台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    399
  • 產業
    上市 化學類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東鹼 (1708)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220.230.7500.0030.800.25570.04%
2024/03/21531.1500.0030.9055690.88%
2024/03/201930.6500.0030.50195723.32%
2024/03/19130.7000.0030.7515690.18%
2024/03/14030.4000.0030.5005750.00%
2024/03/1100.00030.4030.4005940.00%
2024/03/08130.0500.0030.0016510.15%
2024/03/070.130.4500.0030.400.17700.01%
2024/03/060.131.1000.0031.000.17650.01%
2024/03/05131.2000.0031.2517570.13%
2024/02/27231.5000.0031.5027660.26%
2024/02/22132.30232.3032.40-1751-0.13%
2024/02/0500.00431.5031.50-4769-0.52%
2024/02/020.132.0500.0031.900.17660.01%
2024/02/0100.00032.6032.1507650.00%
2024/01/29032.7000.0032.9007650.00%
2024/01/26231.903832.3032.20-36754-4.77%
2024/01/25331.87431.8531.95-1747-0.13%
2024/01/23631.6300.0031.6567580.79%
2024/01/225.431.5000.0031.505.47580.71%
2024/01/19431.3500.0031.3047630.52%
2024/01/18631.1500.0031.3067640.78%
2024/01/17631.2900.0031.3067680.78%
2024/01/16731.8300.0031.6577680.91%
2024/01/15332.2000.0032.2037740.39%
2024/01/09131.601031.9031.60-9822-1.09%
2023/12/270.832.7500.0032.550.88670.09%
2023/12/25132.9500.0032.3018680.12%
2023/12/22133.5000.0033.2518570.12%
2023/12/211.133.9900.0033.801.18520.13%
2023/12/2000.00234.0333.90-2843-0.24%
2023/12/1900.000.433.3033.20-0.4834-0.05%
2023/12/18933.851033.8033.55-1829-0.12%
2023/12/150.433.2500.0033.350.48200.05%
2023/12/1400.001032.8032.80-10814-1.23%
2023/12/131132.653633.0232.65-25813-3.07%
2023/12/12132.6000.0032.5518230.12%
2023/12/115.132.5900.0032.505.18270.61%
2023/12/07233.4700.0033.0528250.24%
2023/12/051434.532134.1233.60-7808-0.87%
2023/12/043134.434634.5634.75-15758-1.98%
2023/11/281032.00132.0032.2596201.45%
2023/11/210.131.50131.7031.70-0.9675-0.14%
2023/11/20131.35231.3531.40-1674-0.15%
2023/11/17231.2000.0031.3526730.30%
2023/11/16131.00431.4131.30-3672-0.45%
2023/11/15130.80931.0331.05-8675-1.18%
2023/11/14230.2500.0030.3027020.28%
2023/11/0900.00230.3030.35-2713-0.28%
2023/11/08130.4000.0030.3017320.14%
2023/11/0600.00131.1031.10-1755-0.13%
2023/10/26630.6300.0030.4568660.69%
2023/10/2400.00130.8030.80-1894-0.11%
2023/10/20130.7000.0030.7519580.10%
2023/10/19931.7100.0031.6091,0010.90%
2023/10/1800.00131.9532.05-11,221-0.08%
2023/10/171131.9700.0031.75111,2160.90%
2023/10/16132.30132.2032.2501,2650.00%
2023/10/12231.95132.1532.1511,3210.08%
2023/10/1100.00332.3332.40-31,328-0.23%
2023/10/05130.80131.1031.1501,3330.00%
2023/10/03230.5500.0030.5021,3560.15%
2023/10/021.130.9000.0030.901.11,3630.08%
2023/09/27131.55031.5031.4011,4520.07%
2023/09/261.131.6200.0031.601.11,4700.07%
2023/09/25131.9000.0031.9011,4890.07%
2023/09/190.232.2300.0032.000.21,5010.01%
2023/09/1500.00032.9532.8001,5090.00%
2023/09/1300.00031.6531.9001,5020.00%
2023/09/12231.2000.0031.2021,5020.13%
2023/09/11231.2000.0031.2021,5100.13%
2023/09/07132.0000.0031.8511,5220.07%
2023/09/06132.5500.0032.5011,5250.07%
2023/09/0500.00332.6532.70-31,536-0.20%
2023/09/040.132.5000.0032.600.11,5650.01%
2023/09/01632.6400.0032.6561,5720.38%
2023/08/31432.7300.0032.8041,5750.25%
2023/08/2800.00331.8531.65-31,548-0.19%
2023/08/25332.0200.0032.0031,5550.19%
2023/08/2300.00132.2032.40-11,560-0.06%
2023/08/21332.3000.0032.3031,5790.19%
2023/08/18732.63733.0632.9001,5740.00%
2023/08/17031.15231.7031.80-21,542-0.13%
2023/08/15231.9000.0031.8521,5500.13%
2023/08/143.132.28532.2231.75-1.91,559-0.12%
2023/08/1100.00133.0533.00-11,556-0.06%
2023/08/100.133.45133.2033.25-0.91,563-0.06%
2023/08/09133.75133.7533.7001,5950.00%
2023/08/08134.30534.1534.10-41,597-0.25%
2023/08/07135.15235.2835.15-11,589-0.06%
2023/08/0400.00235.0035.25-21,619-0.12%
2023/08/02335.65335.6835.1501,7530.00%
2023/08/01134.2500.0034.3511,7490.06%
2023/07/31234.43134.1034.1011,7640.06%
2023/07/282.134.7000.0034.602.11,7490.12%
2023/07/27735.35335.5735.1541,7330.23%
2023/07/260.135.3000.0035.100.11,7250.01%
2023/07/254.235.2900.0035.504.21,7200.24%
2023/07/244.136.47337.3536.651.11,6940.06%
2023/07/2131.638.015138.3037.70-19.41,668-1.16%
2023/07/20435.741536.0236.00-111,480-0.74%
2023/07/192.135.10335.9035.40-0.91,468-0.06%
2023/07/18535.12635.5034.95-11,458-0.07%
2023/07/17633.3600.0033.4561,4900.40%
2023/07/14233.3000.0033.4021,4990.13%
2023/07/132.133.4500.0033.202.11,5170.14%
2023/07/12333.97134.0533.9521,5360.13%
2023/07/112.134.56134.6034.601.11,5380.07%
2023/07/102.834.60234.9834.500.81,5500.05%
2023/07/07435.7300.0035.6041,5410.26%
