%
2021/09/08	0	0.00	0.1	164.50	162.50	-0.1	149	-0.05%
2021/09/02	0	0.00	0.1	164.00	164.00	-0.1	152	-0.07%
2021/09/01	2	163.00	0	0.00	164.00	2	152	1.31%
2021/08/30	1	165.00	0	0.00	164.00	1	150	0.66%
2021/08/24	1	164.50	0	0.00	165.00	1	161	0.62%
2021/08/20	0	0.00	1	163.00	162.50	-1	168	-0.59%
2021/08/17	3	164.00	0	166.00	163.50	3	174	1.70%
2021/08/16	0	165.00	0	0.00	164.50	0	176	0.01%
2021/08/13	0	0.00	2	165.50	165.00	-2	177	-1.13%
2021/07/28	2.1	169.56	1	170.00	170.50	1.1	199	0.53%
2021/07/20	2	170.00	0	0.00	170.00	2	199	1.00%
2021/07/16	0.2	172.74	0	0.00	171.00	0.2	203	0.10%
2021/07/15	0	171.50	0	0.00	171.50	0	205	0.01%
2021/07/07	0	0.00	1	174.00	173.50	-1	207	-0.48%
2021/07/05	1	172.00	0	0.00	173.00	1	212	0.47%
2021/06/29	1	172.50	0	0.00	174.00	1	216	0.46%
2021/06/28	1	174.00	0	0.00	174.00	1	216	0.46%
2021/06/23	0	0.00	0.1	172.50	173.00	-0.1	213	-0.02%
2021/06/17	0	0.00	1	169.99	170.00	-1	206	-0.49%
2021/06/09	0	0.00	2	168.50	168.00	-2	225	-0.89%
2021/06/08	1	169.00	0	0.00	168.50	1	226	0.44%
2021/06/01	0	0.00	0.1	170.50	171.50	-0.1	224	-0.02%
2021/05/31	2	166.00	0	0.00	166.50	2	223	0.89%
2021/05/27	0	166.50	0	0.00	164.50	0	222	0.01%
2021/05/24	2	164.75	0	0.00	164.50	2	224	0.89%
2021/05/21	0	0.00	1	166.01	166.00	-1	224	-0.45%
2021/05/19	1	163.51	0	0.00	164.00	1	223	0.45%
2021/05/17	0	0.00	0	165.50	164.50	0	217	0.00%
2021/05/14	0	0.00	0.1	169.80	168.50	-0.1	216	-0.02%
2021/05/13	1.1	169.02	0.1	169.01	167.00	1	213	0.44%
2021/05/11	0	0.00	1	171.50	171.00	-1	207	-0.48%
2021/05/10	1	173.50	0	0.00	173.00	1	207	0.48%
2021/05/04	1	172.50	0	0.00	172.50	1	213	0.47%
2021/05/03	0	0.00	6	176.00	175.00	-6	210	-2.85%
2021/04/28	0	177.00	0	0.00	177.50	0	218	0.01%
2021/04/26	1	176.50	0	0.00	176.50	1	228	0.44%
2021/04/21	1	178.50	0	0.00	177.50	1	232	0.43%
2021/04/20	1	179.00	0	0.00	179.00	1	235	0.42%
2021/04/14	4	177.00	0	0.00	178.50	4	242	1.65%
2021/04/09	0	0.00	2	181.00	180.50	-2	258	-0.77%
2021/04/08	1	179.50	0	0.00	179.50	1	256	0.39%
2021/04/06	10	180.00	0	0.00	180.00	10	257	3.89%
2021/04/01	0.1	181.00	0	0.00	181.50	0.1	259	0.02%
2021/03/31	1	182.00	0	0.00	182.00	1	258	0.39%
2021/03/30	0	0.00	1	181.50	182.00	-1	257	-0.39%
2021/03/29	0	0.00	1	181.00	181.00	-1	256	-0.39%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/24	1	179.00	0	0.00	178.50	1	263	0.38%
2021/03/22	0	180.00	0	0.00	179.50	0	270	0.01%
