永光 (1711)-元大-草屯券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.95
漲跌
▼0.05
漲幅
-0.25%
成交量
664張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	19.90	0	0.00	19.95	1	2,592	0.04%
2024/04/24	0	20.25	0	0.00	20.10	0	2,583	0.00%
2024/04/23	0.1	20.05	10	20.05	20.00	-10	2,593	-0.38%
2024/04/18	0	0.00	6	20.09	20.10	-6	2,582	-0.23%
2024/04/15	0	20.45	0	0.00	20.30	0	2,586	0.00%
2024/04/11	0	0.00	1	20.35	20.30	-1	2,566	-0.04%
2024/04/10	0	0.00	2	20.75	20.70	-2	2,563	-0.08%
2024/04/09	0	0.00	1	20.60	20.55	-1	2,556	-0.04%
2024/04/08	0.2	20.45	5	20.30	20.60	-4.8	2,545	-0.19%
2024/04/03	0	0.00	1	20.30	20.35	-1	2,534	-0.04%
2024/04/02	1.1	20.54	0	0.00	20.45	1.1	2,521	0.04%
2024/04/01	2	20.00	1	20.00	20.05	1	2,473	0.04%
2024/03/29	5	19.75	0	0.00	19.80	5	2,455	0.20%
2024/03/28	1.1	19.84	0	0.00	19.70	1.1	2,460	0.04%
2024/03/27	0	0.00	2	20.00	19.85	-2	2,460	-0.08%
2024/03/26	4	19.73	0	0.00	19.55	4	2,448	0.16%
2024/03/25	2.1	20.05	0	0.00	20.00	2.1	2,437	0.08%
2024/03/22	3	19.40	3	19.45	19.50	0	2,404	0.00%
2024/03/14	1	19.90	0	0.00	19.75	1	2,375	0.04%
2024/03/13	6	19.88	0	0.00	19.95	6	2,368	0.25%
2024/03/12	2	20.35	0	0.00	20.35	2	2,355	0.08%
2024/03/08	2	20.65	0	0.00	20.55	2	2,362	0.08%
2024/03/07	1	21.10	1	21.00	21.05	0	2,349	0.00%
2024/03/06	0.2	21.55	4	21.55	21.50	-3.8	2,305	-0.16%
2024/03/05	0	0.00	3	21.05	21.10	-3	2,254	-0.13%
2024/03/04	12	21.65	10	21.40	21.40	2	2,199	0.09%
2024/03/01	3	21.53	4	21.45	21.45	-1	2,146	-0.05%
2024/02/29	10	21.72	23	21.52	21.50	-13	2,089	-0.62%
2024/02/27	74.2	22.58	126.1	22.78	21.80	-51.9	1,947	-2.66%	大賣/
2024/02/26	6	21.13	3.7	21.70	21.70	2.3	1,086	0.21%
2024/02/23	6	19.83	2	19.80	19.75	4	943	0.42%
2024/02/22	0.1	19.90	0	0.00	19.90	0.1	949	0.01%
2024/02/21	0.1	19.90	1	19.85	19.85	-0.9	948	-0.09%
2024/02/19	3	19.98	2	20.08	19.95	1	944	0.11%
2024/02/16	2	19.40	1	19.20	20.00	1	882	0.11%
2024/02/15	2	18.90	1	19.00	19.00	1	813	0.12%
2024/01/18	0	0.00	1	18.50	18.45	-1	893	-0.11%
2024/01/17	0.1	18.65	0	0.00	18.40	0.1	949	0.01%
2024/01/16	1.2	18.76	0	0.00	18.70	1.2	1,022	0.12%
2024/01/12	0	19.10	0	0.00	18.95	0	1,280	0.00%
2024/01/09	0	19.75	10	19.40	19.20	-10	1,366	-0.73%
2024/01/08	1.1	19.69	2	19.65	19.70	-0.9	1,353	-0.06%
2024/01/05	0.1	19.60	1	19.45	19.45	-0.9	1,348	-0.07%
2024/01/04	0.2	19.50	0	0.00	19.40	0.2	1,350	0.01%
2024/01/03	1.1	19.61	0	0.00	19.55	1.1	1,349	0.08%
2024/01/02	1.1	19.66	0	0.00	19.65	1.1	1,353	0.08%
2023/12/29	0	0.00	2	19.60	19.60	-2	1,355	-0.15%
2023/12/28	0	0.00	2	19.60	19.55	-2	1,357	-0.15%
2023/12/26	1	19.60	0	0.00	19.65	1	1,370	0.07%
2023/12/25	1	19.50	0	0.00	19.45	1	1,383	0.07%
2023/12/21	0	0.00	0	19.95	19.80	0	1,417	0.00%
2023/12/18	0	0.00	2	19.95	19.85	-2	1,421	-0.14%
2023/12/14	0	0.00	3	19.90	19.85	-3	1,412	-0.21%
2023/12/13	0.1	19.88	0	0.00	19.70	0.1	1,417	0.00%
2023/12/11	0.1	20.15	0	0.00	19.90	0.1	1,419	0.00%
2023/12/07	0.1	20.50	4	20.55	20.20	-3.9	1,411	-0.28%
2023/12/06	2	20.60	0	0.00	20.50	2	1,398	0.14%
2023/12/05	2	20.65	7	20.94	20.80	-5	1,386	-0.36%
2023/12/04	4	20.90	2	20.60	20.85	2	1,368	0.15%
2023/12/01	5	20.50	10	20.50	20.50	-5	1,332	-0.38%
2023/11/30	10	20.45	1	20.60	20.45	9	1,326	0.68%
2023/11/28	2	20.30	5	20.30	20.35	-3	1,319	-0.23%
2023/11/27	1	20.45	0	0.00	20.10	1	1,317	0.08%
2023/11/22	0	0.00	6	20.10	20.05	-6	1,291	-0.46%
2023/11/17	1	19.75	1	19.80	19.60	0	1,262	0.00%
2023/11/15	5	19.60	0	0.00	19.65	5	1,249	0.40%
2023/11/14	0	19.45	0	0.00	19.35	0	1,244	0.00%
2023/11/13	0.1	19.40	0	0.00	19.25	0.1	1,251	0.01%
2023/11/08	1	19.70	1	19.60	19.60	0	1,276	0.00%
2023/11/03	10	19.78	11	19.83	19.80	-1	1,340	-0.07%
2023/11/01	0	0.00	2	19.28	19.30	-2	1,369	-0.15%
2023/10/30	1	19.55	1	19.80	19.55	0	1,431	0.00%
2023/10/27	0	19.70	0	0.00	19.70	0	1,445	0.00%
2023/10/26	0	0.00	3	20.05	19.65	-3	1,465	-0.20%
2023/10/25	0	0.00	2	20.38	20.10	-2	1,468	-0.14%
2023/10/24	11	20.09	11	20.38	19.75	0	1,470	0.00%
2023/10/23	12	20.37	9	20.42	20.00	3	1,406	0.21%
2023/10/20	1	19.30	0	0.00	19.50	1	1,172	0.09%
2023/10/19	3	19.77	0	0.00	19.50	3	1,184	0.25%
2023/10/18	11	18.94	0	0.00	18.70	11	1,167	0.94%
2023/10/16	0	0.00	0.1	19.35	19.25	-0.1	1,283	-0.01%
2023/10/06	3	19.20	0	0.00	19.35	3	1,975	0.15%
2023/10/05	0	19.20	0	19.82	19.05	0	1,982	0.00%
2023/10/04	5.1	18.95	1	19.00	18.95	4.1	2,016	0.20%
2023/10/03	0	19.15	1	19.25	19.15	-1	2,115	-0.05%
2023/09/27	1	19.80	0	0.00	19.80	1	2,212	0.05%
2023/09/26	3	19.35	0	0.00	19.30	3	2,202	0.14%
2023/09/25	0	0.00	2	19.70	19.70	-2	2,253	-0.09%
2023/09/21	0	19.40	0	0.00	19.40	0	2,341	0.00%
2023/09/19	0	0.00	0	19.70	19.65	0	2,597	0.00%
2023/09/15	2	19.65	0	0.00	19.45	2	2,753	0.07%
2023/09/14	0	0.00	5	19.65	19.80	-5	2,762	-0.18%
2023/09/08	2	19.45	12	19.50	19.55	-10	2,872	-0.35%
2023/09/07	6	19.68	0	0.00	19.60	6	2,892	0.21%
2023/09/06	1	19.85	3	19.90	19.85	-2	2,921	-0.07%
2023/09/01	1	19.60	3.1	19.65	19.65	-2.1	3,023	-0.07%
2023/08/28	3	19.05	0	0.00	19.20	3	3,701	0.08%
2023/08/25	0	0.00	4	19.30	19.30	-4	3,705	-0.11%
2023/08/24	0	19.30	0	19.85	19.20	0	3,716	0.00%
2023/08/23	2	19.05	0	0.00	19.15	2	3,725	0.05%
2023/08/22	2.1	19.05	1	19.05	19.15	1.1	3,760	0.03%
2023/08/17	1	19.25	1	19.25	19.30	0	3,824	0.00%
2023/08/16	0	19.25	2	19.15	19.15	-2	3,844	-0.05%
2023/08/14	1	19.00	0	0.00	19.10	1	4,058	0.02%