2023/07/062.336.7300.0036.302.31,5430.15%
2023/07/05739.6600.0039.6071,5350.46%
2023/07/0400.00139.5039.35-11,482-0.07%
2023/07/0300.00139.3539.35-11,495-0.07%
2023/06/30238.8010.438.8538.75-8.41,495-0.56%
2023/06/29538.7500.0038.7551,5180.33%
2023/06/28138.95138.6538.6501,6290.00%
2023/06/27339.1800.0038.9031,7530.17%
2023/06/26239.00339.0739.10-11,767-0.06%
2023/06/21138.80139.1539.0501,7940.00%
2023/06/20138.800.138.9038.900.91,7990.05%
2023/06/1900.00239.0038.95-21,812-0.11%
2023/06/161538.6300.0038.70151,8250.82%
2023/06/156.138.58138.3538.455.11,8380.28%
2023/06/142.138.68238.7038.750.11,8400.01%
2023/06/1300.003.138.3538.40-3.11,875-0.16%
2023/06/1200.00138.0538.00-11,886-0.05%
2023/06/08538.55638.6138.50-11,923-0.05%
2023/06/07138.05138.1038.1001,9450.00%
2023/06/060.137.9500.0037.900.11,9710.01%
2023/06/0500.000.538.0437.85-0.52,040-0.02%
2023/06/0200.001337.5537.45-132,113-0.62%
2023/06/0100.00437.3537.40-42,325-0.17%
2023/05/31136.7500.0036.9512,6050.04%
2023/05/29336.4000.0036.4032,7590.11%
2023/05/261336.4600.0036.30132,8290.46%
2023/05/252.136.7600.0036.752.12,8640.07%
2023/05/23137.1000.0037.1012,8890.03%
2023/05/220.136.9500.0036.900.12,9310.00%
2023/05/18136.6000.0036.5012,9400.03%
2023/05/17236.5500.0036.4522,9410.07%
2023/05/160.136.2000.0036.000.12,9360.00%
2023/05/1520.235.56235.8035.6018.22,9400.62%
2023/05/120.136.95136.9536.40-0.92,919-0.03%
2023/05/110.136.95136.9536.60-0.92,926-0.03%
2023/05/104.136.621936.3236.70-14.92,923-0.51%
2023/05/0935.437.42137.7037.0034.42,9011.18%
2023/05/08540.37240.7840.3032,7860.11%
2023/05/030.241.603041.2341.35-29.82,815-1.06%
2023/04/28141.5500.0041.3512,9060.03%
2023/04/27540.98541.2941.2502,9130.00%
2023/04/2600.00840.2140.70-82,892-0.28%
2023/04/259.140.9800.0040.609.12,8880.32%
2023/04/2400.00141.3041.15-12,884-0.03%
2023/04/21141.30341.2841.30-22,886-0.07%
2023/04/20542.35142.0042.0042,9140.14%
2023/04/19242.50142.3542.3512,8550.04%
2023/04/18742.78143.1542.6562,8510.21%
2023/04/1700.00343.2743.20-32,830-0.11%
2023/04/1300.00142.7042.65-12,798-0.04%
2023/04/12242.90342.9542.95-12,795-0.04%
2023/04/11142.75143.0042.7502,7920.00%
2023/04/1000.00242.6042.90-22,799-0.07%
2023/04/07342.20142.2042.2022,8090.07%
2023/04/06442.2500.0042.0542,8030.14%
2023/03/31142.4500.0042.5512,7870.04%
2023/03/30542.48342.5042.6022,7920.07%
2023/03/291043.241643.5342.65-62,784-0.22%
2023/03/282043.113143.1742.95-112,706-0.41%
2023/03/27241.8000.0041.9022,6170.08%
2023/03/2400.00141.9541.95-12,629-0.04%
2023/03/23142.25142.2042.2502,6150.00%
2023/03/2200.00442.5042.45-42,624-0.15%
2023/03/21641.9500.0042.2062,6280.23%
2023/03/20542.0300.0041.8552,6220.19%
2023/03/162.141.7500.0041.802.12,6260.08%
2023/03/15143.1000.0043.1012,6110.04%
2023/03/1400.00442.0542.70-42,643-0.15%
2023/03/13342.32342.0342.3002,6800.00%
2023/03/102143.20243.6542.85192,7320.70%
2023/03/09143.70743.9543.95-62,797-0.21%
2023/03/081443.90343.7543.80112,8940.38%
2023/03/072444.48844.5044.55162,8370.56%
2023/03/0618.145.191645.3745.052.12,7790.07%
2023/03/033243.782744.2244.8052,6280.19%
2023/03/02342.980.142.9542.652.92,5310.12%
2023/03/011842.911542.7642.4032,5160.12%
2023/02/24942.741042.8142.50-12,448-0.04%
2023/02/23342.402042.5542.55-172,399-0.71%
2023/02/221141.76341.8841.8582,3970.33%
2023/02/21142.20142.0542.1502,4140.00%
2023/02/2000.001242.1342.40-122,428-0.49%
2023/02/16041.1500.0041.0502,4740.00%
2023/02/15041.2500.0041.0002,5380.00%
2023/02/14140.9500.0040.9012,5600.04%
2023/02/13740.6600.0040.8072,6020.27%
2023/02/10941.201041.5041.10-12,647-0.04%
2023/02/09141.8500.0041.7012,6780.04%
2023/02/0800.00141.8541.80-12,722-0.04%
2023/02/07241.9500.0042.1022,7320.07%
2023/02/06841.8800.0041.8582,7700.29%
2023/02/03442.48142.3042.3532,8140.11%
2023/02/02142.35042.5542.4512,8250.03%
2023/02/01842.6113.142.7142.45-5.12,941-0.17%
2023/01/3100.00442.1342.45-42,960-0.14%
2023/01/30241.45341.3241.45-12,949-0.03%
2023/01/17340.70440.7540.80-12,976-0.03%
2023/01/16140.3500.0040.4513,0590.03%
2023/01/13140.80240.6040.55-13,199-0.03%
2023/01/12140.50440.6140.70-33,468-0.09%
2023/01/11140.20140.0540.0503,4910.00%
2023/01/1014.140.17540.2539.959.13,4990.26%
2023/01/09241.43341.4341.15-13,484-0.03%
2023/01/06340.53140.5540.8523,5160.06%
2023/01/05140.85240.6040.65-13,590-0.03%
2022/12/30240.30140.3040.1013,7110.03%
2022/12/29239.90140.1040.2513,7310.03%
2022/12/28340.6800.0040.5033,7760.08%
2022/12/27341.30441.3041.35-13,807-0.03%
2022/12/26440.94141.0040.8533,8270.08%
2022/12/23240.6500.0040.7523,9010.05%