2021/03/18	0	182.50	1	183.50	181.50	-1	273	-0.37%
2021/03/17	0	0.00	1	181.50	181.00	-1	277	-0.36%
2021/03/15	0	0.00	1	179.00	179.00	-1	293	-0.33%
2021/03/12	1	177.00	1	178.50	178.50	0	292	0.00%
2021/03/11	0	179.00	0	0.00	177.00	0	306	0.00%
2021/03/03	1	178.50	0	0.00	179.00	1	416	0.24%
2021/03/02	1	180.00	0	0.00	179.50	1	417	0.24%
2021/02/22	2	177.00	0	0.00	177.50	2	421	0.47%
2021/02/17	0	0.00	1	175.00	175.00	-1	427	-0.23%
2021/02/01	0	0.00	2	171.00	171.50	-2	433	-0.46%
2021/01/27	0	0.00	0.3	175.50	176.00	-0.3	435	-0.07%
2021/01/26	0.1	174.50	0	0.00	173.00	0.1	433	0.01%
2021/01/22	0	0.00	0.2	173.50	172.50	-0.2	432	-0.05%
2021/01/21	1	174.50	0	0.00	174.00	1	427	0.23%
2021/01/19	0	0.00	1	179.00	178.00	-1	419	-0.24%
2021/01/13	0	0.00	1.3	179.20	180.50	-1.3	428	-0.29%
2021/01/12	0	0.00	1	179.50	179.00	-1	426	-0.23%
2021/01/11	1	180.00	0	0.00	179.50	1	427	0.23%
2021/01/07	0	0.00	2	181.25	179.50	-2	435	-0.47%
2021/01/05	2	182.50	2	183.00	182.50	0	436	0.00%
2021/01/04	0	178.00	0	0.00	181.00	0	434	0.01%
2020/12/25	1	177.50	0	0.00	177.00	1	442	0.23%
2020/12/21	0.3	178.00	0	0.00	177.50	0.3	454	0.06%
2020/12/15	0	0.00	0	180.50	178.50	0	443	0.00%
2020/12/07	0	0.00	1	178.00	176.00	-1	406	-0.25%
2020/12/02	0.3	178.00	0	0.00	177.00	0.3	379	0.07%
2020/12/01	1	181.50	0	0.00	176.50	1	371	0.27%
2020/11/30	2	184.00	0	0.00	181.00	2	349	0.57%
2020/11/25	1	166.06	0	0.00	166.50	1	279	0.37%
2020/11/24	0	168.50	0	0.00	167.50	0	271	0.01%
2020/11/23	0	169.25	0	0.00	167.50	0	272	0.01%
2020/11/20	0	169.00	0	0.00	167.50	0	270	0.01%
2020/11/19	0	169.50	0	0.00	168.50	0	269	0.01%
2020/11/18	0	0.00	1	169.50	169.00	-1	269	-0.37%
2020/11/17	0	169.50	0	0.00	168.00	0	269	0.01%
2020/11/16	1	169.00	0	0.00	169.00	1	273	0.37%
2020/11/13	0	170.00	0	0.00	168.50	0	274	0.01%
2020/11/12	0	172.00	0	0.00	170.00	0	273	0.01%
2020/11/11	0	0.00	2	169.75	171.00	-2	273	-0.73%
2020/11/10	1	168.50	2	168.00	168.50	-1	269	-0.37%
2020/11/05	1	168.00	0	0.00	168.00	1	287	0.35%
2020/10/30	0	167.50	0	0.00	166.00	0	292	0.01%
2020/10/28	0	0.00	1	168.00	168.50	-1	292	-0.34%
2020/10/27	1	166.00	0	0.00	167.00	1	290	0.34%
2020/10/23	1	166.00	0	0.00	169.50	1	285	0.35%
2020/10/14	1	165.50	0	0.00	165.50	1	276	0.36%
2020/10/13	1	166.00	0	0.00	165.50	1	276	0.36%
2020/09/29	0	0.00	1	171.50	171.50	-1	277	-0.36%
2020/09/28	0	0.00	2	174.00	173.50	-2	291	-0.69%
