• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20221.15621.1121.35-42,432-0.16%
2025/01/1700.00320.8521.05-32,602-0.12%
2025/01/1500.00820.8620.70-83,163-0.25%
2025/01/1300.00720.0120.10-73,875-0.18%
2025/01/10120.50520.2520.25-44,046-0.10%
2025/01/0900.00220.3020.25-24,109-0.05%
2025/01/081120.7500.0020.75114,1620.26%
2025/01/07520.7500.0020.5054,2310.12%
2025/01/03220.681520.4520.45-134,550-0.29%
2025/01/026.120.8300.0020.706.14,7180.13%
2024/12/31420.9500.0021.0044,8390.08%
2024/12/272.321.5000.0021.402.35,1730.04%
2024/12/2500.00121.7021.75-15,725-0.02%
2024/12/2300.00322.0322.00-36,359-0.05%
2024/12/200.121.5000.0021.400.16,7990.00%
2024/12/19221.50521.6021.70-37,811-0.04%
2024/12/1800.002.221.5721.85-2.210,020-0.02%
2024/12/1700.000.121.6521.65-0.110,8830.00%
2024/12/1600.00121.4021.45-112,267-0.01%
2024/12/12522.1000.0022.15513,2930.04%
2024/12/10322.55822.4822.55-514,066-0.04%
2024/12/09622.25122.2522.20514,2370.04%
2024/12/06722.76422.8422.70314,4190.02%
2024/12/051423.271522.8622.85-114,786-0.01%
2024/12/04122.9000.0023.00115,2140.01%
2024/12/03223.15623.1423.15-415,520-0.03%
2024/12/02122.40122.6022.50015,8450.00%
2024/11/29422.411122.2922.55-716,284-0.04%
2024/11/28322.3500.0022.45317,8590.02%
2024/11/27722.84622.7522.75119,7230.01%
2024/11/26523.68323.6223.30220,2860.01%
2024/11/25223.101523.2523.20-1321,113-0.06%
2024/11/221023.2000.0023.201021,7790.05%
2024/11/2100.00223.2023.20-223,936-0.01%
2024/11/2000.00922.7122.85-924,442-0.04%
2024/11/19722.75922.8522.75-224,639-0.01%
2024/11/18822.81322.9722.75524,6290.02%
2024/11/1500.001223.4523.25-1224,628-0.05%
2024/11/141123.16623.0122.70524,6180.02%
2024/11/13423.4300.0023.25424,6100.02%
2024/11/1200.00523.0223.50-524,614-0.02%
2024/11/11123.30223.3023.20-124,5550.00%
2024/11/08723.94523.7223.40224,5820.01%
2024/11/07324.20524.7024.25-224,583-0.01%
2024/11/062024.32124.5524.001924,5390.08%
2024/11/05424.75724.8624.75-324,521-0.01%
2024/11/04123.90124.3524.50024,5630.00%
2024/11/011824.01123.8524.151724,6080.07%
2024/10/301224.48224.4324.251024,6320.04%
2024/10/291024.89624.9324.60424,7660.02%
2024/10/281124.91324.7824.85824,9380.03%
2024/10/251025.28125.4525.25924,8940.04%
2024/10/241326.18326.2325.551024,8300.04%
2024/10/234726.637226.5926.60-2524,651-0.10%
2024/10/221026.051426.0826.00-424,223-0.02%
2024/10/212526.052526.1926.20024,1120.00%
2024/10/182125.711925.9625.65223,8240.01%
2024/10/17825.332325.1025.20-1523,434-0.06%
2024/10/161024.10824.2124.05223,2560.01%
2024/10/15724.112324.1023.85-1623,199-0.07%
2024/10/141324.05124.2024.001223,1920.05%
2024/10/113124.81724.9424.452423,2510.10%
2024/10/092824.937.325.0024.7020.723,1130.09%
2024/10/082825.662225.5425.50622,9480.03%
2024/10/07526.103326.4026.30-2822,797-0.12%