2022/12/22141.30241.3541.30-13,981-0.02%
2022/12/21340.6700.0040.6034,0950.07%
2022/12/20241.22340.4340.40-14,140-0.02%
2022/12/191141.70541.3441.3564,2070.14%
2022/12/161042.50142.4042.4094,2370.21%
2022/12/1500.00143.1043.15-14,251-0.02%
2022/12/14342.73242.6842.8014,3520.02%
2022/12/13243.05342.8242.75-14,429-0.02%
2022/12/12443.04442.9943.0004,8610.00%
2022/12/09443.91243.6043.6025,3020.04%
2022/12/0800.00343.6744.00-35,810-0.05%
2022/12/07343.42443.4143.25-15,876-0.02%
2022/12/06643.98243.6843.4546,0220.07%
2022/12/05644.859.244.6744.70-3.26,138-0.05%
2022/12/02944.679.344.9645.15-0.36,300-0.01%
2022/12/01644.2214.444.4344.25-8.46,567-0.13%
2022/11/3023.243.515143.2943.40-27.86,546-0.42%
2022/11/29242.00542.2342.30-36,476-0.05%
2022/11/28341.95842.0742.10-56,534-0.08%
2022/11/25742.09842.1142.00-16,859-0.01%
2022/11/2448.142.651142.2042.2537.16,8870.54%
2022/11/2300.001044.1844.15-106,781-0.15%
2022/11/22243.05243.1843.2006,8880.00%
2022/11/18643.452743.1043.10-217,312-0.29%
2022/11/17144.1000.0043.9018,0580.01%
2022/11/16143.75543.9243.85-48,663-0.05%
2022/11/151743.78343.8543.90148,6990.16%
2022/11/14144.10944.3144.40-88,794-0.09%
2022/11/111043.633143.6643.35-218,829-0.24%
2022/11/10342.80142.6042.6029,1450.02%
2022/11/092043.11143.3043.20199,2920.20%
2022/11/081243.061542.6942.45-39,405-0.03%
2022/11/07642.181141.9542.10-59,633-0.05%
2022/11/04141.7000.0041.9519,6580.01%
2022/11/0300.00541.0841.50-59,709-0.05%
2022/11/02241.40341.4341.25-19,744-0.01%
2022/11/01140.603.141.0341.15-2.19,751-0.02%
2022/10/2856.641.185739.5239.45-0.49,7860.00%
2022/10/27239.901040.1840.65-89,724-0.08%
2022/10/26239.60239.3039.3509,7470.00%
2022/10/25440.03640.1140.10-29,792-0.02%
2022/10/241140.17840.4140.2039,8270.03%
2022/10/212140.322040.1339.60110,0080.01%
2022/10/203139.912039.8238.85119,9600.11%
2022/10/1900.00339.6839.50-39,829-0.03%
2022/10/18239.4500.0039.2529,8470.02%
2022/10/1700.00138.6539.15-19,959-0.01%
2022/10/14139.70139.2039.25010,0330.00%
2022/10/131138.49138.2537.651010,1210.10%
2022/10/121240.5900.0040.201210,3900.12%
2022/10/11241.43241.3541.15010,3980.00%
2022/10/07143.10243.2542.90-110,431-0.01%
2022/10/06342.47342.9743.00010,5800.00%
2022/10/05243.75343.7743.15-110,829-0.01%
2022/10/04542.94643.0243.25-111,540-0.01%
2022/10/03541.722541.8341.90-2011,548-0.17%
2022/09/30840.64940.4141.60-111,547-0.01%
2022/09/291442.011641.6341.45-211,529-0.02%
2022/09/28843.881143.1641.20-311,508-0.03%
2022/09/27844.748.645.0345.55-0.611,458-0.01%
2022/09/261245.93446.1345.00811,5200.07%
2022/09/231148.58948.3347.90211,5240.02%
2022/09/22048.60148.8548.85-111,540-0.01%
2022/09/211148.821848.8748.50-711,545-0.06%
2022/09/201548.391148.1948.40411,4830.03%
2022/09/1964.349.551748.8048.1047.311,4800.41%
2022/09/164252.094352.2252.10-111,116-0.01%
2022/09/1550.251.4453.151.8351.80-310,753-0.03%
2022/09/144.148.66348.9749.051.110,3570.01%
2022/09/1318.250.642250.6149.20-3.810,436-0.04%
2022/09/121050.432250.2650.50-1210,414-0.12%
2022/09/085449.434549.1049.60910,4390.09%
2022/09/075148.595848.6349.05-710,388-0.07%
2022/09/0631.147.752946.2546.102.110,1260.02%
2022/09/05348.501448.3447.90-1110,170-0.11%
2022/09/021449.09749.0248.85710,3510.07%
2022/09/019150.1510650.2149.00-1510,433-0.14% 大賣/
2022/08/312248.181248.1548.201010,3270.10%
2022/08/30549.26749.4649.00-210,338-0.02%
2022/08/292248.912049.2048.40210,3450.02%
2022/08/261651.792051.8450.50-410,307-0.04%
2022/08/256252.034251.9851.702010,2720.19%
2022/08/246452.0251.151.9952.1012.910,2310.13%
2022/08/236750.347550.7150.70-89,972-0.08%
2022/08/222148.761948.9948.5029,6180.02%
2022/08/198449.288449.1448.7509,8220.00%
2022/08/182048.684548.7448.75-2510,018-0.25%
2022/08/175949.726249.9949.05-310,280-0.03%
2022/08/166848.4114.148.1348.0553.910,6500.51%
2022/08/154549.304649.3049.35-111,160-0.01%
2022/08/122648.882049.1248.25611,2840.05%
2022/08/111347.401547.4746.90-211,401-0.02%
2022/08/101647.861247.6347.55411,7320.03%
2022/08/091247.711548.3148.35-312,276-0.02%
2022/08/0800.00247.3847.75-213,090-0.02%
2022/08/05246.43347.1547.95-113,654-0.01%
2022/08/04045.58945.6946.30-914,050-0.06%
2022/08/032.145.55245.8845.450.114,7550.00%
2022/08/02947.110.147.2046.80915,6520.06%
2022/08/01348.554.648.8048.60-1.616,762-0.01%
2022/07/29847.671847.6747.85-1018,292-0.05%
2022/07/281048.0515.148.1547.50-5.118,804-0.03%
2022/07/27346.28946.6746.90-619,191-0.03%
2022/07/26346.13646.5246.25-319,553-0.02%
2022/07/251045.34845.6745.70220,3840.01%
2022/07/221345.972246.1345.25-922,032-0.04%