2023/08/11	6	19.52	0	0.00	19.45	6	4,076	0.15%
2023/08/10	12	19.90	6	19.93	19.80	6	4,179	0.14%
2023/08/09	12	20.26	4	20.28	20.15	8	4,166	0.19%
2023/08/08	0	0.00	7	20.58	20.50	-7	4,162	-0.17%
2023/08/07	13	20.63	0	0.00	20.75	13	4,220	0.31%
2023/08/04	1	20.80	0	0.00	20.90	1	4,222	0.02%
2023/08/02	0	0.00	10	21.45	20.95	-10	4,296	-0.23%
2023/08/01	2	20.98	0	0.00	20.90	2	4,310	0.05%
2023/07/28	2	21.10	1	21.25	21.10	1	4,467	0.02%
2023/07/27	7	21.45	2	21.50	21.45	5	4,662	0.11%
2023/07/26	6	20.78	0	0.00	20.75	6	4,836	0.12%
2023/07/25	5	20.79	0	0.00	20.70	5	5,177	0.10%
2023/07/24	1	20.75	0	0.00	20.75	1	6,834	0.01%
2023/07/21	20	21.55	9	21.55	21.55	11	7,246	0.15%
2023/07/20	7.1	21.37	1	21.00	21.25	6.1	7,367	0.08%
2023/07/19	8	21.14	0	0.00	20.95	8	7,618	0.11%
2023/07/18	19	22.29	10	22.00	21.50	9	7,821	0.12%
2023/07/17	11	21.90	23	21.66	21.90	-12	7,546	-0.16%
2023/07/14	0	0.00	5	20.50	20.45	-5	7,312	-0.07%
2023/07/13	1	20.55	2	20.40	20.40	-1	7,311	-0.01%
2023/07/12	0	0.00	3	20.75	20.60	-3	7,307	-0.04%
2023/07/11	0	0.00	2	21.10	21.05	-2	7,298	-0.03%
2023/07/10	6	21.23	6	20.80	20.80	0	7,266	0.00%
2023/07/07	15	21.06	2	20.65	20.65	13	7,163	0.18%
2023/07/06	2	21.68	10	21.55	21.55	-8	7,114	-0.11%
2023/07/05	1	21.60	4	21.53	21.50	-3	7,064	-0.04%
2023/07/04	0	0.00	4	21.80	21.65	-4	7,046	-0.06%
2023/07/03	11	21.93	12.1	21.91	21.95	-1.1	7,015	-0.02%
2023/06/30	20	21.50	20	21.70	21.80	0	6,959	0.00%
2023/06/29	12	21.65	0.7	21.50	21.50	11.3	6,929	0.16%
2023/06/28	5	21.90	20.2	21.90	21.85	-15.2	6,861	-0.22%
2023/06/27	18	21.74	33.3	21.93	21.50	-15.3	6,808	-0.23%
2023/06/26	2	21.60	14.2	21.45	21.40	-12.2	6,616	-0.18%
2023/06/21	0	0.00	2	21.15	21.05	-2	6,495	-0.03%
2023/06/19	9	20.76	0	0.00	20.75	9	6,433	0.14%
2023/06/16	16	20.84	0	0.00	20.70	16	6,415	0.25%
2023/06/15	1	20.60	0	0.00	20.60	1	6,362	0.02%
2023/06/14	7	20.81	4	20.83	20.80	3	6,343	0.05%
2023/06/13	10.2	20.90	2	20.88	20.80	8.2	6,323	0.13%
2023/06/12	0	0.00	1	20.90	20.80	-1	6,304	-0.02%
2023/06/09	3.2	21.36	1	21.25	21.25	2.2	6,278	0.03%
2023/06/08	2.2	21.31	21	21.34	21.20	-18.9	6,247	-0.30%
2023/06/07	5	21.60	0	0.00	21.50	5	6,224	0.08%
2023/06/06	22	21.62	0	0.00	21.55	22	6,190	0.36%
2023/06/05	41	22.04	38	22.09	22.15	3	6,085	0.05%
2023/06/02	28	20.81	8	20.80	20.80	20	5,651	0.35%
2023/06/01	4	20.64	3.3	20.68	20.60	0.8	5,615	0.01%
2023/05/31	5	20.10	0	0.00	20.15	5	5,545	0.09%
2023/05/29	0.1	20.20	0	0.00	20.20	0.1	5,527	0.00%
2023/05/26	0	20.25	0	0.00	20.05	0	5,521	0.00%
2023/05/24	0	0.00	12	20.60	20.55	-12	5,462	-0.22%
2023/05/23	0	0.00	0.1	20.70	20.55	-0.1	5,438	0.00%
2023/05/22	3.1	20.53	15	20.51	20.60	-12	5,436	-0.22%
2023/05/19	24.1	21.26	27.2	21.00	20.65	-3.1	5,408	-0.06%
2023/05/18	13	20.45	6	20.40	20.45	7	5,210	0.13%
2023/05/17	7	20.66	2	20.50	20.45	5	5,186	0.10%
2023/05/16	23	20.63	19	20.55	20.55	4	5,147	0.08%
2023/05/12	4	20.08	4	20.10	20.15	0	5,019	0.00%
2023/05/11	4	20.08	4	20.10	20.00	0	5,000	0.00%
2023/05/10	1	20.85	1	20.70	20.80	0	4,927	0.00%
2023/05/09	10.1	21.17	8	21.09	20.75	2.1	4,903	0.04%
2023/05/08	6	21.33	2	21.35	21.40	4	4,817	0.08%
2023/05/05	1.1	21.61	3	21.70	21.50	-2	4,753	-0.04%
2023/05/04	6	22.03	10.1	21.96	21.80	-4.1	4,692	-0.09%
2023/05/03	12.1	22.22	8	22.24	21.75	4.1	4,578	0.09%
2023/05/02	28	22.11	28.1	22.20	22.40	-0.1	4,374	0.00%
2023/04/28	32.1	21.92	36	22.03	21.90	-3.9	4,148	-0.09%
2023/04/27	156	23.21	159.1	23.07	22.60	-3.1	3,785	-0.08%	大買/大賣/
2023/04/26	11.1	21.01	25.5	21.60	22.10	-14.4	2,108	-0.68%
2023/04/25	7.1	20.50	6	20.31	20.10	1.1	1,652	0.06%
2023/04/24	44	20.71	42	20.86	20.80	2	1,462	0.14%
2023/04/21	56	20.09	16	20.02	19.85	40	1,154	3.46%
2023/04/20	11	19.67	23	19.58	19.35	-12	877	-1.37%
2023/04/19	2	19.45	4	19.48	19.05	-2	765	-0.26%
2023/04/18	0	0.00	1	19.10	19.10	-1	736	-0.14%
2023/04/17	0	0.00	2	19.25	19.30	-2	725	-0.28%
2023/04/14	2	19.00	7	19.00	18.95	-5	699	-0.71%
2023/04/13	0	0.00	1	18.95	18.95	-1	694	-0.14%
2023/04/12	0	0.00	1	19.00	19.00	-1	696	-0.14%
2023/04/11	0	0.00	0	19.00	18.95	0	703	0.00%
2023/04/07	0	0.00	0.1	18.90	18.85	-0.1	735	-0.02%
2023/04/06	0	0.00	0	19.00	18.85	0	840	0.00%
2023/03/31	3	18.85	0.1	18.95	18.80	2.9	845	0.34%
2023/03/30	0.1	18.70	1	18.80	18.75	-0.9	857	-0.10%
2023/03/28	1	19.00	0.1	18.90	18.80	1	901	0.11%
2023/03/27	0.2	18.70	0	0.00	18.60	0.2	902	0.02%
2023/03/22	5.1	18.60	0	0.00	18.60	5.1	1,188	0.42%
2023/03/10	0	19.05	0	0.00	18.90	0	1,364	0.00%
2023/03/09	0	19.25	0	0.00	19.25	0	1,460	0.00%
2023/03/08	0	0.00	1	19.20	19.25	-1	1,654	-0.06%
2023/03/07	7	19.29	4.1	19.41	19.20	2.9	1,645	0.18%
2023/03/06	3	19.15	3.2	19.15	19.15	-0.2	1,628	-0.01%
2023/03/03	2	18.95	1	19.00	19.00	1	1,611	0.06%
2023/02/22	0	18.95	0	0.00	18.90	0	1,606	0.00%
2023/02/20	1	19.00	1	19.10	19.10	0	1,608	0.00%
2023/02/17	0.1	18.90	0	0.00	18.85	0.1	1,602	0.01%
2023/02/16	0	18.90	0	0.00	18.80	0	1,612	0.00%
2023/02/15	0	0.00	1	18.80	18.70	-1	1,614	-0.06%
2023/02/14	0	0.00	0	19.35	18.80	0	1,614	0.00%
2023/02/13	0	18.70	0	0.00	18.85	0	1,628	0.00%
2023/02/10	11.1	18.84	1	18.90	18.70	10.1	1,627	0.62%
2023/02/09	3	18.98	2	18.95	18.95	1	1,631	0.06%
2023/02/08	3	19.20	2	19.33	19.15	1	1,624	0.06%
2023/02/07	0	0.00	9.1	19.25	19.25	-9.1	1,617	-0.56%