2024/10/041126.2213.126.2826.20-2.122,796-0.01%
2024/10/011026.017.326.2426.402.822,7900.01%
2024/09/304126.7629.426.7426.5011.722,5780.05%
2024/09/272226.803526.7726.60-1322,386-0.06%
2024/09/263826.593626.2326.00222,0070.01%
2024/09/258226.544426.5826.653821,7920.17%
2024/09/243526.494826.8527.00-1321,356-0.06%
2024/09/23140.127.0170.227.0626.357020,8950.33% 大買/
2024/09/2016127.99213.228.1528.40-52.219,873-0.26% 大買/大賣/
2024/09/197627.008326.9427.00-717,648-0.04%
2024/09/1818927.2317426.9726.501516,7740.09% 大買/大賣/
2024/09/166826.704526.8126.402315,4490.15%
2024/09/132625.911825.9426.00814,6340.05%
2024/09/1238.125.773825.8026.100.114,3660.00%
2024/09/113.124.1823.223.9724.25-20.113,752-0.15%
2024/09/10523.783423.8723.85-2913,574-0.21%
2024/09/094324.271224.0924.353113,3900.23%
2024/09/062925.262225.2324.85713,1720.05%
2024/09/057725.737825.5825.75-112,797-0.01%
2024/09/043124.7522.224.5024.608.812,3300.07%
2024/09/0326.425.847125.8325.65-44.612,016-0.37%
2024/09/024226.178926.1926.15-4711,664-0.40%
2024/08/3024827.0115427.0626.309411,2120.84% 大買/大賣/
2024/08/2918425.86250.726.3527.00-66.79,632-0.69% 大買/大賣/
2024/08/284924.925224.8724.55-37,766-0.04%
2024/08/2714224.619724.5624.60457,4210.61% 大買/
2024/08/264323.893823.9623.3056,5650.08%
2024/08/2323724.32203.424.3924.7533.65,8790.57% 大買/大賣/
2024/08/221223.2237.923.3623.65-25.93,711-0.70%
2024/08/2140.221.652721.5121.5013.23,1930.41%
2024/08/2000.00320.2720.45-32,970-0.10%
2024/08/1600.00320.4520.20-32,934-0.10%
2024/08/1500.00420.1420.25-42,917-0.14%
2024/08/1400.00120.2020.20-12,928-0.03%
2024/08/13119.80219.8519.85-12,892-0.03%
2024/08/12120.25420.1319.95-32,892-0.10%
2024/08/091119.590.219.5519.4010.82,8500.38%
2024/08/080.118.8000.0018.650.12,7560.00%
2024/08/071.118.97019.0519.051.12,7450.04%
2024/08/06418.07118.8918.2032,7220.11%
2024/08/054.819.0521.818.9918.55-16.92,666-0.64%
2024/08/02720.9715.620.9720.45-8.72,595-0.33%
2024/08/0137.221.574422.0221.55-6.82,536-0.27%
2024/07/3160.421.592621.7021.8534.42,3441.47%
2024/07/302019.9000.0020.10202,0720.96%
2024/07/26419.3900.0019.3542,0490.20%
2024/07/23119.80119.8519.6502,0620.00%
2024/07/2200.001119.4619.45-112,051-0.54%
2024/07/1941.119.9500.0019.9541.12,0312.02%
2024/07/1800.000.120.5020.50-0.11,988-0.01%
2024/07/17520.80520.8020.5501,9740.00%
2024/07/160.120.4500.0020.300.11,9630.00%
2024/07/150.120.903020.6520.60-29.91,960-1.53%
2024/07/1100.00320.0520.25-31,771-0.17%
2024/07/09420.312720.3020.35-231,749-1.31%
2024/07/08620.81220.7520.6541,7200.23%
2024/07/05320.50119.6020.3521,5920.13%
2024/07/0400.00219.5519.55-21,481-0.14%
2024/07/0300.000.119.3519.30-0.11,470-0.01%
2024/07/020.219.2000.0019.050.21,4710.01%
2024/07/01119.150.319.3319.150.71,4760.05%
2024/06/280.119.2500.0019.200.11,5150.01%