2022/07/2114.145.231645.5645.60-1.922,803-0.01%
2022/07/201947.051946.6046.50023,6570.00%
2022/07/195447.824347.5346.651124,2940.05%
2022/07/18345.53545.7145.10-224,980-0.01%
2022/07/15945.34545.1145.40425,8090.02%
2022/07/141543.70944.4745.20627,0950.02%
2022/07/13145.803.445.2544.65-2.429,111-0.01%
2022/07/126149.324348.3245.401831,2720.06%
2022/07/1100.00450.0050.00-432,433-0.01%
2022/07/08346.13145.5545.50234,1970.01%
2022/07/07145.15245.0045.50-136,0220.00%
2022/07/06445.4410.145.5344.60-6.138,830-0.02%
2022/07/05946.29945.8546.60039,7610.00%
2022/07/045.145.341045.0145.10-4.940,939-0.01%
2022/07/011245.731244.5443.45041,7460.00%
2022/06/30245.971245.7245.30-1042,733-0.02%
2022/06/29647.11346.7346.60344,4880.01%
2022/06/28548.11847.7948.20-346,429-0.01%
2022/06/271448.731348.9748.75147,8700.00%
2022/06/241547.461447.2147.10151,5560.00%
2022/06/23647.876.448.1047.35-0.453,9360.00%
2022/06/221448.761548.6048.00-155,4600.00%
2022/06/21449.09349.7549.85157,9070.00%
2022/06/20348.77248.2547.40159,4820.00%
2022/06/171249.371549.4049.50-360,3900.00%
2022/06/161350.84950.5949.20460,4690.01%
2022/06/15352.07452.1052.20-160,8610.00%
2022/06/147.151.351050.8451.60-2.961,1130.00%
2022/06/1333.152.303252.8452.101.161,7440.00%
2022/06/103152.001552.0752.101662,9090.03%
2022/06/094153.581154.1453.103063,9630.05%
2022/06/0815.155.871355.5755.002.164,1690.00%
2022/06/0713.154.94655.3255.507.164,5380.01%
2022/06/06855.06854.5155.00064,7750.00%
2022/06/022754.571954.5954.50865,2270.01%
2022/06/012455.292755.3955.30-366,1880.00%
2022/05/3152.155.163855.2055.1014.166,4950.02%
2022/05/30656.951456.9457.10-866,290-0.01%
2022/05/2732.157.031057.2356.3022.166,7570.03%
2022/05/261358.182158.8157.30-866,793-0.01%
2022/05/256558.8758.259.0459.106.866,9800.01%
2022/05/2489.359.258658.3557.703.367,4920.00%
2022/05/2347.159.4057.159.4760.00-1067,475-0.01%
2022/05/206156.836356.8956.80-267,4990.00%
2022/05/195655.675755.9256.00-168,0100.00%
2022/05/185358.054558.3558.00868,1230.01%
2022/05/172957.964057.9357.10-1167,820-0.02%
2022/05/16117.157.3011957.1757.60-1.967,2460.00% 大買/大賣/
2022/05/137356.008954.6357.30-1666,438-0.02%
2022/05/125453.436953.6253.00-1565,827-0.02%
2022/05/11210.155.4320655.0055.204.165,3910.01% 大買/大賣/
2022/05/1011356.57130.355.8955.40-17.364,624-0.03% 大買/大賣/
2022/05/0910162.086861.6660.003363,6590.05% 大買/
2022/05/06170.362.2017862.4962.60-7.762,466-0.01% 大買/大賣/
2022/05/058160.1010860.3961.00-2760,851-0.04% 大賣/
2022/05/049559.139559.1358.90060,2620.00%
2022/05/033857.4636.157.6557.90259,6310.00%
2022/04/2915459.57143.559.1958.7010.559,2250.02% 大買/大賣/
2022/04/2824361.1223860.9859.60558,2920.01% 大買/大賣/
2022/04/2715659.4115859.3057.50-256,5910.00% 大買/大賣/
2022/04/2625959.8222059.0959.903955,7230.07% 大買/大賣/
2022/04/2510761.94115.161.9361.30-8.154,787-0.01% 大買/大賣/
2022/04/22184.164.8616665.3263.3018.154,1730.03% 大買/大賣/
2022/04/2123267.7825467.7467.10-2253,260-0.04% 大買/大賣/
2022/04/2016269.81173.169.5669.00-11.152,464-0.02% 大買/大賣/
2022/04/19264.270.4420870.7668.7056.151,2350.11% 大買/大賣/
2022/04/1843368.97487.669.5071.70-54.649,072-0.11% 大買/大賣/
2022/04/1528267.5826568.1165.201746,6940.04% 大買/大賣/
2022/04/1442968.0537767.6567.805244,7970.12% 大買/大賣/
2022/04/1318168.65176.568.4766.404.542,9940.01% 大買/大賣/
2022/04/12273.365.11283.565.5666.80-10.241,136-0.02% 大買/大賣/
2022/04/118266.20113.367.1667.80-31.338,299-0.08% 大賣/
2022/04/0813960.12218.460.3061.70-79.437,341-0.21% 大買/大賣/
2022/04/07196.558.1618758.3256.109.536,1010.03% 大買/大賣/
2022/04/0615758.8813758.8158.502035,1920.06% 大買/大賣/
2022/04/0134157.7335657.7757.80-1534,117-0.04% 大買/大賣/
2022/03/3138858.1740157.7655.60-1332,297-0.04% 大買/大賣/
2022/03/3014557.989357.8656.705230,3350.17% 大買/
2022/03/29537.163.79484.963.3462.9052.228,8620.18% 大買/大賣/
2022/03/2833456.01370.756.4260.20-36.725,109-0.15% 大買/大賣/
2022/03/2514552.59238.552.9854.80-93.522,696-0.41% 大買/大賣/
2022/03/2443552.2033552.3151.8010021,1010.47% 大買/大賣/
2022/03/23288.448.89272.248.8850.6016.218,5620.09% 大買/大賣/
2022/03/2216947.07195.247.2649.95-26.216,892-0.16% 大買/大賣/
2022/03/213445.2239.345.2845.45-5.315,894-0.03%
2022/03/1872.345.169445.1244.70-21.815,684-0.14%
2022/03/175043.683543.6643.051515,3150.10%
2022/03/165845.735345.9143.85515,2100.03%
2022/03/15142.248.8211549.1145.0027.214,5010.19% 大買/大賣/
2022/03/1411746.0614246.5648.40-2513,155-0.19% 大買/大賣/
2022/03/116243.204043.1544.002211,9930.18%
2022/03/102141.7757.142.4543.80-36.111,624-0.31%
2022/03/097941.134941.1741.003011,4390.26%