2023/02/06	0	0.00	11	19.23	19.20	-11	1,614	-0.68%
2023/02/03	0	19.15	1	19.20	19.20	-1	1,610	-0.06%
2023/02/02	1	19.15	3	19.20	19.20	-2	1,601	-0.12%
2023/02/01	3	18.93	1	19.00	19.00	2	1,582	0.13%
2023/01/31	8	18.91	1	19.00	19.00	7	1,581	0.44%
2023/01/30	1	18.65	5	18.60	18.65	-4	1,565	-0.26%
2023/01/13	5	18.40	0	0.00	18.35	5	1,581	0.32%
2023/01/12	0	0.00	1	18.35	18.40	-1	1,609	-0.06%
2023/01/09	1	18.60	0	0.00	18.55	1	1,616	0.06%
2023/01/05	0	0.00	1	18.60	18.45	-1	1,647	-0.06%
2023/01/03	1	18.40	0	0.00	18.40	1	1,669	0.06%
2022/12/30	2	18.55	0	0.00	18.50	2	1,671	0.12%
2022/12/29	2	18.48	0	0.00	18.70	2	1,667	0.12%
2022/12/28	3	18.58	0	0.00	18.70	3	1,667	0.18%
2022/12/27	0	0.00	1	19.15	19.00	-1	1,656	-0.06%
2022/12/26	0	0.00	4	19.34	19.20	-4	1,635	-0.24%
2022/12/23	1	18.40	0	0.00	18.40	1	1,540	0.06%
2022/12/22	2	18.50	0	0.00	18.60	2	1,543	0.13%
2022/12/21	2	18.48	0	0.00	18.40	2	1,554	0.13%
2022/12/20	2.1	18.42	0	0.00	18.35	2.1	1,551	0.13%
2022/12/16	3	19.45	2	19.47	19.25	1	1,538	0.06%
2022/12/15	3.1	19.68	2	19.68	19.60	1.1	1,522	0.07%
2022/12/14	27	20.32	16.1	20.23	19.95	10.9	1,481	0.74%
2022/12/13	2.1	19.27	5.3	18.92	19.55	-3.3	1,270	-0.26%
2022/12/12	0	0.00	1	18.40	18.40	-1	1,152	-0.09%
2022/12/09	0	0.00	1	18.55	18.45	-1	1,152	-0.09%
2022/12/08	0.1	18.40	0	0.00	18.50	0.1	1,151	0.01%
2022/12/07	1	18.35	4	18.50	18.30	-3	1,147	-0.26%
2022/12/05	0	0.00	2	18.85	18.80	-2	1,132	-0.18%
2022/12/01	38.2	19.36	36	19.48	18.90	2.2	1,103	0.20%
2022/11/30	20	19.27	20.1	19.50	19.10	-0.1	1,008	-0.01%
2022/11/25	1	17.90	0	0.00	17.90	1	822	0.12%
2022/11/24	0	0.00	1	18.10	18.05	-1	837	-0.12%
2022/11/22	0	0.00	1	17.80	17.75	-1	854	-0.12%
2022/11/10	0	0.00	0	17.75	17.55	0	1,238	0.00%
2022/11/08	0	0.00	0.1	17.85	17.60	-0.1	1,272	-0.01%
2022/11/04	1	17.30	1	17.50	17.50	0	1,310	0.00%
2022/11/01	0	0.00	1	17.50	17.55	-1	1,370	-0.07%
2022/10/28	0	0.00	1	17.30	17.20	-1	1,414	-0.07%
2022/10/25	0	0.00	2	17.00	16.85	-2	1,584	-0.13%
2022/10/24	0	0.00	1	17.10	17.05	-1	1,605	-0.06%
2022/10/21	2	17.13	1	17.05	16.90	1	1,619	0.06%
2022/10/20	0	0.00	2	17.40	17.70	-2	1,621	-0.12%
2022/10/19	1	17.10	0	0.00	17.15	1	1,615	0.06%
2022/10/14	0.1	17.35	0	0.00	17.20	0.1	1,915	0.01%
2022/10/07	2	18.35	0	0.00	18.15	2	2,006	0.10%
2022/09/30	0.1	17.90	0	0.00	18.10	0.1	2,123	0.00%
2022/09/29	1	18.10	1	18.30	18.20	0	2,148	0.00%
2022/09/28	2	18.03	1	18.65	17.80	1	2,210	0.05%
2022/09/27	1	18.50	0	0.00	18.70	1	2,224	0.04%
2022/09/21	2	19.40	0	0.00	19.30	2	2,287	0.09%
2022/09/20	0.1	19.80	0.3	19.70	19.75	-0.2	2,289	-0.01%
2022/09/16	1	20.20	0	0.00	20.05	1	2,303	0.04%
2022/09/14	0	0.00	2	20.15	20.25	-2	2,340	-0.09%
2022/09/13	3	20.55	3	20.47	20.50	0	2,366	0.00%
2022/09/06	1	20.25	3	19.97	19.95	-2	2,471	-0.08%
2022/09/05	0	0.00	5	20.15	20.15	-5	2,483	-0.20%
2022/09/01	4	20.86	3	20.68	20.75	1	2,513	0.04%
2022/08/31	0	0.00	3	20.95	21.15	-3	2,513	-0.12%
2022/08/30	0	0.00	1	20.90	20.90	-1	2,528	-0.04%
2022/08/29	1	20.60	11	20.59	20.65	-10	2,559	-0.39%
2022/08/26	1	21.30	2	21.45	21.30	-1	2,599	-0.04%
2022/08/25	2	21.15	2.2	21.22	21.30	-0.2	2,845	-0.01%
2022/08/24	1	20.95	2.1	21.17	21.00	-1.1	2,846	-0.04%
2022/08/23	42.1	21.34	26.1	20.69	20.65	16	2,804	0.57%
2022/08/22	0	0.00	2	21.13	21.25	-2	2,676	-0.07%
2022/08/19	15	21.06	3	20.97	20.90	12	2,646	0.45%
2022/08/18	0	0.00	1	20.95	20.80	-1	2,602	-0.04%
2022/08/17	6.1	20.88	2	20.85	20.85	4.1	2,602	0.16%
2022/08/16	0	20.65	10	20.60	20.55	-10	2,595	-0.38%
2022/08/15	0	0.00	2	20.50	20.60	-2	2,616	-0.08%
2022/08/12	0	0.00	1	20.45	20.30	-1	2,612	-0.04%
2022/08/11	1	20.10	2	20.20	20.25	-1	2,608	-0.04%
2022/08/10	1	20.00	2	19.98	20.00	-1	2,620	-0.04%
2022/08/09	0	0.00	1	19.85	19.60	-1	2,614	-0.04%
2022/08/05	1	19.55	2	19.48	19.60	-1	2,642	-0.04%
2022/08/04	1	19.15	1	18.85	19.15	0	2,653	0.00%
2022/08/03	2	19.40	2	19.45	19.40	0	2,658	0.00%
2022/08/01	3	20.40	5	20.43	20.35	-2	2,659	-0.08%
2022/07/29	0	0.00	1	19.90	19.95	-1	2,599	-0.04%
2022/07/28	0.1	19.50	0	0.00	19.50	0.1	2,659	0.00%
2022/07/27	0	20.15	0	0.00	19.70	0	2,711	0.00%
2022/07/26	0	0.00	15	19.45	19.40	-15	2,714	-0.55%
2022/07/25	14	19.94	9	19.74	19.70	5	2,734	0.18%
2022/07/22	71	20.72	62	20.59	20.60	9	2,787	0.32%
2022/07/21	1	19.80	5	20.00	20.00	-4	2,674	-0.15%
2022/07/20	1	19.70	2	19.60	19.55	-1	2,707	-0.04%
2022/07/19	14	19.64	2	19.45	19.45	12	2,768	0.43%
2022/07/18	1	19.30	4	19.20	19.30	-3	2,751	-0.11%
2022/07/13	0	0.00	6	19.07	18.85	-6	3,067	-0.20%
2022/07/12	1	18.05	0	0.00	17.90	1	3,079	0.03%
2022/07/11	33	19.41	31	19.34	19.00	2	3,127	0.06%
2022/07/08	1	19.00	1	19.20	19.00	0	3,143	0.00%
2022/07/07	0	0.00	1	19.10	19.10	-1	3,178	-0.03%
2022/07/06	4	18.81	16	18.90	18.40	-12	3,242	-0.37%
2022/07/05	0	0.00	2	19.58	19.75	-2	3,345	-0.06%
2022/07/04	2	19.00	12	18.89	18.95	-10	3,527	-0.28%
2022/07/01	0	0.00	5	18.70	18.70	-5	3,588	-0.14%
2022/06/30	1	19.30	0	0.00	19.20	1	3,596	0.03%
2022/06/28	0	0.00	1	20.45	20.40	-1	3,700	-0.03%
2022/06/27	2	20.80	2	20.93	20.90	0	3,910	0.00%
2022/06/24	2	20.50	0	0.00	20.50	2	4,159	0.05%
2022/06/23	8	20.23	0	0.00	20.25	8	4,418	0.18%
2022/06/22	1	20.25	0	0.00	20.10	1	5,224	0.02%
2022/06/21	1	21.05	0.1	21.00	21.10	0.9	5,796	0.02%
2022/06/20	0.1	20.55	0	0.00	20.25	0.1	6,139	0.00%
2022/06/17	2	21.10	2	21.25	21.15	0	6,424	0.00%
