台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.08
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    3,511
  • 產業
    上市 化學類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和桐 (1714)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18609.080.29.129.1059.81,2274.87%
2024/03/150.59.06729.089.07-71.51,225-5.83%
2024/03/14259.06189.079.0571,2130.58%
2024/03/1315.18.9100.008.9315.11,2181.24%
2024/03/1100.0058.928.89-51,306-0.38%
2024/03/0800.0058.928.91-51,351-0.37%
2024/03/0759.01309.029.01-251,414-1.77%
2024/03/06209.1259.119.12151,4381.04%
2024/03/0500.0059.049.05-51,454-0.34%
2024/03/0429.0600.009.0521,4810.13%
2024/03/01419.06409.099.0511,5020.07%
2024/02/2929.0889.109.09-61,548-0.39%
2024/02/275.29.1419.179.074.21,5510.27%
2024/02/2600.00309.069.15-301,556-1.93%
2024/02/230.19.0400.008.990.11,5220.00%
2024/02/2200.00209.029.01-201,534-1.30%
2024/02/2118.991509.028.99-1491,538-9.69% 大賣/鉅額交易
2024/02/205.29.02309.039.02-24.81,553-1.60%
2024/02/19359.0200.009.04351,5852.21%
2024/02/1611.28.9500.008.9511.21,5950.70%
2024/02/1528.8500.008.8421,6050.12%
2024/02/05108.83138.838.83-31,614-0.19%
2024/02/0218.9000.008.8911,6200.06%
2024/02/0100.0068.928.90-61,677-0.36%
2024/01/29108.9800.008.99101,7000.59%
2024/01/2608.9700.008.9701,7060.00%
2024/01/24378.9700.008.96371,7002.18%
2024/01/23188.9300.008.93181,7031.06%
2024/01/2218.9100.008.9011,7000.06%
2024/01/1700.00208.968.93-201,704-1.17%
2024/01/16419.0049.008.99371,6782.20%
2024/01/1525.19.1600.009.1325.11,6471.52%
2024/01/120.19.19309.209.18-29.91,635-1.83%
2024/01/1129.0800.009.1221,6080.12%
2024/01/1000.0029.059.03-21,607-0.12%
2024/01/0919.05209.059.03-191,606-1.18%
2024/01/0819.0900.009.0811,6080.06%
2024/01/04209.1000.009.10201,6141.24%
2024/01/0200.00209.149.14-201,596-1.25%
2023/12/2800.00309.109.14-301,605-1.87%
2023/12/27149.1000.009.10141,6080.87%
2023/12/2619.1100.009.1111,6090.06%
2023/12/2500.00309.159.07-301,605-1.87%
2023/12/22109.1500.009.15101,5970.63%
2023/12/21109.2000.009.20101,5910.63%
2023/12/20109.2300.009.23101,5930.63%
2023/12/1969.15259.149.15-191,605-1.18%
2023/12/18149.2200.009.22141,6040.87%
2023/12/15309.2429.249.24281,5951.76%
2023/12/1420.39.1879.189.1813.31,5910.84%
2023/12/13109.11209.139.11-101,589-0.63%
2023/12/125.29.08269.069.09-20.81,586-1.31%
2023/12/1139.09209.129.12-171,564-1.09%
2023/12/0800.00209.169.12-201,553-1.29%
2023/12/07309.20679.289.17-371,520-2.43%
2023/12/0620.49.3300.009.3420.41,4571.40%
2023/12/0522.39.33919.359.33-68.71,434-4.79%
2023/12/045.29.4343.79.369.43-38.51,391-2.77%
2023/12/0120.89.2739.279.2717.81,3101.36%
2023/11/3022.39.190.59.229.1921.81,2541.74%
2023/11/2911.39.2019.209.2010.21,2320.83%
2023/11/2819.1219.29.169.15-18.21,200-1.52%
2023/11/271.59.1252.69.069.10-51.11,178-4.34%
2023/11/24349.00109.009.00241,1272.13%
2023/11/2221.89.004.49.039.0017.41,0971.59%