2020/09/25	1	174.00	0	0.00	173.50	1	292	0.34%
2020/09/15	10	181.25	0	0.00	180.00	10	334	2.99%
2020/09/11	5	179.50	0	0.00	178.50	5	363	1.37%
2020/09/10	1	179.00	1	179.50	179.50	0	379	0.00%
2020/09/08	0	0.00	1	179.00	178.50	-1	413	-0.24%
2020/08/27	8	181.00	0	0.00	181.00	8	482	1.66%
2020/08/26	0	0.00	1	179.00	178.50	-1	482	-0.21%
2020/08/20	0	0.00	2	178.75	178.50	-2	498	-0.40%
2020/08/19	1	181.50	0	0.00	181.50	1	493	0.20%
2020/08/12	0	0.00	1	178.00	180.00	-1	513	-0.19%
2020/08/11	0.1	185.00	0	0.00	183.00	0.1	503	0.02%
2020/07/31	0.1	189.00	0	0.00	186.00	0.1	552	0.02%
2020/07/24	1	187.50	1	189.00	187.50	0	594	0.00%
2020/07/23	0	0.00	1	190.50	190.00	-1	598	-0.17%
2020/07/22	0	0.00	1	188.50	188.50	-1	601	-0.17%
2020/07/20	1	186.50	0	0.00	186.50	1	608	0.16%
2020/07/17	1	186.50	0	0.00	186.00	1	611	0.16%
2020/07/15	1	187.00	0	0.00	186.50	1	617	0.16%
2020/07/14	0	0.00	2	187.50	188.00	-2	620	-0.32%
2020/07/10	0	0.00	1	188.00	187.50	-1	636	-0.16%
2020/07/09	1	190.00	0	0.00	190.00	1	634	0.16%
2020/07/06	1.6	192.44	2	192.00	191.50	-0.4	636	-0.06%
2020/07/03	5	192.50	0	0.00	191.50	5	645	0.78%
2020/07/02	2	191.50	2	192.50	192.50	0	654	0.00%
2020/06/23	0	0.00	3	196.50	198.00	-3	674	-0.44%
2020/06/19	9	194.39	0	0.00	194.00	9	695	1.29%
2020/06/18	2	195.25	0	0.00	195.50	2	688	0.29%
2020/06/17	1	195.00	0	0.00	195.00	1	688	0.15%
2020/06/16	1	196.00	0	0.00	196.00	1	693	0.14%
2020/06/15	2	198.00	1	201.00	198.00	1	693	0.14%
2020/06/12	0	0.00	2	196.25	197.00	-2	704	-0.28%
2020/06/05	0	0.00	2	195.25	195.00	-2	859	-0.23%
2020/06/04	2	193.00	0	0.00	192.50	2	878	0.23%
2020/06/03	1	193.50	0	0.00	193.00	1	911	0.11%
2020/06/02	2	193.00	0	0.00	191.50	2	943	0.21%
2020/05/28	2	191.00	0	0.00	189.50	2	1,000	0.20%
2020/05/18	1	193.00	0	0.00	192.00	1	1,271	0.08%
2020/05/15	1	193.00	0	0.00	192.00	1	1,273	0.08%
2020/05/14	2	194.50	2	195.50	194.00	0	1,269	0.00%
2020/05/13	2	192.75	8	192.06	194.50	-6	1,268	-0.47%
2020/05/12	0	0.00	1	195.50	195.50	-1	1,261	-0.08%
2020/05/08	1	196.50	0	0.00	197.50	1	1,251	0.08%
2020/05/07	3	203.17	1.2	203.50	203.00	1.8	1,230	0.14%
2020/05/06	3	206.83	1	207.00	205.00	2	1,226	0.16%
2020/05/05	0	0.00	4	199.13	201.00	-4	1,203	-0.33%
2020/04/30	0	0.00	2	197.00	198.00	-2	1,197	-0.17%
2020/04/29	2	197.50	0	0.00	196.00	2	1,195	0.17%
2020/04/28	1	195.50	0	0.00	197.00	1	1,189	0.08%
2020/04/27	1	194.50	1	196.00	196.50	0	1,191	0.00%
