興農 (1712)-元大-草屯券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
42.10
漲跌
▼0.15
漲幅
-0.36%
成交量
469張
產業
上市化學類股
445人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	0	42.30	42.25	0	818	0.00%
2025/03/31	0.1	42.00	0	0.00	41.90	0.1	808	0.01%
2025/03/27	0	42.70	0	42.60	42.30	0	772	0.00%
2025/03/26	0	43.00	0	0.00	42.75	0	761	0.00%
2025/03/25	2	43.05	0	0.00	42.95	2	755	0.27%
2025/03/24	0	43.45	0	0.00	43.10	0	743	0.00%
2025/03/21	2	43.85	0	0.00	43.85	2	735	0.27%
2025/03/20	0.2	44.20	0.1	44.35	44.20	0.1	734	0.01%
2025/03/19	0	0.00	4.1	44.41	44.65	-4.1	729	-0.56%
2025/03/18	2	43.40	0	0.00	43.75	2	715	0.28%
2025/03/14	3	43.63	0	0.00	43.40	3	695	0.43%
2025/03/13	4.2	42.93	4	42.95	42.95	0.2	671	0.03%
2025/03/12	8	45.43	0	0.00	45.45	8	605	1.32%
2025/03/10	2	45.88	0	0.00	45.55	2	553	0.36%
2025/03/07	9	45.89	0	0.00	45.90	9	532	1.69%
2025/03/06	3	47.40	0	0.00	47.10	3	505	0.59%
2025/03/04	0	0.00	0	47.90	47.80	0	484	0.00%
2025/02/27	0	0.00	1	47.55	47.95	-1	465	-0.21%
2025/02/26	0	0.00	0	47.70	47.60	0	461	0.00%
2025/02/25	0	0.00	10	47.12	47.45	-10	446	-2.24%
2025/02/21	0	46.10	0	0.00	45.80	0	405	0.00%
2025/02/18	0	0.00	1	46.50	46.45	-1	403	-0.25%
2025/02/13	1	46.20	5	46.23	46.30	-4	437	-0.91%
2025/02/10	1	46.20	0	0.00	46.00	1	470	0.21%
2025/02/06	0	45.55	0.2	46.00	46.00	-0.2	466	-0.04%
2025/02/04	0	45.30	0	0.00	45.25	0	469	0.00%
2025/01/16	0	0.00	1	44.90	44.70	-1	481	-0.21%
2025/01/14	0	0.00	0.1	43.90	44.45	-0.1	477	-0.01%
2025/01/13	1	43.50	2	43.50	43.90	-1	478	-0.21%
2025/01/09	0	0.00	2	44.08	43.90	-2	500	-0.40%
2025/01/06	1	43.60	0	0.00	43.40	1	512	0.20%
2025/01/03	1.1	43.41	0	0.00	43.35	1.1	512	0.22%
2024/12/26	0.1	43.40	0	0.00	43.25	0.1	529	0.01%
2024/12/16	1	43.80	1	43.80	43.70	0	536	0.00%
2024/12/11	0.1	44.00	0	0.00	43.75	0.1	544	0.02%
2024/12/09	0	0.00	3	45.42	45.20	-3	543	-0.55%
2024/12/06	3	45.50	0	0.00	45.35	3	542	0.55%
2024/12/04	11	45.70	0	0.00	45.50	11	550	2.00%
2024/11/26	3	45.92	1	45.40	45.45	2	585	0.34%
2024/11/25	1	45.05	2	45.13	44.90	-1	578	-0.17%
2024/11/13	0	43.50	0	0.00	43.15	0	603	0.00%
2024/11/12	6	43.93	6	44.39	44.00	0	598	0.00%
2024/11/07	0	43.00	0	0.00	43.10	0	563	0.00%
2024/11/06	0.1	42.99	0	0.00	42.85	0.1	560	0.02%
2024/11/04	0	43.00	5	43.05	43.20	-5	579	-0.86%
2024/11/01	0	0.00	4	41.80	42.90	-4	597	-0.67%
2024/10/29	5	41.75	0	0.00	41.55	5	612	0.82%
2024/10/18	0	0.00	2	42.10	42.10	-2	835	-0.24%
2024/10/17	0	42.40	0	0.00	42.20	0	841	0.00%
2024/10/16	0	0.00	2	41.88	42.60	-2	845	-0.24%
2024/09/30	0	0.00	1	42.85	42.95	-1	852	-0.12%
2024/09/26	1	42.90	0	0.00	42.80	1	901	0.11%
2024/09/23	5	42.95	1	42.90	42.80	4	963	0.42%
2024/09/20	1	43.00	5	43.13	43.25	-4	972	-0.41%
2024/09/13	0	0.00	1	42.65	42.70	-1	1,011	-0.10%
2024/09/10	0	0.00	40	41.98	42.10	-40	1,036	-3.86%
2024/09/09	0	42.00	0	0.00	41.95	0	1,038	0.00%
2024/09/06	0	0.00	1	42.00	42.35	-1	1,051	-0.10%
2024/09/05	2	41.83	0	0.00	41.75	2	1,063	0.19%
2024/09/04	1.5	41.88	0	0.00	41.90	1.5	1,096	0.14%
2024/09/02	1	43.45	0	0.00	42.85	1	1,118	0.09%
2024/08/30	1	44.00	0	0.00	44.30	1	1,136	0.09%