2023/11/2100.001.59.019.00-1.51,074-0.14%
2023/11/200.58.9500.008.960.51,0580.05%
2023/11/171.38.921.28.938.960.11,0450.01%
2023/11/1614.38.9119.78.918.94-5.41,027-0.53%
2023/11/1518.8218.28.808.82-17.2981-1.75%
2023/11/14148.72198.768.71-5953-0.52%
2023/11/1300.0064.18.728.74-64.1940-6.81%
2023/11/10218.681.28.668.6819.89312.13%
2023/11/0921.38.6229.28.598.66-8919-0.87%
2023/11/08308.512.18.528.4827.98843.16%
2023/11/0758.522.18.538.512.98970.32%
2023/11/06188.4943.38.488.51-25.3924-2.74%
2023/11/0300.0030.18.448.43-30.1912-3.30%
2023/11/0200.001.18.438.46-1.1914-0.12%
2023/11/0128.390.18.478.401.99240.20%
2023/10/3100.0031.18.418.40-31.1935-3.33%
2023/10/3000.000.18.488.46-0.1962-0.01%
2023/10/27288.450.88.478.4627.29722.80%
2023/10/2628.43438.428.42-41986-4.16%
2023/10/25128.4228.438.42109991.00%
2023/10/24118.402.28.398.408.81,0230.86%
2023/10/23378.42138.488.40241,0382.31%
2023/10/20138.3108.438.31131,0441.24%
2023/10/1900.000.18.508.36-0.11,075-0.01%
2023/10/1838.3400.008.3731,1090.27%
2023/10/17418.4131.78.418.399.31,1030.84%
2023/10/16118.410.68.448.4110.41,1090.94%
2023/10/13118.370.48.398.3710.61,1100.96%
2023/10/12108.3200.008.33101,1140.90%
2023/10/1108.350.58.398.31-0.51,121-0.04%
2023/10/06108.2700.008.27101,1390.88%
2023/10/041.18.2411.58.258.23-10.41,155-0.90%
2023/10/0300.00188.378.34-181,145-1.57%
2023/10/0208.38208.368.36-201,158-1.73%
2023/09/2800.00108.358.35-101,175-0.85%
2023/09/270.18.3600.008.350.11,1900.00%
2023/09/2608.4900.008.3601,2050.00%
2023/09/2500.000.98.408.39-0.91,217-0.07%
2023/09/22108.360.18.438.379.91,2230.81%
2023/09/2118.4200.008.4211,2060.08%
2023/09/19128.560.18.608.5611.91,2240.97%
2023/09/1858.4900.008.5251,2190.41%
2023/09/1528.5400.008.5021,2390.16%
2023/09/1408.4700.008.4901,2580.00%
2023/09/1300.0011.88.478.47-11.81,279-0.92%
2023/09/1200.005.88.408.44-5.81,310-0.44%
2023/09/0800.00118.448.40-111,375-0.80%
2023/09/0718.4818.28.538.47-17.21,400-1.23%
2023/09/0618.550.68.628.530.41,4600.03%
2023/09/0508.62348.568.57-341,474-2.31%
2023/09/0408.596.28.648.57-6.21,485-0.42%
2023/09/01308.610.48.648.6129.71,5001.98%
2023/08/31208.570.18.598.57201,5351.30%
2023/08/302.28.5100.008.522.21,9800.11%
2023/08/2458.4200.008.4152,0400.25%
2023/08/2100.0058.508.48-52,081-0.24%
2023/08/1808.48108.458.42-102,101-0.48%
2023/08/1700.00108.398.42-102,110-0.47%
2023/08/16108.4558.448.4652,1090.24%
2023/08/1568.6100.008.5462,1040.29%
2023/08/1478.63118.638.63-42,115-0.19%
2023/08/1008.57508.588.59-502,113-2.37%
2023/08/0800.000.18.608.58-0.12,0910.00%
2023/08/070.18.6100.008.610.12,1110.00%
2023/08/04328.636.18.648.6025.92,1151.22%
2023/08/02308.6208.668.60302,1521.39%
2023/08/0100.000.48.578.55-0.42,133-0.02%
2023/07/3100.0020.48.518.51-20.42,151-0.95%
2023/07/280.28.503.28.498.50-32,143-0.14%
2023/07/27368.5400.008.54362,1601.67%
2023/07/26118.4000.008.40112,1560.51%