2020/04/23	0	0.00	1	196.00	197.00	-1	1,180	-0.08%
2020/04/15	0	0.00	1	193.50	198.00	-1	1,140	-0.09%
2020/04/14	1	191.00	0	0.00	192.00	1	1,126	0.09%
2020/04/13	1	191.00	0	0.00	191.00	1	1,119	0.09%
2020/04/10	2	192.25	1	193.00	192.50	1	1,114	0.09%
2020/04/09	1	194.50	0	0.00	195.50	1	1,105	0.09%
2020/04/07	7	195.00	0	0.00	196.50	7	1,090	0.64%
2020/03/30	0	0.00	1	193.50	193.50	-1	1,058	-0.09%
2020/03/26	0	0.00	0.1	202.00	192.00	-0.1	1,032	0.00%
2020/03/25	0	0.00	1	195.00	190.00	-1	1,012	-0.10%
2020/03/23	0	0.00	1	181.00	181.00	-1	979	-0.10%
2020/03/20	2	188.75	0	0.00	185.50	2	968	0.21%
2020/03/19	6	190.17	3	191.83	183.50	3	948	0.32%
2020/03/18	0	0.00	10	210.00	203.50	-10	921	-1.09%
2020/03/17	0	0.00	1	213.50	207.00	-1	902	-0.11%
2020/03/16	3	211.83	4	209.88	210.00	-1	881	-0.11%
2020/03/13	6	203.58	4	203.50	209.00	2	847	0.24%
2020/03/12	1	225.00	1	218.50	218.50	0	802	0.00%
2020/03/11	0	0.00	3	231.67	225.00	-3	755	-0.40%
2020/03/10	2	217.25	2	219.25	220.00	0	689	0.00%
2020/03/09	2	229.00	3	230.17	222.00	-1	660	-0.15%
2020/03/06	2	223.00	2	225.50	228.00	0	626	0.00%
2020/03/05	0.1	222.00	4	219.13	223.00	-4	590	-0.67%
2020/03/04	0	0.00	2	221.50	221.50	-2	567	-0.35%
2020/03/02	0	0.00	2	219.25	219.00	-2	527	-0.38%
2020/02/27	0	0.00	4	219.25	220.00	-4	493	-0.81%
2020/02/26	1	218.00	3	218.00	217.00	-2	465	-0.43%
2020/02/25	0	0.00	1	211.50	216.00	-1	436	-0.23%
2020/02/24	6	217.00	0	0.00	210.50	6	386	1.55%
2020/02/21	0	0.00	1	212.50	212.00	-1	355	-0.28%
2020/02/20	14	210.64	5	212.70	214.00	9	351	2.56%
2020/02/19	2	199.00	13	201.96	205.00	-11	300	-3.66%
2020/02/18	1	191.00	0	0.00	192.00	1	248	0.40%
2020/02/14	2	188.25	1	188.50	188.50	1	245	0.41%
2020/02/13	2	187.75	0	0.00	187.50	2	244	0.82%
2020/02/07	0	0.00	1	190.00	189.00	-1	243	-0.41%
2020/02/06	1	192.50	0	0.00	192.00	1	246	0.41%
2020/02/05	2	193.50	0	0.00	193.50	2	248	0.80%
2020/02/04	1	190.00	1	190.00	190.00	0	247	0.00%
2020/01/30	1	194.00	0	0.00	192.00	1	243	0.41%
2020/01/03	0	0.00	0	195.50	195.50	0	241	-0.01%
2020/01/02	2	195.00	0	0.00	194.50	2	240	0.83%
2019/12/24	0	0.00	8	190.50	191.00	-8	228	-3.50%
2019/12/12	0	0.00	1	191.00	191.00	-1	269	-0.37%
2019/11/19	2	196.75	1	194.50	194.50	1	296	0.34%
2019/11/04	1	187.50	0	0.00	188.50	1	262	0.38%
2019/10/25	0	0.00	2	189.75	190.00	-2	286	-0.70%
2019/10/24	0	0.00	1	189.00	189.50	-1	285	-0.35%