2022/03/0863.141.393041.8741.2033.111,3530.29%
2022/03/078044.949045.1243.40-1010,831-0.09%
2022/03/043243.3641.543.0443.80-9.59,824-0.10%
2022/03/031142.0729.141.9642.60-18.19,365-0.19%
2022/03/02117.142.198841.6841.3529.19,1090.32% 大買/
2022/03/013341.466641.1842.45-338,603-0.38%
2022/02/2573.341.498041.4740.65-6.78,385-0.08%
2022/02/24162.641.758841.7441.0574.67,9230.94% 大買/
2022/02/2312141.0513341.4541.45-127,092-0.17% 大買/大賣/
2022/02/2299.140.1313840.1238.30-38.96,374-0.61% 大賣/
2022/02/2160.139.7428.139.6239.75325,7050.56%
2022/02/181237.4739.438.1539.25-27.44,926-0.56%
2022/02/17135.851835.6135.70-174,461-0.38%
2022/02/16134.80234.8335.15-14,404-0.02%
2022/02/15134.751034.9834.65-94,381-0.21%
2022/02/11233.8500.0033.8024,3790.05%
2022/02/10033.6000.0033.7004,3870.00%
2022/02/09133.4000.0033.2514,4390.02%
2022/02/080.733.3000.0033.300.74,4540.02%
2022/02/0700.00132.3532.80-14,483-0.02%
2022/01/261231.4000.0031.40124,5040.27%
2022/01/25431.2500.0031.0044,5230.09%
2022/01/24332.05532.3031.80-24,549-0.04%
2022/01/217.433.15133.0032.856.44,5260.14%
2022/01/200.833.85133.9533.85-0.24,5030.00%
2022/01/19334.0700.0033.9534,5370.07%
2022/01/18435.00535.1034.85-14,611-0.02%
2022/01/175.535.403435.3835.85-28.54,625-0.62%
2022/01/143136.7113.436.5236.9017.64,6530.38%
2022/01/13935.97436.3435.8554,7820.10%
2022/01/1200.001335.6736.00-135,831-0.22%
2022/01/11734.6600.0034.5075,8930.12%
2022/01/10934.961635.0234.90-75,907-0.12%
2022/01/070.134.05534.8034.05-4.95,868-0.08%
2022/01/06334.6700.0034.2535,8800.05%
2022/01/05534.065.134.3534.50-0.15,8920.00%
2022/01/0400.00234.9034.40-25,934-0.03%
2022/01/0300.00334.5534.55-35,983-0.05%
2021/12/3000.00034.1534.0506,1080.00%
2021/12/291233.6100.0033.85126,1320.20%
2021/12/24433.2000.0033.0046,4390.06%
2021/12/23233.55033.5033.3526,5400.03%
2021/12/22433.6900.0033.6546,7600.06%
2021/12/21134.20433.5434.20-36,899-0.04%
2021/12/20133.6000.0033.5016,8860.01%
2021/12/17133.70533.7533.60-46,883-0.06%
2021/12/16234.25133.6533.4016,8560.01%
2021/12/15534.228.134.3334.10-3.16,822-0.05%
2021/12/14434.941635.3334.95-126,776-0.18%
2021/12/1329.936.642136.6935.808.96,7840.13%
2021/12/108.136.182136.6536.60-136,712-0.19%
2021/12/09134.801234.6334.80-116,529-0.17%
2021/12/08235.601.135.7535.550.96,4960.01%
2021/12/07636.06236.4335.9046,4480.06%
2021/12/06135.50736.1836.45-66,404-0.09%
2021/12/031536.571436.4836.0016,3420.02%
2021/12/021636.6522.135.7135.55-6.16,078-0.10%
2021/12/011435.00834.9935.4065,8550.10%
2021/11/30234.301935.1735.30-175,825-0.29%
2021/11/29634.26434.6534.5525,7820.03%
2021/11/268.333.38233.2033.306.35,7560.11%
2021/11/252135.1212.135.2134.308.95,7360.16%
2021/11/24734.274.534.4234.752.55,5370.04%
2021/11/23233.85633.7733.50-45,532-0.07%
2021/11/221133.27333.2033.0585,5650.14%
2021/11/19132.85833.0332.75-75,610-0.12%
2021/11/18232.75732.8432.75-55,851-0.09%
2021/11/17132.201.332.0732.35-0.36,2080.00%
2021/11/16632.154032.1232.10-346,408-0.53%
2021/11/15531.86831.6831.65-36,492-0.05%
2021/11/123.332.071332.1132.15-9.76,512-0.15%
2021/11/111131.68331.5731.6586,4700.12%
2021/11/10131.401.431.6531.35-0.46,455-0.01%
2021/11/09131.25131.4031.2506,4610.00%
2021/11/081531.23431.4131.10116,4270.17%
2021/11/05230.63530.6530.75-36,400-0.05%
2021/11/04330.97230.9330.4016,3900.02%
2021/11/031030.11230.6530.5086,3620.13%
2021/11/02230.350.130.4030.051.96,3640.03%
2021/11/011630.731230.1130.1046,3410.06%
2021/10/297.130.83530.7530.702.16,2900.03%
2021/10/28730.71530.6030.9526,2600.03%
2021/10/2700.001630.9130.90-166,240-0.26%
2021/10/2620.231.4815.131.5131.155.16,2100.08%
2021/10/251532.5312.132.7632.602.96,1170.05%
2021/10/221632.961033.1132.3566,0840.10%
2021/10/213135.311535.3734.50165,9230.27%
2021/10/2010735.7289.535.4535.3517.65,6810.31% 大買/
2021/10/19933.1642.934.2234.75-33.94,571-0.74%
2021/10/1800.00231.3331.60-24,403-0.05%
2021/10/150.631.100.731.0331.15-0.14,4000.00%
2021/10/14131.25431.3431.15-34,403-0.07%
2021/10/13231.60631.3830.95-44,385-0.09%
2021/10/12631.16531.8331.1514,4170.02%
2021/10/08231.70531.4831.70-34,495-0.07%
2021/10/071031.751631.6931.55-64,477-0.13%
2021/10/06730.9300.0030.5574,4080.16%
2021/10/0500.00130.2530.80-14,410-0.02%
2021/10/04631.2710.131.3531.00-4.14,406-0.09%
2021/10/01231.105.131.3230.70-3.14,313-0.07%
2021/09/30631.301831.7832.70-124,287-0.28%
2021/09/292731.961331.4530.55144,2790.33%
2021/09/281430.4922.131.0831.65-8.14,227-0.19%
2021/09/2700.001130.0030.40-114,267-0.26%
2021/09/23129.25229.2029.25-15,193-0.02%
2021/09/22229.28129.2529.2015,7510.02%