2022/06/16	7	21.88	2	22.30	21.50	5	6,472	0.08%
2022/06/15	2	22.60	0	0.00	22.40	2	6,615	0.03%
2022/06/14	1	22.65	1	22.30	22.65	0	6,698	0.00%
2022/06/13	4	22.76	6	22.90	22.75	-2	6,744	-0.03%
2022/06/09	1	23.40	2	23.40	23.45	-1	6,955	-0.01%
2022/06/08	0	0.00	1	23.45	23.40	-1	7,232	-0.01%
2022/06/07	10.1	23.13	2	23.05	23.10	8.1	7,311	0.11%
2022/06/06	3	23.62	21	23.52	23.60	-18	7,311	-0.25%
2022/06/02	106	24.65	75	24.70	24.30	31	7,319	0.42%	大買/
2022/06/01	1	24.15	2	24.13	24.00	-1	7,129	-0.01%
2022/05/31	0	0.00	4	23.91	23.95	-4	7,160	-0.06%
2022/05/30	3	23.88	8	24.04	23.85	-5	7,268	-0.07%
2022/05/26	0	0.00	2	24.03	23.70	-2	7,408	-0.03%
2022/05/25	1	24.00	0	0.00	24.00	1	7,476	0.01%
2022/05/24	4	23.65	0.1	23.80	23.65	3.9	7,528	0.05%
2022/05/23	5	23.78	4.1	23.76	23.65	1	7,612	0.01%
2022/05/20	1	23.60	6.2	23.74	23.70	-5.2	7,629	-0.07%
2022/05/19	0	0.00	1	23.00	23.65	-1	7,647	-0.01%
2022/05/18	2	23.60	3.2	23.55	23.60	-1.2	7,674	-0.01%
2022/05/17	2	23.28	16.5	23.20	23.35	-14.5	7,720	-0.19%
2022/05/16	3	22.87	4	23.06	23.05	-1	8,011	-0.01%
2022/05/13	3	22.57	2	22.58	22.70	1	8,180	0.01%
2022/05/12	6	22.60	1	22.55	21.90	5	8,200	0.06%
2022/05/11	5	22.80	5	22.91	22.95	0	8,231	0.00%
2022/05/10	0.1	22.10	0.1	22.65	22.85	0	8,355	0.00%
2022/05/09	0.1	22.70	5	22.85	22.60	-4.9	8,386	-0.06%
2022/05/06	3	23.17	40	23.31	23.45	-37	8,390	-0.44%
2022/05/05	34.1	23.98	4	23.90	23.40	30.1	8,392	0.36%
2022/05/04	5	23.19	8.2	23.22	23.25	-3.2	8,354	-0.04%
2022/05/03	1.1	22.50	1.1	22.86	22.85	0	8,346	0.00%
2022/04/29	4	23.00	6	22.99	22.80	-2	8,387	-0.02%
2022/04/28	12	22.79	17.2	22.65	22.55	-5.2	8,415	-0.06%
2022/04/27	4.2	21.58	25	21.84	22.10	-20.8	8,325	-0.25%
2022/04/26	7.1	22.74	1	22.65	22.70	6.1	8,264	0.07%
2022/04/25	22.2	23.33	8	23.41	23.35	14.2	8,237	0.17%
2022/04/22	7	24.23	6	24.48	24.20	1	8,198	0.01%
2022/04/21	5	24.37	2	24.50	24.35	3	8,264	0.04%
2022/04/20	7.1	24.48	0	0.00	24.45	7.1	8,274	0.09%
2022/04/19	37.2	25.31	25.2	25.12	24.75	12	8,284	0.14%
2022/04/18	1	24.45	0	0.00	24.55	1	8,188	0.01%
2022/04/15	16.2	24.61	6	24.45	24.40	10.2	8,249	0.12%
2022/04/14	8.1	25.06	0	0.00	25.00	8.1	9,015	0.09%
2022/04/13	5	25.02	0	0.00	25.00	5	9,084	0.06%
2022/04/12	5.2	25.05	3	25.03	25.10	2.2	9,256	0.02%
2022/04/11	23	25.91	11.1	25.99	25.65	11.9	9,493	0.13%
2022/04/08	51.1	25.65	49.2	25.83	26.05	1.9	10,088	0.02%
2022/04/07	3.2	24.88	3	25.12	24.80	0.2	10,332	0.00%
2022/04/06	2	25.48	2	25.68	25.65	0	10,941	0.00%
2022/04/01	4	25.93	8	25.88	25.85	-4	11,144	-0.04%
2022/03/31	0	0.00	3	26.27	26.00	-3	11,160	-0.03%
2022/03/30	29	26.45	14	26.44	26.20	15	11,143	0.13%
2022/03/29	30	26.97	74	26.98	27.20	-44	11,060	-0.40%
2022/03/28	26	26.89	68	27.00	26.95	-42	11,150	-0.38%
2022/03/25	116	27.57	99	27.71	26.75	17	11,835	0.14%	大買/
2022/03/24	56	27.30	113	26.78	27.05	-57	11,076	-0.51%	大賣/
2022/03/23	84	26.17	67	26.26	25.85	17	10,557	0.16%
2022/03/22	37	25.30	54.2	25.40	25.35	-17.2	10,241	-0.17%
2022/03/21	5	24.64	11	24.61	24.45	-6	9,979	-0.06%
2022/03/18	40.2	24.85	27	24.85	24.60	13.2	10,024	0.13%
2022/03/17	8	24.33	8	24.43	24.25	0	9,972	0.00%
2022/03/16	8	23.60	11	23.65	23.55	-3	9,952	-0.03%
2022/03/15	41	24.20	5.5	24.19	23.95	35.5	10,045	0.35%
2022/03/14	5.2	24.43	3.3	24.66	24.55	2	10,257	0.02%
2022/03/11	66.5	25.05	14	24.92	25.15	52.5	10,231	0.51%
2022/03/10	14	25.91	27	26.23	26.45	-13	10,033	-0.13%
2022/03/09	14	25.38	2	25.38	25.35	12	10,018	0.12%
2022/03/08	3	25.28	11	25.73	24.95	-8	10,234	-0.08%
2022/03/07	11.1	25.39	12.3	25.43	25.40	-1.2	10,483	-0.01%
2022/03/04	3	26.55	3	26.45	26.45	0	10,959	0.00%
2022/03/03	2	26.83	6.2	26.83	26.65	-4.2	11,099	-0.04%
2022/03/02	10	26.47	1	26.65	26.55	9	11,259	0.08%
2022/03/01	4	26.23	10	26.44	26.40	-6	11,391	-0.05%
2022/02/25	0.3	25.94	52	25.99	25.70	-51.8	11,904	-0.43%
2022/02/24	55	25.60	2	25.35	25.35	53	13,175	0.40%
2022/02/23	0.5	26.25	34	26.18	26.25	-33.5	13,305	-0.25%
2022/02/22	0	0.00	2	25.30	25.55	-2	13,413	-0.01%
2022/02/21	6	25.87	1	26.05	25.90	5	13,543	0.04%
2022/02/18	1	25.80	2	26.05	26.05	-1	13,886	-0.01%
2022/02/17	11	25.85	40	26.01	25.90	-29	14,364	-0.20%
2022/02/16	7	26.33	5.1	26.26	26.00	1.9	14,795	0.01%
2022/02/15	5	25.64	20	25.72	26.00	-15	15,392	-0.10%
2022/02/14	45	24.79	4	24.75	25.05	41	17,292	0.24%
2022/02/11	2.1	25.33	0	0.00	25.40	2.1	22,476	0.01%
2022/02/10	9	25.69	60.1	25.82	25.80	-51.1	24,624	-0.21%
2022/02/09	6	25.28	8	25.38	25.20	-2	28,031	-0.01%
2022/02/08	0	24.90	0.2	25.03	24.95	-0.2	29,989	0.00%
2022/02/07	2	23.90	3	24.18	24.45	-1	31,804	0.00%
2022/01/26	1	23.50	24	23.66	23.55	-23	31,959	-0.07%
2022/01/25	3.1	23.79	2	23.53	23.50	1.1	32,328	0.00%
2022/01/24	5	23.74	8	23.87	24.00	-3	32,710	-0.01%
2022/01/21	3.1	24.54	6	24.13	24.10	-2.9	33,228	-0.01%
2022/01/20	0	0.00	7	24.73	24.80	-7	33,609	-0.02%
2022/01/19	6.1	24.78	10	24.70	24.70	-3.9	34,239	-0.01%
2022/01/18	3.2	25.12	0	0.00	24.90	3.2	34,890	0.01%
2022/01/17	3	25.08	2.5	25.04	25.10	0.5	35,774	0.00%
2022/01/14	17	24.96	4	24.89	24.60	13	36,365	0.04%
2022/01/13	2	25.70	2	25.70	25.60	0	36,954	0.00%
2022/01/12	7	25.72	6	25.73	25.70	1	37,733	0.00%
2022/01/11	22	26.25	4	26.31	25.85	18	39,278	0.05%
2022/01/10	20	26.59	20	26.65	26.55	0	41,107	0.00%