2024/08/27	0	0.00	2	43.40	43.45	-2	1,148	-0.17%
2024/08/26	2	43.20	2	43.03	43.00	0	1,146	0.00%
2024/08/23	0	0.00	2	43.15	43.20	-2	1,144	-0.17%
2024/08/22	0	0.00	3	43.45	43.40	-3	1,145	-0.26%
2024/08/20	2	42.38	0	0.00	42.30	2	1,138	0.18%
2024/08/19	4	42.09	3	42.10	42.10	1	1,142	0.09%
2024/08/16	5	42.60	0	0.00	42.55	5	1,138	0.44%
2024/08/15	2	42.65	0	0.00	42.55	2	1,142	0.18%
2024/08/14	0	43.65	0	0.00	43.45	0	1,132	0.00%
2024/08/09	2	44.33	0	0.00	43.90	2	1,164	0.17%
2024/08/08	2	43.33	0	0.00	43.35	2	1,169	0.17%
2024/08/07	0	0.00	1	44.25	44.25	-1	1,168	-0.09%
2024/08/06	1	42.90	0	0.00	43.85	1	1,165	0.09%
2024/08/05	4	43.58	2	43.80	43.50	2	1,147	0.17%
2024/08/02	1	45.70	0	0.00	45.60	1	1,123	0.09%
2024/08/01	0	0.00	1	46.70	46.70	-1	1,118	-0.09%
2024/07/31	1	45.75	0	0.00	45.80	1	1,122	0.09%
2024/07/30	0	0.00	0.2	45.60	45.60	-0.2	1,124	-0.02%
2024/07/29	8	46.58	13	46.52	46.60	-5	1,140	-0.44%
2024/07/26	4.1	45.16	3	44.98	46.00	1.1	1,157	0.09%
2024/07/23	9.1	46.98	4	47.65	47.80	5.1	1,137	0.45%
2024/07/22	16	46.92	6.4	46.57	47.00	9.6	1,084	0.89%
2024/07/18	0	0.00	2	44.50	44.90	-2	1,026	-0.19%
2024/07/17	0	0.00	4	44.30	44.20	-4	1,038	-0.39%
2024/07/11	5	44.02	0	0.00	44.10	5	1,093	0.46%
2024/07/09	0.1	44.00	1	44.10	44.25	-0.9	1,098	-0.08%
2024/07/08	1.2	44.95	0	0.00	44.80	1.2	1,092	0.11%
2024/07/04	0	0.00	10	45.00	45.25	-10	1,077	-0.93%
2024/06/28	0	0.00	0	44.30	44.00	0	1,004	0.00%
2024/06/27	0.1	44.00	0	0.00	43.95	0.1	984	0.01%
2024/06/25	0	0.00	5	44.00	44.05	-5	963	-0.52%
2024/06/21	1	44.00	0	0.00	44.00	1	958	0.10%
2024/06/14	0.1	42.53	0	0.00	42.60	0.1	989	0.01%
2024/06/13	0	42.78	2	43.20	42.85	-2	996	-0.20%
2024/06/12	0	43.40	0	0.00	43.35	0	1,009	0.00%
2024/06/11	3	43.23	3	43.48	43.10	0	1,104	0.00%
2024/06/07	0	0.00	5	42.29	42.50	-5	1,125	-0.44%
2024/06/06	0	0.00	2	42.00	41.65	-2	1,128	-0.18%
2024/06/05	1	42.00	4.1	41.94	41.70	-3.1	1,142	-0.27%
2024/06/04	0	0.00	2	41.60	41.60	-2	1,139	-0.18%
2024/06/03	0	0.00	2	41.15	41.00	-2	1,160	-0.17%
2024/05/31	0	0.00	1	41.00	41.30	-1	1,186	-0.08%
2024/05/28	2	40.83	0	0.00	40.90	2	1,263	0.16%
2024/05/27	0	40.60	0	0.00	40.40	0	1,298	0.00%
2024/05/15	1	41.95	9	41.96	41.70	-8	1,435	-0.56%
2024/05/10	0	0.00	0.5	40.75	41.00	-0.5	1,412	-0.04%
2024/05/09	0	0.00	0.5	40.80	40.75	-0.5	1,413	-0.04%
2024/05/08	0.1	41.00	0	0.00	40.95	0.1	1,411	0.00%
2024/05/06	0	0.00	8	41.30	41.35	-8	1,406	-0.57%
2024/05/02	1	41.20	1.1	41.38	41.40	-0.1	1,385	-0.01%
2024/04/30	1.2	41.13	0	40.60	40.60	1.2	1,356	0.09%
2024/04/29	13	40.20	0	0.00	40.40	13	1,309	0.99%
2024/04/26	0	0.00	13	39.75	39.70	-13	1,286	-1.01%
2024/04/25	0	0.00	2	39.90	39.85	-2	1,279	-0.16%
2024/04/23	0	0.00	10	39.50	39.60	-10	1,262	-0.79%
2024/04/22	4	39.45	0	0.00	39.55	4	1,249	0.32%
2024/04/19	10	39.50	0	0.00	39.05	10	1,238	0.81%
2024/04/17	0.1	39.30	2	39.25	39.20	-1.9	1,199	-0.16%
2024/04/16	0	0.00	1	38.70	38.70	-1	1,184	-0.08%
2024/04/15	0	0.00	1	39.15	39.15	-1	1,174	-0.09%
2024/04/11	0.1	38.90	0	0.00	38.80	0.1	1,158	0.01%
2024/04/10	0	0.00	6	39.21	38.90	-6	1,156	-0.52%