2019/10/14	0	188.00	0	0.00	187.50	0	286	0.01%
2019/10/01	1	186.00	0	0.00	186.00	1	310	0.32%
2019/09/24	2	188.00	0	0.00	188.00	2	331	0.60%
2019/09/12	1	188.50	0	0.00	188.50	1	363	0.28%
2019/09/11	2	187.00	0	0.00	187.00	2	362	0.55%
2019/09/06	2	188.50	0	0.00	189.50	2	359	0.56%
2019/08/15	0	0.00	1	187.50	187.00	-1	371	-0.27%
2019/08/13	1	186.50	2	187.00	187.50	-1	373	-0.27%
2019/08/05	0	0.00	1	191.00	191.00	-1	370	-0.27%
2019/07/31	0	0.00	1	191.50	193.50	-1	380	-0.26%
2019/07/24	1	200.50	1	201.50	201.00	0	395	0.00%
2019/07/19	3	203.00	3	203.00	203.00	0	426	0.00%
2019/07/16	1	203.50	0	0.00	203.00	1	441	0.23%
2019/07/12	1	202.50	0	0.00	201.00	1	442	0.23%
2019/07/10	1	204.00	0	0.00	204.00	1	430	0.23%
2019/07/04	2	207.00	0	0.00	207.00	2	443	0.45%
2019/07/03	1	207.50	0	0.00	206.50	1	443	0.23%
2019/07/01	0	0.00	1	206.00	203.50	-1	428	-0.23%
2019/06/28	1	201.50	0	0.00	204.50	1	426	0.23%
2019/06/26	9	202.89	0	0.00	202.50	9	406	2.21%
2019/06/25	2	208.50	0	0.00	208.50	2	410	0.49%
2019/06/20	0	0.00	1	215.50	216.00	-1	411	-0.24%
2019/06/13	0	0.00	1	212.00	211.00	-1	413	-0.24%
2019/06/10	1	211.50	1	210.50	210.50	0	410	0.00%
2019/05/15	0	0.00	0	216.50	216.00	0	474	0.00%
2019/04/30	0	0.00	5	215.00	214.50	-5	468	-1.07%
2019/04/29	5	215.40	1	215.50	216.00	4	477	0.84%
2019/04/26	1	212.50	7	213.29	214.00	-6	470	-1.28%
2019/04/25	0	0.00	1	210.50	210.00	-1	464	-0.22%
2019/04/24	1	208.00	0	0.00	208.00	1	466	0.21%
2019/04/23	0	0.00	2	206.00	207.00	-2	467	-0.43%
2019/04/22	1	202.00	0	0.00	201.50	1	475	0.21%
2019/04/16	0	0.00	3	203.00	206.00	-3	529	-0.57%
2019/04/15	3	206.00	0	0.00	204.50	3	531	0.56%
2019/04/11	2	205.50	0	0.00	203.00	2	549	0.36%
2019/04/10	1	205.00	0	0.00	206.00	1	551	0.18%
2019/03/21	0	204.50	0	0.00	203.50	0	488	0.00%
2019/03/14	1	205.00	0	0.00	205.00	1	477	0.21%
2019/03/11	0	0.00	2	208.50	208.50	-2	478	-0.42%
2019/03/08	2	205.00	0	0.00	205.00	2	483	0.41%
2019/03/06	1	208.00	0	0.00	208.00	1	490	0.20%
2019/03/04	0	0.00	2	207.00	210.00	-2	492	-0.41%
2019/02/26	2	202.50	0	0.00	202.00	2	477	0.42%
2019/02/22	1	205.50	0	0.00	204.50	1	462	0.22%
2019/02/21	1	208.00	1	210.00	210.00	0	456	0.00%
2019/02/20	1	212.00	1	213.50	212.50	0	432	0.00%
2019/02/19	1	208.00	0	0.00	208.00	1	414	0.24%
2019/02/18	1	208.50	1	208.50	208.00	0	415	0.00%
2019/02/15	1	206.00	0	0.00	206.00	1	414	0.24%
2019/02/14	0	0.00	1	209.00	206.00	-1	411	-0.24%