2022/01/07	309	27.74	334.2	27.47	26.80	-25.2	42,968	-0.06%	大買/大賣/
2022/01/06	32	26.98	14	26.98	26.90	18	47,351	0.04%
2022/01/05	21	27.56	20	27.26	27.05	1	50,667	0.00%
2022/01/04	35	27.89	31	27.81	27.80	4	51,347	0.01%
2022/01/03	78	28.27	97	28.02	28.40	-19	51,813	-0.04%
2021/12/30	41	27.44	11	27.41	27.25	30	53,391	0.06%
2021/12/29	73	27.56	101	27.62	27.80	-28	55,223	-0.05%	大賣/
2021/12/28	9	26.84	37.6	26.69	26.45	-28.6	55,862	-0.05%
2021/12/27	23.5	26.06	6	26.12	26.10	17.5	56,202	0.03%
2021/12/24	19.3	26.31	15.1	26.45	26.20	4.2	56,794	0.01%
2021/12/23	8.3	26.42	6	26.43	26.25	2.3	57,389	0.00%
2021/12/22	25.5	26.96	33	27.10	26.55	-7.5	58,185	-0.01%
2021/12/21	142	27.37	90.4	27.43	26.95	51.6	58,736	0.09%	大買/
2021/12/20	11	26.19	14	26.09	26.05	-3	59,223	-0.01%
2021/12/17	3	25.80	9	25.79	25.85	-6	60,496	-0.01%
2021/12/16	1	26.05	14	26.00	25.90	-13	63,107	-0.02%
2021/12/15	5.1	25.89	5	26.06	26.00	0.1	66,271	0.00%
2021/12/14	7	26.01	11	25.84	25.75	-4	68,540	-0.01%
2021/12/13	18.4	26.47	2	26.25	26.20	16.4	74,535	0.02%
2021/12/10	6	26.59	4	27.05	26.70	2	79,396	0.00%
2021/12/09	11	26.87	5.2	26.85	26.90	5.8	82,430	0.01%
2021/12/08	20	27.00	57.6	27.03	27.00	-37.6	83,166	-0.05%
2021/12/07	5	26.50	11	26.49	26.20	-6	83,195	-0.01%
2021/12/06	9	25.92	32	26.23	26.25	-23	83,431	-0.03%
2021/12/03	11.1	26.25	18	26.22	26.15	-6.9	83,413	-0.01%
2021/12/02	36	26.38	41	26.38	25.95	-5	83,574	-0.01%
2021/12/01	65.2	26.23	60	26.46	26.45	5.2	83,541	0.01%
2021/11/30	75	26.97	33	27.29	25.65	42	83,240	0.05%
2021/11/29	46.3	25.76	18.3	26.12	26.25	28	82,696	0.03%
2021/11/26	44	26.53	11	26.66	26.25	33	82,512	0.04%
2021/11/25	25.1	27.85	14	27.80	27.50	11.1	82,250	0.01%
2021/11/24	104	28.28	102	27.91	27.55	2	82,039	0.00%	大買/大賣/
2021/11/23	226.4	28.63	226.4	28.30	27.50	0	81,430	0.00%	大買/大賣/
2021/11/22	37	27.25	46	27.48	27.40	-9	80,087	-0.01%
2021/11/19	65	27.75	83	27.47	27.45	-18	79,897	-0.02%
2021/11/18	30.1	27.74	48	27.76	27.55	-17.9	79,704	-0.02%
2021/11/17	44	28.00	34	28.04	28.10	10	79,529	0.01%
2021/11/16	25	28.25	274	27.67	27.60	-249	79,154	-0.31%	大賣/鉅額交易
2021/11/15	69	28.26	86	28.27	28.05	-17	78,644	-0.02%
2021/11/12	134	28.56	65	28.36	28.00	69	78,156	0.09%	大買/
2021/11/11	327.3	29.58	267.4	29.42	28.50	60	77,269	0.08%	大買/大賣/
2021/11/10	748.4	30.66	547.4	30.84	29.40	201	75,210	0.27%	大買/大賣/鉅額交易
2021/11/09	240	29.01	344.1	29.77	30.25	-104.1	70,014	-0.15%	大買/大賣/鉅額交易
2021/11/08	528.6	29.57	318.6	29.19	27.50	210	67,813	0.31%	大買/大賣/鉅額交易
2021/11/05	140.6	27.88	204.6	28.90	29.35	-64	64,287	-0.10%	大買/大賣/
2021/11/04	225	26.90	314.5	27.17	26.70	-89.5	62,279	-0.14%	大買/大賣/
2021/11/03	13.1	25.21	20.1	25.31	25.50	-7	60,492	-0.01%
2021/11/02	34.5	25.60	32	25.26	25.15	2.5	60,320	0.00%
2021/11/01	44	25.66	46	25.86	25.90	-2	59,938	0.00%
2021/10/29	183.1	26.07	204	26.08	25.55	-20.9	59,519	-0.04%	大買/大賣/
2021/10/28	81	26.05	40.1	25.87	25.75	40.9	58,959	0.07%
2021/10/27	106	26.31	102	26.50	26.70	4	58,539	0.01%	大買/大賣/
2021/10/26	71	26.34	60	26.10	25.70	11	57,946	0.02%
2021/10/25	111	25.75	239.1	25.86	26.55	-128.1	57,313	-0.22%	大買/大賣/鉅額交易
2021/10/22	66.1	25.53	27.1	25.23	25.00	39	56,587	0.07%
2021/10/21	115	26.27	106	26.22	26.40	9	56,060	0.02%	大買/大賣/
2021/10/20	143.4	26.53	196	26.47	26.55	-52.6	55,710	-0.09%	大買/大賣/
2021/10/19	139.2	26.55	160.2	26.29	26.50	-21	54,907	-0.04%	大買/大賣/
2021/10/18	297	26.94	215	27.10	27.05	82	53,352	0.15%	大買/大賣/
2021/10/15	309	25.77	345.4	26.03	26.50	-36.4	51,471	-0.07%	大買/大賣/
2021/10/14	612.4	26.96	575	26.73	25.05	37.4	49,597	0.08%	大買/大賣/
2021/10/13	427	26.85	353.1	26.81	26.75	74	44,426	0.17%	大買/大賣/
2021/10/12	76	25.66	59.3	25.85	25.85	16.7	41,091	0.04%
2021/10/08	53.1	25.93	99	25.73	25.30	-45.9	40,340	-0.11%
2021/10/07	239.3	25.98	145	25.98	26.00	94.3	40,104	0.24%	大買/大賣/
2021/10/06	224	25.64	258.4	26.08	26.00	-34.4	37,875	-0.09%	大買/大賣/
2021/10/05	163	25.02	161	24.93	24.75	2	35,699	0.01%	大買/大賣/
2021/10/04	45	24.84	55	24.40	24.00	-10	34,529	-0.03%
2021/10/01	27.2	24.68	45.1	24.48	25.00	-17.9	34,112	-0.05%
2021/09/30	32.1	25.27	52	25.25	25.65	-19.9	33,557	-0.06%
2021/09/29	73.1	25.46	86.1	25.43	25.10	-13	32,948	-0.04%
2021/09/28	46.6	25.47	16	25.31	25.35	30.6	32,255	0.09%
2021/09/27	62.1	26.38	88.3	26.45	26.70	-26.2	31,714	-0.08%
2021/09/24	125.3	26.61	91	25.95	25.55	34.3	30,695	0.11%	大買/
2021/09/23	525	27.01	496	26.54	26.80	29	29,504	0.10%	大買/大賣/
2021/09/22	235	25.92	321	25.96	26.65	-86	26,859	-0.32%	大買/大賣/
2021/09/17	406	25.14	378.1	25.07	24.70	27.9	23,829	0.12%	大買/大賣/
2021/09/16	506	27.63	422.1	27.34	26.55	83.9	21,531	0.39%	大買/大賣/
2021/09/15	420	26.19	370	26.42	27.30	50	15,463	0.32%	大買/大賣/
2021/09/14	203	23.47	186	23.90	24.85	17	10,511	0.16%	大買/大賣/
2021/09/13	117	21.47	176.2	21.78	22.60	-59.2	7,434	-0.80%	大買/大賣/
2021/09/10	9	20.73	30	20.68	20.55	-21	6,594	-0.32%
2021/09/09	59	20.27	152	20.07	20.70	-93	6,283	-1.48%	大賣/
2021/09/08	3	19.40	3	19.42	19.45	0	5,972	0.00%
2021/09/07	11	19.45	9	19.53	19.90	2	6,122	0.03%
2021/09/06	16	19.67	19	19.53	19.65	-3	5,939	-0.05%
2021/09/03	0	0.00	2	18.80	18.80	-2	5,926	-0.03%
2021/09/02	1	18.65	0	0.00	18.65	1	5,944	0.02%
2021/09/01	0	0.00	1	19.00	18.90	-1	5,991	-0.02%
2021/08/31	2	18.90	3	18.93	19.00	-1	6,116	-0.02%
2021/08/27	20	18.50	2	18.55	18.50	18	6,672	0.27%