2021/09/1700.00330.1330.00-36,467-0.05%
2021/09/15530.441229.9530.75-77,897-0.09%
2021/09/141229.1800.0029.20128,3650.14%
2021/09/13629.13229.1029.0048,4160.05%
2021/09/09628.60128.5528.6058,8790.06%
2021/09/07329.00129.3028.8528,8720.02%
2021/09/06128.4500.0028.3518,8490.01%
2021/09/02229.50429.8029.50-28,836-0.02%
2021/09/012130.0800.0030.10218,7780.24%
2021/08/31431.3500.0031.3548,7340.05%
2021/08/30832.39232.5032.3068,7010.07%
2021/08/272932.7400.0032.25298,6660.33%
2021/08/26137.4000.0037.3518,5900.01%
2021/08/25437.03137.1037.7538,5200.04%
2021/08/241937.851538.6937.3048,4430.05%
2021/08/232938.9423.439.1439.005.68,1980.07%
2021/08/202335.6219.235.8536.353.87,8100.05%
2021/08/19935.07134.9034.6587,5960.11%
2021/08/1800.00633.9535.10-67,453-0.08%
2021/08/1600.00534.0934.15-57,396-0.07%
2021/08/13434.8500.0034.7547,3820.05%
2021/08/12334.1500.0034.1537,3510.04%
2021/08/11234.75135.0034.2517,3540.01%
2021/08/0400.00834.5134.50-87,452-0.11%
2021/08/0200.00634.3834.65-67,556-0.08%
2021/07/2900.00134.4534.65-17,595-0.01%
2021/07/2800.00333.3033.80-37,594-0.04%
2021/07/27133.708633.7833.70-857,681-1.11%
2021/07/26534.4000.0034.2057,8930.06%
2021/07/2300.00134.6534.75-17,925-0.01%
2021/07/2100.00334.3033.85-38,120-0.04%
2021/07/20134.65134.5034.4008,1260.00%
2021/07/19235.28235.2835.3008,1700.00%
2021/07/16235.5500.0035.2028,4600.02%
2021/07/15436.49736.2436.25-38,657-0.03%
2021/07/14435.054.135.1134.95-0.18,6240.00%
2021/07/13136.50135.1535.0008,8000.00%
2021/07/1200.00536.7536.75-58,741-0.06%
2021/07/09636.50436.6036.4528,7040.02%
2021/07/084.137.50138.0037.603.18,6630.04%
2021/07/07336.85437.2337.05-18,607-0.01%
2021/07/06138.402.138.1037.65-1.18,534-0.01%
2021/07/05736.291536.8738.35-88,423-0.10%
2021/07/023237.293737.3737.60-58,251-0.06%
2021/07/0117.240.341639.8339.001.28,0750.01%
2021/06/304340.803740.6140.3067,7550.08%
2021/06/293640.452440.8940.40127,1290.17%
2021/06/28140.142.675042.9642.3090.16,6041.36% 大買/
2021/06/256139.0664.339.4640.00-3.35,887-0.06%
2021/06/242535.544335.7836.40-184,925-0.37%
2021/06/234635.2620.234.9633.1025.84,3730.59%
2021/06/22536.50436.5036.5013,7900.03%
2021/06/21432.401932.9433.20-153,686-0.41%
2021/06/1819.130.121330.2830.206.13,5460.17%
2021/06/1700.00528.1528.20-53,205-0.16%
2021/06/11127.9000.0027.9013,2200.03%
2021/06/08128.0500.0027.8513,1630.03%
2021/06/0200.001328.0928.10-133,101-0.42%
2021/05/2800.00227.1027.10-23,035-0.07%
2021/05/2400.00325.9526.60-33,001-0.10%
2021/05/2100.00226.1526.15-22,989-0.07%
2021/05/20225.5500.0025.6022,9760.07%
2021/05/14126.1500.0025.8012,9270.03%
2021/05/13525.98125.8525.8042,8960.14%
2021/05/12126.50426.7626.60-32,857-0.11%
2021/05/0700.00229.2829.40-22,644-0.08%
2021/05/06229.13128.4028.6012,6020.04%
2021/05/04229.0000.0028.4022,5430.08%
2021/05/03530.12730.0930.10-22,435-0.08%
2021/04/29228.6500.0028.7022,1900.09%
2021/04/28129.753.129.6029.15-2.12,138-0.10%
2021/04/26128.7500.0029.4011,8780.05%
2021/04/23228.754028.7828.65-381,820-2.09%
2021/04/224631.765331.5430.00-71,751-0.40%
2021/04/213129.6125.729.8330.705.31,4290.37%
2021/04/201128.181128.1428.3001,1680.00%
2021/04/191127.7771.127.5728.75-60.11,064-5.65%
2021/04/1500.004.125.6525.70-4.1789-0.52%
2021/04/14125.3500.0025.4017760.13%
2021/04/1300.00125.6525.40-1761-0.13%
2021/04/09525.00125.0025.1047220.55%
2021/04/08125.05225.1025.05-1718-0.14%
2021/04/070.624.95125.1025.15-0.5701-0.06%
2021/04/0600.00124.7024.65-1687-0.15%
2021/04/01324.5500.0024.6537160.42%
2021/03/311524.17324.3724.60127111.69%
2021/03/30523.89423.9423.9516810.15%
2021/03/2900.00223.2023.10-2660-0.30%
2021/03/25023.5000.0023.4008870.00%
2021/03/2400.00223.7023.75-2906-0.22%
2021/03/22123.7000.0023.7018840.11%
2021/03/1800.00223.5023.65-2865-0.23%
2021/03/1700.00323.2823.20-3847-0.35%
2021/03/16023.05222.9022.95-2840-0.24%
2021/03/15122.851022.8322.90-9854-1.05%
2021/03/0400.00122.6522.60-1936-0.11%
2021/03/02022.553322.5622.40-33941-3.51%
2021/02/26122.65122.6022.7009390.00%
2021/02/181222.7100.0022.70129191.30%
2021/02/170.121.6000.0021.700.18870.01%
2021/02/05221.8000.0021.5528840.23%
2021/02/0200.000.221.6021.60-0.2883-0.02%
2021/01/2700.00121.8521.90-1880-0.11%
2021/01/26321.77121.7521.8028750.23%
2021/01/21422.0500.0021.8548520.47%
2021/01/20722.1000.0021.9578470.83%
2021/01/1900.000.222.5022.45-0.2839-0.02%
2021/01/18322.5500.0022.5538410.36%
2021/01/150.822.9000.0022.650.88370.10%
2021/01/1410.523.0000.0023.0510.58221.27%
2021/01/13223.2500.0023.1528180.24%
2021/01/11223.5000.0023.4528010.25%