2019/02/13	1	205.50	0	0.00	205.50	1	408	0.25%
2019/01/24	0	0.00	2	210.50	212.00	-2	383	-0.52%
2019/01/21	1	209.00	0	0.00	205.50	1	359	0.28%
2019/01/18	4	205.00	1	206.00	205.50	3	352	0.85%
2019/01/17	0	0.00	1	208.00	207.00	-1	342	-0.29%
2019/01/16	1	203.00	1	204.50	203.00	0	335	0.00%
2019/01/15	1	208.00	1	206.00	208.00	0	332	0.00%
2019/01/14	0	0.00	1	201.00	201.50	-1	325	-0.31%
2019/01/11	1	200.50	0	0.00	200.50	1	322	0.31%
2019/01/09	1	191.50	0	0.00	190.50	1	298	0.34%
2019/01/08	0	0.00	1	186.00	186.00	-1	288	-0.35%
2019/01/04	2	171.00	1	177.50	179.50	1	276	0.36%
2019/01/03	0	0.00	1	180.00	181.00	-1	266	-0.38%
2018/12/20	0	0.00	1	188.00	188.00	-1	277	-0.36%
2018/12/14	1	189.50	0	0.00	188.50	1	282	0.35%
2018/11/29	0	0.00	3	198.00	197.00	-3	332	-0.90%
2018/11/21	0	0.00	1	188.00	186.00	-1	374	-0.27%
2018/11/19	1	187.50	0	0.00	187.50	1	376	0.27%
2018/11/15	1	187.00	0	0.00	187.00	1	379	0.26%
2018/11/14	0	0.00	1	189.00	189.50	-1	378	-0.26%
2018/11/13	1	188.50	0	0.00	192.00	1	385	0.26%
2018/10/31	2	195.00	1	195.00	195.00	1	460	0.22%
2018/10/26	1	188.50	0	0.00	188.00	1	468	0.21%
2018/10/24	0	0.00	2	198.50	199.00	-2	476	-0.42%
2018/10/23	1	198.50	0	0.00	198.50	1	477	0.21%
2018/10/19	0	0.00	3	190.00	191.00	-3	480	-0.62%
2018/10/17	1	196.50	0	0.00	193.50	1	481	0.21%
2018/10/16	1	199.00	0	0.00	198.50	1	485	0.21%
2018/10/15	0	0.00	1	202.00	198.50	-1	501	-0.20%
2018/10/11	1	195.00	0	0.00	196.50	1	508	0.20%
2018/09/20	0	0.00	2	208.00	208.00	-2	635	-0.31%
2018/09/17	1	206.00	0	0.00	206.00	1	654	0.15%
2018/09/13	1	210.00	0	0.00	209.50	1	647	0.15%
2018/09/10	1	201.50	1	200.50	203.00	0	640	0.00%
2018/09/07	0	0.00	2	208.50	208.00	-2	639	-0.31%
2018/09/03	4	208.38	0	0.00	206.00	4	664	0.60%
2018/08/30	1	222.00	0	0.00	220.50	1	641	0.16%
2018/08/29	1	221.00	1	223.50	223.50	0	638	0.00%
2018/08/27	1	222.00	0	0.00	222.50	1	669	0.15%
2018/08/22	1	224.00	0.1	224.50	222.00	0.9	725	0.12%
2018/08/15	0	0.00	2	227.75	228.00	-2	742	-0.27%
2018/08/14	1	223.50	0	0.00	225.00	1	736	0.14%
2018/08/13	1	232.00	0	0.00	230.00	1	721	0.14%
2018/08/10	2	236.25	0	0.00	236.00	2	718	0.28%
2018/08/09	1	238.50	0	0.00	238.00	1	739	0.14%
2018/08/07	1	240.50	0	0.00	241.50	1	769	0.13%
2018/08/03	0	0.00	3	241.67	242.50	-3	812	-0.37%
2018/08/02	1	239.50	0	0.00	237.50	1	815	0.12%
2018/08/01	2	235.00	2	239.00	238.50	0	825	0.00%