2021/08/26	0	0.00	1	18.40	18.45	-1	6,848	-0.01%
2021/08/24	7	18.25	7	18.24	18.40	0	7,108	0.00%
2021/08/23	4	18.13	0	0.00	18.15	4	7,177	0.06%
2021/08/20	0	0.00	10	17.85	17.70	-10	7,332	-0.14%
2021/08/19	3	18.08	0	0.00	17.80	3	7,940	0.04%
2021/08/17	1	18.10	11	18.15	18.00	-10	8,111	-0.12%
2021/08/16	0	0.00	6	17.96	18.00	-6	8,118	-0.07%
2021/08/12	7	18.53	0	0.00	18.55	7	8,302	0.08%
2021/08/11	0	0.00	2	18.60	18.55	-2	8,360	-0.02%
2021/08/09	37	18.88	8	18.93	18.85	29	8,739	0.33%
2021/08/06	52	19.33	0	0.00	19.30	52	8,736	0.60%
2021/08/05	11	19.40	4	19.31	19.35	7	8,800	0.08%
2021/08/02	1	19.55	0	0.00	19.70	1	9,165	0.01%
2021/07/30	13	19.78	5	19.60	19.50	8	9,171	0.09%
2021/07/29	4	19.98	6	19.91	20.00	-2	9,169	-0.02%
2021/07/28	30.1	20.04	2	20.23	19.90	28.1	9,218	0.30%
2021/07/27	3	20.00	5	20.30	19.70	-2	9,429	-0.02%
2021/07/26	102	20.26	98	20.50	20.20	4	9,810	0.04%	大買/
2021/07/23	0	0.00	3.2	19.44	19.55	-3.2	9,499	-0.03%
2021/07/22	6	19.33	53	19.48	19.30	-47	9,567	-0.49%
2021/07/21	5	19.62	5.5	19.58	19.40	-0.5	9,555	0.00%
2021/07/20	9	20.03	32	20.30	19.95	-23	9,521	-0.24%
2021/07/19	2	20.60	12	20.58	20.75	-10	9,492	-0.11%
2021/07/16	4	20.78	24	20.80	20.70	-20	9,657	-0.21%
2021/07/15	0	0.00	4	20.96	21.10	-4	9,912	-0.04%
2021/07/14	77	21.01	31.1	20.89	21.00	45.9	10,310	0.45%
2021/07/13	2	20.05	89	20.37	20.05	-87	9,941	-0.88%
2021/07/12	4.1	20.21	13	20.30	20.15	-8.9	9,957	-0.09%
2021/07/09	8	20.64	2	20.88	20.60	6	10,059	0.06%
2021/07/08	80	20.85	20	20.86	20.65	60	10,556	0.57%
2021/07/07	6	20.62	41	20.21	20.25	-35	11,101	-0.32%
2021/07/06	9.5	20.42	70	20.25	20.30	-60.5	11,072	-0.55%
2021/07/05	47	20.72	4	20.48	20.50	43	11,062	0.39%
2021/07/02	45.1	20.40	22	20.76	20.00	23.1	10,961	0.21%
2021/07/01	13	20.48	72	20.50	20.70	-59	10,820	-0.55%
2021/06/30	55	19.76	8	19.68	19.75	47	10,440	0.45%
2021/06/29	5	19.30	0	0.00	19.20	5	10,297	0.05%
2021/06/28	2	19.43	2.1	19.89	19.50	-0.1	10,285	0.00%
2021/06/25	0	0.00	4	19.35	19.15	-4	10,116	-0.04%
2021/06/24	0	0.00	1	19.30	19.20	-1	10,094	-0.01%
2021/06/23	0	0.00	1	18.90	18.90	-1	10,064	-0.01%
2021/06/22	28	19.25	29	18.95	18.85	-1	10,065	-0.01%
2021/06/21	1	18.55	2	18.65	18.60	-1	10,192	-0.01%
2021/06/18	8	19.14	8	19.10	19.10	0	10,237	0.00%
2021/06/17	2	19.25	5	19.35	19.25	-3	10,263	-0.03%
2021/06/16	30	19.84	69	19.83	19.40	-39	10,228	-0.38%
2021/06/15	15	19.46	9	19.43	19.55	6	10,013	0.06%
2021/06/11	17	19.94	6	19.51	19.40	11	9,944	0.11%
2021/06/10	0	0.00	15.3	19.26	19.15	-15.3	9,738	-0.16%
2021/06/09	1	19.15	2	19.10	19.10	-1	9,716	-0.01%
2021/06/08	4	19.54	12	19.80	19.45	-8	9,688	-0.08%
2021/06/07	61.3	20.17	60	20.26	20.25	1.3	9,559	0.01%
2021/06/04	2	19.53	3	19.65	19.40	-1	9,064	-0.01%
2021/06/03	2	19.65	14	19.86	19.75	-12	8,983	-0.13%
2021/06/02	16	19.63	19	19.61	19.45	-3	8,812	-0.03%
2021/06/01	3	19.08	2	19.10	19.20	1	8,582	0.01%
2021/05/31	11.3	19.12	4	19.20	19.00	7.3	8,538	0.09%
2021/05/28	28	19.40	2	19.28	19.20	26	8,458	0.31%
2021/05/27	54	19.51	20.3	19.79	19.60	33.7	8,307	0.41%
2021/05/26	26	18.50	37	18.58	19.05	-11	7,705	-0.14%
2021/05/24	3	17.77	0	0.00	17.75	3	7,535	0.04%
2021/05/21	4	17.91	19	17.93	17.80	-15	7,538	-0.20%
2021/05/20	1.3	17.39	2	17.33	17.25	-0.7	7,492	-0.01%
2021/05/19	1	17.45	13	17.38	17.30	-12	7,612	-0.16%
2021/05/18	5	17.60	3	17.43	17.70	2	7,560	0.03%
2021/05/17	11	16.22	12	16.05	18.35	-1	7,424	-0.01%
2021/05/14	3	16.88	2	17.50	16.85	1	7,130	0.01%
2021/05/13	0	0.00	51	17.52	17.05	-51	7,073	-0.72%
2021/05/12	34	18.33	10	17.86	17.55	24	6,988	0.34%
2021/05/11	3	18.27	0	0.00	18.00	3	6,658	0.05%
2021/05/10	0	0.00	1	18.80	18.90	-1	6,592	-0.02%
2021/05/07	0	0.00	5	18.38	18.55	-5	6,563	-0.08%
2021/05/06	2	18.15	5	18.40	18.20	-3	6,530	-0.05%
2021/05/05	9	18.83	7	18.78	18.35	2	6,467	0.03%
2021/05/04	26	19.09	17	19.37	18.90	9	6,367	0.14%
2021/05/03	42	20.58	13	20.52	21.00	29	5,966	0.49%
2021/04/29	15	19.77	22	19.19	19.10	-7	5,474	-0.13%
2021/04/28	18	19.34	12	19.51	19.40	6	5,431	0.11%
2021/04/26	40	18.85	13	19.06	19.05	27	5,315	0.51%
2021/04/23	2	19.10	2	18.75	18.80	0	5,267	0.00%
2021/04/22	16.7	19.94	31	19.65	19.10	-14.3	5,222	-0.27%
2021/04/21	47	20.06	100	20.13	19.85	-53	5,006	-1.06%
2021/04/20	158	19.83	65	19.95	19.90	93	4,670	1.99%	大買/
2021/04/19	65	19.38	33	19.36	19.30	32	4,136	0.77%
2021/04/16	9	18.89	36	18.96	18.90	-27	3,951	-0.68%
2021/04/15	77	18.88	41	18.88	18.95	36	3,828	0.94%
2021/04/14	96	18.85	78	18.77	18.40	18	3,620	0.50%
2021/04/13	141	18.60	101.5	18.96	19.40	39.5	3,009	1.31%	大買/大賣/
2021/04/12	6	17.75	12	17.66	17.65	-6	2,336	-0.26%
2021/04/09	3	17.33	3	17.37	17.35	0	2,428	0.00%
2021/04/08	11	17.84	111	17.67	17.65	-100	2,400	-4.17%	大賣/
2021/04/07	26.5	17.59	14.3	17.53	17.60	12.2	2,343	0.52%
2021/04/06	1	17.00	3	16.93	17.00	-2	2,189	-0.09%
2021/03/25	11	16.60	1	16.70	16.65	10	2,216	0.45%
2021/03/24	24	17.20	8	17.08	16.90	16	2,198	0.73%
2021/03/23	7	17.15	1.3	16.92	17.15	5.7	2,028	0.28%
2021/03/22	3	16.88	1	16.80	16.95	2	1,933	0.10%
2021/03/18	0	0.00	2	16.40	16.40	-2	1,886	-0.11%
2021/03/16	0	0.00	2	16.40	16.40	-2	1,939	-0.10%
2021/03/12	3	16.53	0	0.00	16.70	3	1,966	0.15%
2021/02/25	0.1	16.70	2	16.65	16.70	-2	2,176	-0.09%
2021/02/24	2	16.73	0	0.00	16.60	2	2,179	0.09%