2024/06/279.119.0800.0019.009.11,5270.59%
2024/06/26119.35119.3019.2501,5170.00%
2024/06/25019.2500.0019.3001,5120.00%
2024/06/24019.40219.4519.40-21,518-0.13%
2024/06/21419.656.219.5119.55-2.21,517-0.15%
2024/06/196.419.0600.0018.906.41,4720.44%
2024/06/18319.1300.0019.1531,4540.21%
2024/06/170.319.15119.1019.10-0.71,452-0.05%
2024/06/140.619.1100.0019.050.61,4540.04%
2024/06/13119.0000.0019.0511,4490.07%
2024/06/121.219.2400.0019.051.21,4630.08%
2024/06/11119.35219.2519.20-11,467-0.07%
2024/06/060.119.1000.0019.050.11,4810.01%
2024/06/050.319.2900.0019.100.31,4820.02%
2024/06/0430.119.350.219.5319.25301,5261.96%
2024/06/030.419.2600.0019.250.41,5710.02%
2024/05/302.119.4100.0019.252.11,4260.15%
2024/05/290.119.5500.0019.550.11,4720.01%
2024/05/2800.000.120.0019.65-0.11,5260.00%
2024/05/270.119.3500.0019.400.11,6610.00%
2024/05/231.119.2100.0019.251.12,6650.04%
2024/05/22019.550.119.5019.4502,6580.00%
2024/05/21119.4000.0019.3512,6630.04%
2024/05/2000.00119.4519.45-12,647-0.04%
2024/05/170.219.8900.0019.800.22,6220.01%
2024/05/1600.00319.7519.80-32,681-0.11%
2024/05/1500.00219.9519.85-22,732-0.07%
2024/05/1300.00120.3520.30-12,709-0.04%
2024/05/08120.4500.0020.4012,6790.04%
2024/04/30020.4500.0020.3002,6200.00%
2024/04/2900.00120.2520.45-12,613-0.04%
2024/04/26119.9000.0019.9512,5920.04%
2024/04/24020.2500.0020.1002,5830.00%
2024/04/230.120.051020.0520.00-102,593-0.38%
2024/04/1800.00620.0920.10-62,582-0.23%
2024/04/15020.4500.0020.3002,5860.00%
2024/04/1100.00120.3520.30-12,566-0.04%
2024/04/1000.00220.7520.70-22,563-0.08%
2024/04/0900.00120.6020.55-12,556-0.04%
2024/04/080.220.45520.3020.60-4.82,545-0.19%
2024/04/0300.00120.3020.35-12,534-0.04%
2024/04/021.120.5400.0020.451.12,5210.04%
2024/04/01220.00120.0020.0512,4730.04%
2024/03/29519.7500.0019.8052,4550.20%
2024/03/281.119.8400.0019.701.12,4600.04%
2024/03/2700.00220.0019.85-22,460-0.08%
2024/03/26419.7300.0019.5542,4480.16%
2024/03/252.120.0500.0020.002.12,4370.08%
2024/03/22319.40319.4519.5002,4040.00%
2024/03/14119.9000.0019.7512,3750.04%
2024/03/13619.8800.0019.9562,3680.25%
2024/03/12220.3500.0020.3522,3550.08%
2024/03/08220.6500.0020.5522,3620.08%
2024/03/07121.10121.0021.0502,3490.00%
2024/03/060.221.55421.5521.50-3.82,305-0.16%
2024/03/0500.00321.0521.10-32,254-0.13%
2024/03/041221.651021.4021.4022,1990.09%
2024/03/01321.53421.4521.45-12,146-0.05%
2024/02/291021.722321.5221.50-132,089-0.62%
2024/02/2774.222.58126.122.7821.80-51.91,947-2.66% 大賣/
2024/02/26621.133.721.7021.702.31,0860.21%
2024/02/23619.83219.8019.7549430.42%
2024/02/220.119.9000.0019.900.19490.01%
2024/02/210.119.90119.8519.85-0.9948-0.09%
2024/02/19319.98220.0819.9519440.11%
2024/02/16219.40119.2020.0018820.11%
2024/02/15218.90119.0019.0018130.12%
永光 相關文章
永光 相關影音