2018/07/31	3	235.50	0	0.00	235.00	3	823	0.36%
2018/07/30	0	0.00	1	242.00	240.00	-1	817	-0.12%
2018/07/27	1	240.00	0	0.00	240.00	1	823	0.12%
2018/07/25	0	0.00	3	244.83	245.50	-3	831	-0.36%
2018/07/24	0	0.00	0	240.00	238.00	0	830	0.00%
2018/07/23	2	239.75	1	239.00	238.00	1	836	0.12%
2018/07/20	6	242.42	1	244.50	240.00	5	840	0.60%
2018/07/16	1	254.01	5	251.00	256.50	-4	851	-0.47%
2018/07/13	7	248.71	6	248.75	249.00	1	853	0.12%
2018/07/12	0	0.00	4	245.38	246.00	-4	840	-0.48%
2018/07/11	3	236.00	2	229.00	239.00	1	822	0.12%
2018/07/10	3.1	225.98	0	0.00	226.50	3.1	800	0.38%
2018/07/09	3	224.17	2	225.75	225.00	1	810	0.12%
2018/07/06	1	229.00	7	228.50	229.00	-6	822	-0.73%
2018/07/05	0	0.00	1	233.00	231.50	-1	830	-0.12%
2018/07/03	0	0.00	1	238.00	238.00	-1	878	-0.11%
2018/07/02	0	0.00	1	234.50	234.00	-1	869	-0.12%
2018/06/29	0	230.00	1	228.50	230.00	-1	865	-0.11%
2018/06/28	1	230.50	0	0.00	226.00	1	868	0.12%
2018/06/27	1	232.00	1	230.50	233.00	0	877	0.00%
2018/06/26	0	0.00	1	226.00	227.50	-1	880	-0.11%
2018/06/25	1	224.00	1	226.50	225.00	0	902	0.00%
2018/06/22	1	225.50	0	0.00	225.00	1	906	0.11%
2018/06/21	0	228.50	2	229.25	228.50	-2	911	-0.22%
2018/06/19	2	227.50	0	0.00	226.50	2	925	0.22%
2018/06/15	1	231.50	1	231.00	231.00	0	936	0.00%
2018/06/14	2	226.50	0.1	228.50	227.00	1.9	943	0.20%
2018/06/13	1	231.00	2	230.75	225.50	-1	949	-0.11%
2018/06/12	2	230.25	1	228.00	228.50	1	964	0.10%
2018/06/11	1	231.50	3	235.83	233.00	-2	971	-0.21%
2018/06/04	3	245.17	0	0.00	243.00	3	1,094	0.27%
2018/06/01	1	242.50	8	239.75	244.00	-7	1,135	-0.62%
2018/05/31	3	226.83	1	231.00	231.00	2	1,111	0.18%
2018/05/30	3	227.67	1	231.50	229.00	2	1,104	0.18%
2018/05/28	0	237.00	1	237.00	236.00	-1	1,109	-0.09%
2018/05/24	0	0.00	5	240.40	242.00	-5	1,117	-0.45%
2018/05/23	1	233.00	0	0.00	232.00	1	1,106	0.09%
2018/05/22	2	232.75	0	0.00	232.00	2	1,112	0.18%
2018/05/21	2	232.25	2	234.25	235.50	0	1,113	0.00%
2018/05/18	1	232.00	3	232.33	232.50	-2	1,109	-0.18%
2018/05/17	2	224.25	1	228.00	225.50	1	1,099	0.09%
2018/05/15	0	0.00	2	238.25	237.50	-2	1,078	-0.19%
2018/05/14	8	229.69	0	0.00	232.50	8	1,081	0.74%
2018/05/11	0	0.00	2	239.25	240.50	-2	1,045	-0.19%
2018/05/10	0	0.00	0.2	245.00	245.00	-0.2	1,038	-0.02%
2018/05/09	1	244.50	0	0.00	245.00	1	1,040	0.10%
2018/05/08	0	0.00	1	254.50	252.00	-1	1,030	-0.10%
2018/05/07	1	247.50	0	0.00	248.00	1	1,035	0.10%