2021/02/23	1	17.05	2	17.08	17.00	-1	2,157	-0.05%
2021/02/22	4	17.15	13	16.90	17.25	-9	2,131	-0.42%
2021/02/19	14	17.08	4	17.19	16.80	10	1,977	0.51%
2021/02/18	0	0.00	1	16.00	16.10	-1	1,882	-0.05%
2021/02/17	0	0.00	6	15.63	15.80	-6	1,878	-0.32%
2021/02/05	1	15.35	1	15.35	15.35	0	1,874	0.00%
2021/02/03	1	15.45	0	0.00	15.35	1	1,921	0.05%
2021/02/02	0	0.00	1	15.30	15.30	-1	1,946	-0.05%
2021/01/27	0	0.00	0	15.85	15.75	0	1,984	0.00%
2021/01/26	1	15.60	0	0.00	15.70	1	1,987	0.05%
2021/01/22	0	0.00	12	15.70	15.70	-12	2,013	-0.60%
2021/01/20	0	0.00	11	15.86	15.80	-11	2,033	-0.54%
2021/01/18	1	16.10	0	0.00	16.10	1	2,003	0.05%
2021/01/15	0	0.00	27	16.16	16.15	-27	2,002	-1.35%
2021/01/08	20	16.84	0	0.00	16.70	20	2,096	0.95%
2021/01/07	0	0.00	8	16.60	16.60	-8	2,092	-0.38%
2021/01/06	4	16.93	19	16.73	16.50	-15	2,111	-0.71%
2021/01/05	5	17.04	2	17.25	16.90	3	2,074	0.14%
2021/01/04	14	17.55	16	17.50	17.50	-2	2,032	-0.10%
2020/12/30	13	17.40	3.1	17.36	17.25	9.9	1,835	0.54%
2020/12/29	26	17.21	10	17.10	17.05	16	1,767	0.91%
2020/12/25	15	16.98	0	0.00	16.80	15	1,686	0.89%
2020/12/24	0	0.00	21	16.73	16.70	-21	1,646	-1.28%
2020/12/23	0	0.00	2	16.45	16.45	-2	1,634	-0.12%
2020/12/17	10	16.30	0	0.00	16.20	10	1,784	0.56%
2020/12/14	1	16.25	0	0.00	16.35	1	2,366	0.04%
2020/12/10	0	16.70	0	0.00	16.50	0	2,456	0.00%
2020/12/09	0	16.80	8	16.75	16.65	-8	2,453	-0.32%
2020/12/08	0	16.95	3	16.88	16.75	-3	2,458	-0.12%
2020/12/07	3	16.90	1	17.00	17.10	2	2,457	0.08%
2020/12/04	0	0.00	1	16.70	16.65	-1	2,387	-0.04%
2020/11/30	2	17.00	0	0.00	17.20	2	2,819	0.07%
2020/11/27	1	16.75	2	16.80	16.80	-1	2,758	-0.04%
2020/11/24	0	0.00	1	16.60	16.55	-1	2,842	-0.04%
2020/11/23	0	16.75	17	16.46	16.65	-17	2,842	-0.60%
2020/11/19	0	0.00	0	16.68	16.50	0	2,840	0.00%
2020/11/13	0	0.00	1	16.65	16.55	-1	2,836	-0.04%
2020/11/11	1	16.90	0	0.00	16.90	1	2,868	0.03%
2020/11/10	0	0.00	1	16.80	16.70	-1	2,880	-0.03%
2020/11/09	10	16.70	31	16.80	16.60	-21	2,871	-0.73%
2020/11/06	0	0.00	16	16.65	16.60	-16	2,876	-0.56%
2020/11/05	1	16.40	0	0.00	16.35	1	2,931	0.03%
2020/10/30	31	16.59	0	0.00	16.35	31	3,345	0.93%
2020/10/29	0	0.00	5	16.60	16.75	-5	3,387	-0.15%
2020/10/26	0	0.00	0.1	16.50	16.45	-0.1	3,649	0.00%
2020/10/23	5	16.60	0	0.00	16.60	5	3,702	0.14%
2020/10/22	0	0.00	1	16.35	16.45	-1	3,713	-0.03%
2020/10/21	1	16.45	0	0.00	16.50	1	3,743	0.03%
2020/10/19	2	16.78	16.1	16.86	16.75	-14.1	3,780	-0.37%
2020/10/16	0	0.00	1	16.40	16.05	-1	3,693	-0.03%
2020/10/15	1	16.20	3	16.25	16.30	-2	3,712	-0.05%
2020/10/14	0	0.00	1	16.55	16.35	-1	3,749	-0.03%
2020/10/13	0	0.00	1	16.15	16.10	-1	3,798	-0.03%
2020/10/12	1	16.10	5	16.05	15.95	-4	3,823	-0.10%
2020/10/06	5	16.35	0	0.00	16.25	5	3,980	0.13%
2020/09/30	10	15.95	3	15.95	16.00	7	4,335	0.16%
2020/09/24	3	16.33	0	0.00	16.15	3	5,549	0.05%
2020/09/23	3	16.87	0	0.00	16.75	3	5,646	0.05%
2020/09/22	0	0.00	2	16.60	16.85	-2	5,564	-0.04%
2020/09/18	11	17.10	5	17.10	17.20	6	5,687	0.11%
2020/09/17	17	17.65	37	17.60	17.35	-20	5,609	-0.36%
2020/09/15	21	16.64	6	16.63	16.55	15	5,115	0.29%
2020/09/11	0	0.00	3	16.10	16.15	-3	5,076	-0.06%
2020/09/09	0	0.00	22	16.31	16.50	-22	5,196	-0.42%
2020/09/08	30	16.60	1	16.80	16.60	29	5,279	0.55%
2020/09/07	97	17.12	15	16.91	17.00	82	5,223	1.57%
2020/09/04	1	15.90	1	16.00	16.00	0	4,822	0.00%
2020/09/01	0	0.00	1	16.25	16.10	-1	4,798	-0.02%
2020/08/31	1	16.25	0	0.00	16.00	1	4,794	0.02%
2020/08/28	3	16.48	0	0.00	16.45	3	4,761	0.06%
2020/08/26	0	0.00	1	15.85	15.95	-1	4,688	-0.02%
2020/08/24	0	0.00	2	15.75	15.60	-2	4,696	-0.04%
2020/08/19	0	0.00	10	16.50	16.30	-10	4,691	-0.21%
2020/08/17	0	16.50	0	0.00	16.55	0	4,670	0.00%
2020/08/14	3	16.55	11	16.70	16.75	-8	4,651	-0.17%
2020/08/13	3	16.38	1	16.40	16.25	2	4,597	0.04%
2020/08/12	3	16.40	0	0.00	16.35	3	4,591	0.07%
2020/08/11	10	16.74	20	16.75	16.55	-10	4,574	-0.22%
2020/08/10	25	17.16	8	16.78	17.35	17	4,510	0.38%
2020/08/07	0	0.00	4	16.53	16.50	-4	4,278	-0.09%
2020/08/06	0	0.00	4	16.90	16.65	-4	4,270	-0.09%
2020/08/05	0	0.00	3	16.50	16.40	-3	4,287	-0.07%
2020/08/04	11	16.55	11	16.66	16.80	0	4,279	0.00%
2020/08/03	0	0.00	1	16.20	16.35	-1	4,344	-0.02%
2020/07/31	42	16.77	41	16.53	16.55	1	4,459	0.02%
2020/07/30	27	16.69	13	16.65	16.70	14	4,553	0.31%
2020/07/29	1	15.70	1.3	15.91	15.90	-0.3	4,446	-0.01%
2020/07/28	2	15.05	4	15.28	14.95	-2	4,429	-0.05%
2020/07/23	1	16.05	0	0.00	16.05	1	4,356	0.02%
2020/07/22	5	16.30	0	0.00	16.35	5	4,338	0.12%
2020/07/21	2	16.15	0	0.00	16.10	2	4,315	0.05%
2020/07/20	12	16.07	3	16.00	16.10	9	4,284	0.21%
2020/07/17	2	16.53	5	16.30	16.15	-3	4,238	-0.07%
2020/07/16	1	16.85	0	0.00	16.85	1	4,164	0.02%
2020/07/15	42	17.20	41	16.86	16.80	1	4,128	0.02%
2020/07/14	1	17.25	0	0.00	17.25	1	4,078	0.02%
2020/07/13	1.1	17.49	2	17.50	17.30	-1	4,037	-0.02%
2020/07/10	6	17.28	40	17.22	17.90	-34	3,988	-0.85%
2020/07/09	10	18.35	11	18.32	18.00	-1	3,821	-0.03%
2020/07/08	51	17.68	11	18.02	18.90	40	3,615	1.11%
2020/07/07	7	17.87	23	17.37	17.40	-16	3,313	-0.48%
2020/07/06	66	18.05	28	17.91	18.20	38	3,151	1.21%
2020/07/03	32	16.72	2	16.90	16.90	30	2,584	1.16%
2020/07/02	1	15.35	2	15.18	15.40	-1	2,407	-0.04%
2020/06/30	4	14.86	1	14.85	14.75	3	2,254	0.13%
2020/06/29	4	14.86	6	15.07	14.90	-2	2,200	-0.09%
2020/06/22	2	14.65	0	0.00	14.55	2	2,149	0.09%