2021/01/08223.2500.0023.3027930.25%
2021/01/07123.3000.0023.5017850.13%
2021/01/0600.00523.7723.25-5779-0.64%
2021/01/05723.6400.0023.6577660.91%
2021/01/04323.981023.8523.80-7756-0.93%
2020/12/3100.009.124.2124.15-9.1743-1.23%
2020/12/2900.001.224.5224.35-1.2723-0.17%
2020/12/28124.45524.6624.55-4702-0.57%
2020/12/2400.00323.8724.00-3630-0.48%
2020/12/2300.00123.7523.75-1613-0.16%
2020/12/221723.97824.1823.8096011.50%
2020/12/211224.377.124.2124.304.95550.88%
2020/12/188.123.050.122.9023.058.13692.18%
2020/12/1600.00122.9023.00-1350-0.29%
2020/12/15122.90222.9522.85-1352-0.28%
2020/12/1100.000.122.7022.70-0.1347-0.04%
2020/12/10123.0000.0023.0513520.28%
2020/12/09523.24323.3023.2523470.58%
2020/12/081823.33423.3823.50143354.17%
2020/12/07122.5000.0022.6012530.40%
2020/12/03222.4500.0022.5022500.80%
2020/12/0200.00222.5522.60-2253-0.79%
2020/11/2700.00122.7022.75-1260-0.38%
2020/11/2600.00122.6022.70-1274-0.36%
2020/11/1600.00222.5522.55-2342-0.58%
2020/10/27222.2800.0022.1524740.42%
2020/09/15123.9000.0023.3519120.11%
2020/09/1400.00223.2023.20-2907-0.22%
2020/09/0900.00023.3023.3509220.00%
2020/09/0800.00223.4023.35-2928-0.22%
2020/09/0300.00323.3223.30-3980-0.31%
2020/09/0100.002323.7023.65-231,006-2.28%
2020/08/28123.0000.0023.0519680.10%
2020/08/2700.000.122.6022.55-0.1965-0.01%
2020/08/2600.00122.7022.70-1967-0.10%
2020/08/2500.00122.7022.60-1970-0.10%
2020/08/2400.00122.6522.60-1970-0.10%
2020/08/2000.00422.7522.65-4959-0.42%
2020/08/191923.161023.1423.0099310.97%
2020/08/175422.0200.0022.10548516.34%
2020/08/146022.0000.0022.05608457.09%
2020/07/15123.20123.3023.2009470.00%
2020/07/14223.2300.0023.3029560.21%
2020/07/13523.2800.0023.2059620.52%
2020/07/094.624.4100.0024.354.69490.48%
2020/07/0800.00526.8227.30-5918-0.54%
2020/07/0600.000.526.5026.60-0.5854-0.06%
2020/07/0200.003026.5026.50-30833-3.60%
2020/06/29126.3018.126.3726.50-17.1776-2.20%
2020/06/241526.741126.4326.3547640.52%
2020/06/23225.6000.0025.6526850.29%
2020/06/22225.7000.0025.7526780.29%
2020/06/18125.4500.0025.4516650.15%
2020/06/1700.00225.4025.40-2663-0.30%
2020/06/163025.0500.0025.20306664.50%
2020/06/12224.7500.0024.9526650.30%
2020/06/10125.352.925.2525.15-1.9642-0.30%
2020/05/2900.00324.0024.05-3593-0.51%
2020/05/280.323.7500.0023.850.35880.05%
2020/05/2200.00323.9523.95-3583-0.51%
2020/05/19123.9500.0023.9015940.17%
2020/05/065125.575125.0624.8005630.00%
2020/05/04324.10024.1024.1535150.58%
2020/04/3000.00124.3024.30-1509-0.20%
2020/04/2100.002022.3522.30-20441-4.53%
2020/04/1700.00123.1023.15-1421-0.24%
2020/04/1300.00122.6022.65-1367-0.27%
2020/04/10222.3500.0022.4523590.56%
2020/04/0800.00122.3022.25-1351-0.28%
2020/04/0600.00121.7021.65-1333-0.30%
2020/03/312121.2400.0021.45213196.57%
2020/03/2400.00119.9020.15-1298-0.33%
2020/03/20119.85220.0020.00-1284-0.35%
2020/03/19219.5500.0020.0022740.73%
2020/03/16222.4000.0022.3022520.79%
2020/03/13222.6300.0022.4522460.81%
2020/03/12223.85123.7523.8012360.42%
2020/03/0200.00124.1024.30-1207-0.48%
2020/02/2100.00124.7024.95-1187-0.53%
2020/02/07124.7000.0024.6511700.59%
2020/02/05224.3500.0024.7021681.19%
2020/02/04324.3800.0024.3531611.85%
2020/02/03124.0500.0024.3511610.62%
2020/01/3000.00225.2024.65-2156-1.28%
2020/01/1000.00125.3525.35-1149-0.67%
2019/12/2400.00125.8525.70-1148-0.67%
2019/12/1100.00124.4524.60-1132-0.75%
2019/12/0900.00424.5324.55-4131-3.05%
2019/12/0600.00424.5024.60-4127-3.14%
2019/11/29224.1500.0024.1521281.55%
2019/11/2200.00324.1724.25-3133-2.25%
2019/11/2000.00524.2524.25-5132-3.77%
2019/11/19224.3000.0024.3021321.51%
2019/11/120.324.4000.0024.350.31380.22%
2019/11/11424.4000.0024.4041402.86%
2019/11/08124.9000.0024.9511310.76%
2019/10/1800.00225.5025.50-2158-1.26%
2019/10/170.625.5000.0025.500.61750.31%
2019/10/0300.00225.8025.85-2206-0.97%
2019/10/0100.00225.7025.85-2236-0.84%
2019/09/1200.00225.6825.70-2257-0.78%
2019/08/2900.00126.1525.70-1262-0.38%
2019/08/2600.00124.9024.95-1256-0.39%
2019/08/19125.0500.0025.1512610.38%
2019/08/15324.9700.0024.9032621.14%
2019/08/01226.0500.0026.1022600.77%
2019/07/260.326.4000.0026.400.32810.09%
2019/07/25126.3500.0026.4012750.36%
2019/07/23226.4800.0026.3522760.72%
2019/07/220.226.2000.0026.200.22670.07%
2019/07/0400.00126.9026.70-1197-0.51%
2019/06/2600.00126.5026.50-1199-0.50%
2019/06/24126.5000.0026.6012070.46%
2019/06/2100.00126.3026.35-1203-0.49%
2019/06/1900.00126.2526.25-1205-0.49%
2019/06/120.226.05126.2026.20-0.8209-0.38%
2019/06/1000.00126.2526.15-1211-0.47%
2019/06/0500.00125.9025.90-1209-0.48%