2018/05/04	1	251.00	0	0.00	248.00	1	1,059	0.09%
2018/05/03	0	251.50	0	0.00	251.50	0	1,059	0.00%
2018/04/30	0	0.00	3	250.50	249.00	-3	1,061	-0.28%
2018/04/26	3	253.00	0	0.00	245.50	3	1,059	0.28%
2018/04/25	1	248.00	0	0.00	247.00	1	1,053	0.09%
2018/04/24	1	260.50	2	257.50	257.00	-1	1,047	-0.10%
2018/04/19	4	273.25	4	270.25	267.00	0	1,044	0.00%
2018/04/17	2	256.00	1	260.50	255.50	1	1,087	0.09%
2018/04/16	0	0.00	0.3	262.50	262.50	-0.3	1,090	-0.03%
2018/04/10	1	268.00	0	0.00	265.00	1	1,113	0.09%
2018/04/09	1	265.50	0	0.00	263.00	1	1,139	0.09%
2018/03/30	0	251.50	0	0.00	251.50	0	1,158	0.00%
2018/03/29	2	259.00	3	256.00	256.00	-1	1,155	-0.09%
2018/03/28	0	250.00	1	252.50	250.00	-1	1,134	-0.09%
2018/03/27	0	247.00	0	0.00	248.00	0	1,112	0.00%
2018/03/26	0	243.00	0	0.00	244.50	0	1,113	0.00%
2018/03/23	1	241.00	0	0.00	241.00	1	1,113	0.09%
2018/03/22	1	244.50	0	0.00	246.00	1	1,124	0.09%
2018/03/15	0	0.00	1	244.00	246.00	-1	1,155	-0.09%
2018/03/14	0	0.00	1	242.50	244.00	-1	1,173	-0.09%
2018/03/12	0	0.00	1	238.50	240.50	-1	1,261	-0.08%
2018/03/09	0.5	238.50	0	0.00	239.00	0.5	1,267	0.04%
2018/03/08	1	235.00	1	235.00	235.00	0	1,272	0.00%
2018/03/07	6	227.58	3	228.83	229.00	3	1,287	0.23%
2018/03/06	0	0.00	2	219.50	219.00	-2	1,249	-0.16%
2018/03/02	0	0.00	1	214.50	215.50	-1	1,259	-0.08%
2018/03/01	1	218.00	0	0.00	218.00	1	1,265	0.08%
2018/02/27	0	0.00	1	217.00	216.00	-1	1,269	-0.08%
2018/02/26	1	209.00	0	0.00	209.00	1	1,298	0.08%
2018/02/23	1	207.00	1	209.00	208.50	0	1,295	0.00%
2018/02/22	0	0.00	2	204.75	207.00	-2	1,287	-0.16%
2018/02/12	2	204.00	2	200.50	200.00	0	1,280	0.00%
2018/02/09	0	0.00	1	198.00	200.50	-1	1,282	-0.08%
2018/02/08	3	201.00	0	0.00	201.50	3	1,276	0.23%
2018/02/07	8	205.00	1	206.50	205.00	7	1,270	0.55%
2018/02/06	1	196.00	0	0.00	197.50	1	1,256	0.08%
2018/02/01	1	208.50	0	0.00	208.00	1	1,236	0.08%
2018/01/29	1	209.00	0	0.00	208.50	1	1,249	0.08%
2018/01/26	1	218.00	1	218.00	218.00	0	1,226	0.00%
2018/01/25	1	218.50	1	221.00	218.50	0	1,226	0.00%
2018/01/18	0	0.00	0	214.50	214.50	0	1,204	0.00%
2018/01/17	1	216.50	0	0.00	216.50	1	1,210	0.08%
2018/01/15	0	0.00	0.1	214.00	214.00	-0.1	1,192	-0.01%
2018/01/12	0	0.00	1	214.00	212.00	-1	1,193	-0.08%
2018/01/10	0	0.00	5	220.00	220.00	-5	1,140	-0.44%
2018/01/05	5	218.00	0	0.00	218.50	5	1,095	0.46%
2018/01/02	0	0.00	2	210.25	212.50	-2	1,029	-0.19%