2020/06/19	3.1	14.64	1	14.70	14.50	2.1	2,149	0.10%
2020/06/18	0	0.00	2	15.03	14.85	-2	2,118	-0.09%
2020/06/17	5	15.23	0	0.00	15.10	5	2,091	0.24%
2020/06/15	2	14.75	0	0.00	15.15	2	1,969	0.10%
2020/06/12	10	14.18	0	0.00	14.20	10	1,884	0.53%
2020/06/10	4	14.90	0	0.00	14.85	4	1,876	0.21%
2020/06/03	1	14.95	1	14.70	14.70	0	2,230	0.00%
2020/06/02	0	0.00	5	14.30	14.40	-5	2,209	-0.23%
2020/06/01	0.2	14.30	0	0.00	14.40	0.2	2,201	0.01%
2020/05/26	5	15.45	2	15.45	15.05	3	2,154	0.14%
2020/05/25	0	0.00	1	14.50	14.55	-1	2,084	-0.05%
2020/05/15	2	15.00	0	0.00	14.80	2	2,032	0.10%
2020/05/13	0	0.00	1	15.70	15.30	-1	1,992	-0.05%
2020/05/12	2	15.90	2	15.70	15.80	0	1,949	0.00%
2020/05/11	0	0.00	20	15.16	15.00	-20	1,823	-1.10%
2020/05/08	5	15.80	0	0.00	15.35	5	1,789	0.28%
2020/05/07	2	15.80	1	16.00	16.30	1	1,647	0.06%
2020/05/06	1	16.00	16	15.75	15.40	-15	1,500	-1.00%
2020/05/05	4	14.40	9	14.96	15.60	-5	1,345	-0.37%
2020/05/04	10	14.43	0	0.00	14.20	10	1,231	0.81%
2020/04/29	0	0.00	2	13.75	13.80	-2	1,189	-0.17%
2020/04/20	5	13.20	0	0.00	13.15	5	1,141	0.44%
2020/04/16	1	13.40	0	0.00	13.30	1	1,128	0.09%
2020/04/15	10	13.30	0	0.00	13.65	10	1,115	0.90%
2020/04/14	0	0.00	3	13.10	13.15	-3	1,095	-0.27%
2020/04/13	1	12.85	0	0.00	12.85	1	1,088	0.09%
2020/03/26	2	11.70	0	0.00	11.60	2	876	0.23%
2020/03/20	1	11.50	0	0.00	11.25	1	839	0.12%
2020/03/18	0.7	11.85	0	0.00	11.90	0.7	791	0.09%
2020/03/17	0	0.00	3	12.60	12.60	-3	768	-0.39%
2020/03/12	2	15.25	0	0.00	14.50	2	710	0.28%
2020/03/10	14	16.07	15	16.13	15.80	-1	653	-0.15%
2020/03/09	0	0.00	3	16.10	16.50	-3	448	-0.67%
2020/02/26	5	15.05	0	0.00	15.10	5	334	1.49%
2020/02/19	0	0.00	5	15.35	15.35	-5	328	-1.52%
2020/02/14	0	0.00	0.2	15.10	15.10	-0.2	327	-0.07%
2020/02/05	0	0.00	5	15.05	15.10	-5	332	-1.50%
2019/12/30	2	15.55	1	15.60	15.60	1	336	0.30%
2019/12/26	0	0.00	0.1	15.65	15.65	-0.1	332	-0.04%
2019/12/18	0	0.00	3	15.80	15.80	-3	322	-0.93%
2019/12/02	2	15.55	0	0.00	15.70	2	322	0.62%
2019/11/29	0.1	15.70	0	0.00	15.70	0.1	319	0.03%
2019/11/13	2	15.70	0	0.00	15.70	2	324	0.62%
2019/11/04	0	0.00	0.5	15.90	15.95	-0.5	345	-0.14%
2019/10/18	5	15.90	0	0.00	15.85	5	394	1.27%
2019/09/11	0	0.00	1	16.35	16.40	-1	822	-0.12%
2019/09/05	1	16.60	0	0.00	16.55	1	825	0.12%
2019/08/13	0.3	16.20	2	16.15	16.10	-1.8	851	-0.21%
2019/08/12	0	0.00	2	16.45	16.45	-2	837	-0.24%
2019/08/08	0	0.00	2	16.45	16.40	-2	837	-0.24%
2019/07/30	5	17.20	0	0.00	17.05	5	803	0.62%
2019/07/22	2	17.50	13	17.40	17.40	-11	788	-1.40%
2019/07/18	2	17.55	6	17.57	17.50	-4	778	-0.51%
2019/07/17	4	17.85	5	17.83	17.80	-1	765	-0.13%
2019/07/16	2	17.80	14	17.74	17.70	-12	750	-1.60%
2019/07/12	1	17.55	0	0.00	17.60	1	735	0.14%
2019/07/10	26	17.72	4	17.86	17.70	22	705	3.12%
2019/07/09	9	17.30	0	0.00	17.10	9	587	1.53%
2019/07/04	0	0.00	10	16.80	16.80	-10	544	-1.84%
2019/07/02	13	17.48	0	0.00	17.15	13	526	2.47%
2019/06/04	0	0.00	1	16.95	17.00	-1	543	-0.18%
2019/05/27	0	0.00	2	16.90	16.95	-2	516	-0.39%
2019/05/03	0	0.00	0.2	16.75	16.80	-0.2	583	-0.03%
2019/04/02	0	0.00	0.4	17.00	17.10	-0.4	496	-0.07%
2019/04/01	3	16.90	0	0.00	16.90	3	484	0.62%
2019/03/27	0	0.00	2	17.35	17.15	-2	457	-0.44%
2019/03/26	4	17.65	5	17.72	17.50	-1	445	-0.22%
2019/03/20	0.3	16.60	0	0.00	16.60	0.3	330	0.08%
2019/03/18	5	16.55	0	0.00	16.70	5	322	1.55%
2019/02/26	1	16.90	0	0.00	16.90	1	296	0.34%
2019/02/21	0	0.00	10	17.00	16.95	-10	279	-3.58%
2019/02/20	12	17.06	2	17.00	17.10	10	267	3.74%
2019/02/13	0.2	16.00	0	0.00	16.00	0.2	203	0.09%
2019/01/24	0	0.00	5	16.25	16.20	-5	185	-2.69%
2018/12/18	0.4	15.85	0	0.00	15.70	0.4	304	0.15%
2018/10/25	2	15.50	0	0.00	15.45	2	502	0.40%
2018/10/18	5	16.15	0	0.00	16.15	5	467	1.07%
2018/09/21	0	0.00	5	17.95	17.80	-5	493	-1.01%
2018/09/14	0	0.00	1	18.00	18.05	-1	495	-0.20%
2018/09/12	5	17.40	0	0.00	17.45	5	485	1.03%
2018/08/28	0	0.00	5	18.30	18.30	-5	622	-0.80%
2018/08/27	5	18.50	0	0.00	18.25	5	632	0.79%
2018/08/23	0	0.00	1	18.20	18.25	-1	731	-0.14%
2018/08/21	0	0.00	1	17.80	17.80	-1	717	-0.14%
2018/08/20	0	0.00	1	17.80	17.65	-1	727	-0.14%
2018/08/14	1	17.55	0	0.00	17.50	1	760	0.13%
2018/08/06	1	17.95	0	0.00	17.95	1	905	0.11%
2018/07/11	2	18.25	2	18.20	18.25	0	983	0.00%
2018/07/03	1	18.40	0	0.00	18.25	1	986	0.10%
2018/06/13	0	0.00	1	19.45	19.60	-1	963	-0.10%
2018/06/01	0	0.00	6	19.70	19.30	-6	906	-0.66%
2018/05/29	0	0.00	10	18.80	18.80	-10	782	-1.28%
2018/05/18	10	19.15	0	0.00	18.90	10	773	1.29%
2018/05/14	0	0.00	3	17.90	17.95	-3	674	-0.44%
2018/05/08	4	18.21	0	0.00	18.25	4	697	0.57%
2018/04/30	1	18.00	0	0.00	17.95	1	700	0.14%
2018/04/23	1	18.10	0	0.00	18.05	1	744	0.13%
2018/03/23	0	0.00	1	17.80	17.85	-1	1,058	-0.09%
2018/03/22	0	0.00	3	18.15	18.10	-3	1,060	-0.28%
2018/03/05	0	0.00	1	17.80	17.80	-1	1,094	-0.09%
2018/03/01	0	0.00	1	18.00	18.10	-1	1,098	-0.09%
2018/02/22	0	0.00	0.5	17.55	17.55	-0.5	1,095	-0.04%
2018/02/06	4	17.26	0	0.00	17.15	4	1,061	0.38%
2018/01/30	2	18.50	0	0.00	18.60	2	1,012	0.20%
2018/01/26	1	18.55	0.1	18.55	18.60	0.9	1,005	0.09%
2018/01/22	1	18.70	1	19.05	19.10	0	984	0.00%
2018/01/19	1	18.70	0	0.00	18.70	1	979	0.10%
2018/01/17	1	19.30	0	0.00	19.20	1	1,008	0.10%
2018/01/16	1	19.15	0	0.00	19.20	1	1,025	0.10%
2018/01/04	0	0.00	6	19.76	19.85	-6	1,013	-0.59%