2019/05/24125.3000.0025.5012190.46%
2019/05/230.125.5000.0025.550.12160.04%
2019/05/210.625.6000.0025.700.62170.27%
2019/05/201025.6500.0025.50102174.60%
2019/05/0600.00525.9525.95-5197-2.53%
2019/05/0300.00226.2026.15-2185-1.08%
2019/04/300.726.0000.0026.100.71760.40%
2019/04/290.726.0000.0026.150.71780.39%
2019/04/25126.0000.0026.1011850.54%
2019/04/1800.00226.3026.00-2212-0.94%
2019/04/170.826.0000.0026.100.82070.40%
2019/04/15126.0000.0026.1512070.48%
2019/04/110.826.3000.0026.350.82060.38%
2019/04/02125.80125.9525.9001950.00%
2019/04/0100.00525.9025.95-5192-2.60%
2019/03/2900.00125.7025.75-1188-0.53%
2019/03/2800.001025.7025.80-10189-5.29%
2019/03/2500.00125.9025.85-1184-0.54%
2019/03/0500.00125.8026.00-1207-0.48%
2019/02/2500.00125.6525.95-1208-0.48%
2019/01/1600.00126.8026.80-1259-0.39%
2019/01/1100.00125.9026.00-1258-0.39%
2019/01/0200.00325.2525.20-3428-0.70%
2018/12/2800.00225.2525.35-2429-0.47%
2018/12/1400.00525.7525.75-5424-1.18%
2018/12/1200.00225.8025.80-2424-0.47%
2018/12/1000.00125.8525.85-1417-0.24%
2018/12/0700.00225.8525.80-2416-0.48%
2018/12/05225.5500.0025.5024040.49%
2018/12/0300.001025.3225.55-10408-2.45%
2018/11/3000.00225.1525.15-2398-0.50%
2018/11/2900.00225.0025.10-2397-0.50%
2018/11/2700.00124.9024.95-1393-0.25%
2018/11/2300.00124.5024.60-1387-0.26%
2018/11/12124.60824.7124.70-7379-1.85%
2018/11/0700.00323.6023.70-3368-0.81%
2018/11/05123.4000.0023.5013700.27%
2018/10/2900.001023.1623.15-10359-2.78%
2018/10/15322.3700.0022.8533030.99%
2018/10/11522.4800.0022.2552751.82%
2018/10/09924.90126.3024.4082213.61%
2018/10/04227.5000.0027.3521551.29%
2018/10/03227.4500.0027.4521561.28%
2018/09/26227.1000.0027.1021631.22%
2018/09/25227.1000.0027.0521661.20%
2018/09/211027.1700.0027.05101685.95%
2018/09/2000.00127.0027.00-1167-0.60%
2018/09/1800.00127.0026.90-1165-0.60%
2018/09/1400.00127.1027.10-1167-0.60%
2018/09/11226.75226.7026.7001730.00%
2018/09/101026.751026.7526.7501740.00%
2018/09/0600.00227.2027.05-2171-1.16%
2018/09/0400.00127.3027.25-1175-0.57%
2018/08/3000.00127.0527.00-1180-0.55%
2018/08/2800.00127.3027.35-1178-0.56%
2018/08/20127.00227.0026.95-1190-0.52%
2018/08/0800.00127.9527.95-1220-0.45%
2018/07/26327.5000.0027.6032401.25%
2018/07/251027.6000.0027.60102394.17%
2018/07/241027.5000.0027.65102384.19%
2018/07/2300.001027.4027.45-10241-4.14%
2018/07/1900.00127.4027.45-1243-0.41%
2018/07/17127.455.327.4527.30-4.3248-1.71%
2018/07/0900.00127.8527.85-1246-0.40%
2018/07/06227.5000.0027.8522460.81%
2018/07/05227.9000.0027.9022460.81%
2018/07/04527.95127.9027.9042521.59%
2018/07/03228.2500.0028.1522510.80%
2018/07/02128.2500.0028.2012530.39%
2018/06/2500.00128.7028.65-1270-0.37%
2018/06/11529.10229.2529.1532891.04%
2018/06/0400.00129.4029.30-1306-0.33%
2018/06/0100.00229.2029.25-2307-0.65%
2018/05/29629.1300.0029.1063171.89%
2018/05/28229.2000.0029.3023120.64%
2018/05/2300.00329.8030.25-3311-0.96%
2018/05/18229.0000.0029.3523040.66%
2018/05/16129.0000.0028.9013150.32%
2018/05/1500.00129.1029.10-1318-0.31%
2018/05/09129.4000.0029.2013790.26%
2018/05/07229.0000.0029.0024350.46%
2018/04/2300.00130.1030.15-1511-0.20%
2018/03/28129.7000.0029.9018500.12%
2018/03/26129.8000.0029.8018500.12%
2018/03/23230.0000.0029.9528490.24%
2018/03/2100.000.130.5030.50-0.1865-0.01%
2018/03/20530.5500.0030.5558640.58%
2018/03/1900.00230.1530.20-2868-0.23%
2018/03/1400.001030.6530.50-10861-1.16%
2018/03/1200.000.130.2530.40-0.1859-0.01%
2018/03/0800.002030.1530.20-20877-2.28%
2018/03/07230.2000.0030.0028790.23%
2018/03/021030.1000.0030.15108911.12%
2018/03/012030.2500.0030.50208892.25%
2018/02/27230.5000.0030.2028930.22%
2018/02/26430.4000.0030.4048940.45%
2018/02/2300.00830.2530.45-8895-0.89%
2018/02/22630.15230.1530.2049000.44%
2018/02/12129.6000.0029.6519030.11%
2018/02/08229.75229.9529.8509090.00%
2018/02/07229.3000.0029.2529030.22%
2018/02/061029.2900.0029.05109021.11%
2018/02/05230.5500.0030.7028790.23%
2018/02/0100.00232.2531.55-2877-0.23%
2018/01/3100.00531.6031.70-5863-0.58%
2018/01/3000.00531.4331.10-5869-0.57%
2018/01/23430.1500.0030.7548220.49%
2018/01/22230.2000.0030.2028050.25%
2018/01/1900.00130.4530.40-1814-0.12%
2018/01/16230.851030.8530.85-8804-0.99%
2018/01/15531.1700.0031.0557940.63%
2018/01/12431.21131.4531.1037930.38%
2018/01/11131.3500.0031.4517840.13%
2018/01/10331.55432.0531.50-1769-0.13%
2018/01/0900.001231.4531.60-12687-1.74%
2018/01/0500.00531.0930.80-5597-0.84%
2018/01/0400.002.230.1430.10-2.2566-0.39%
2018/01/0300.00330.1830.15-3552-0.54%
2018/01/0200.00230.0030.05-2530-0.38%
東鹼 相關文章