2023/07/250.18.3600.008.360.12,1660.01%
2023/07/2458.3800.008.3552,2250.22%
2023/07/2138.5168.518.50-32,248-0.13%
2023/07/2018.60108.528.56-92,382-0.38%
2023/07/190.38.564.68.578.53-4.32,399-0.18%
2023/07/181.18.6418.618.580.12,4020.00%
2023/07/1700.00128.588.64-122,405-0.50%
2023/07/1324.28.74458.728.59-20.82,446-0.85%
2023/07/1228.7888.718.71-62,434-0.25%
2023/07/1100.00278.768.75-272,442-1.11%
2023/07/10108.7400.008.74102,4760.40%
2023/07/071548.80138.778.761412,4925.66% 大買/鉅額交易
2023/07/0658.8600.008.8552,4940.20%
2023/07/0517.18.9400.008.9017.12,4910.69%
2023/07/0400.0058.928.90-52,488-0.20%
2023/07/03408.9200.008.92402,4881.61%
2023/06/30208.8600.008.86202,4800.81%
2023/06/2908.9100.008.8602,4820.00%
2023/06/285.18.8900.008.845.12,4810.21%
2023/06/274.18.9328.938.862.12,4800.09%
2023/06/2138.9100.008.9232,4680.12%
2023/06/200.38.9500.008.920.32,4460.01%
2023/06/1938.9700.008.9632,4300.12%
2023/06/1618.18.9318.968.9717.12,4180.71%
2023/06/156.18.8820.98.898.84-14.82,387-0.62%
2023/06/1458.9800.008.9852,3520.21%
2023/06/13178.97308.978.95-132,373-0.55%
2023/06/12309.02419.169.01-112,333-0.47%
2023/06/0900.000.69.359.19-0.62,266-0.02%
2023/06/08149.2309.329.21142,2590.62%
2023/06/07339.260.99.359.2632.12,2681.41%
2023/06/06619.2719.389.28602,2652.65%
2023/06/0579.3578.19.349.35-71.12,233-3.18%
2023/06/02179.210.39.209.2016.71,7950.93%
2023/06/0118.29.2400.009.2318.21,7961.01%
2023/05/31229.2614.19.229.277.91,8320.43%
2023/05/30109.1800.009.17101,8100.55%
2023/05/29119.2110.59.209.220.51,8160.03%
2023/05/260.49.250.49.299.22-0.11,7910.00%
2023/05/2522.29.270.19.329.2722.11,7991.23%
2023/05/2429.3332.39.349.33-30.31,789-1.69%
2023/05/23289.3575.69.309.28-47.61,773-2.69%
2023/05/22309.24109.269.24201,7751.13%
2023/05/1921.39.226.19.239.2215.31,7790.86%
2023/05/1832.19.2600.009.2532.11,7881.80%
2023/05/1729.2545.29.309.29-43.21,769-2.44%
2023/05/1600.00109.209.22-101,736-0.58%
2023/05/158.29.0300.009.128.21,7270.47%
2023/05/12249.0800.009.08241,7261.39%
2023/05/11249.0800.009.00241,7221.39%
2023/05/10109.1239.129.1371,7000.41%
2023/05/0979.1779.209.1301,6840.00%
2023/05/08129.4018.89.399.39-6.81,640-0.41%
2023/05/0500.001.49.439.42-1.41,627-0.09%
2023/05/0410.29.4819.509.429.21,6080.57%
2023/05/0319.4212.39.409.42-11.31,604-0.70%
2023/05/023.29.315.19.349.35-1.91,574-0.12%
2023/04/289.29.3819.429.318.21,5590.53%
2023/04/2749.355.29.419.30-1.21,537-0.08%
2023/04/2617.19.14179.309.310.11,4690.01%
2023/04/252.19.4655.59.399.30-53.41,417-3.77%
2023/04/2400.00159.209.22-151,250-1.20%
2023/04/2100.00319.069.06-311,226-2.53%
2023/04/20119.1319.179.13101,2080.83%
2023/04/19259.3021.59.359.293.51,1960.29%
2023/04/1829.25639.329.31-611,176-5.18%
2023/04/17449.278.69.289.2635.41,1493.08%
2023/04/14419.220.29.229.2240.81,1393.58%
2023/04/13449.241.49.249.2242.61,1413.73%
2023/04/1241.29.1700.009.1741.21,1203.68%
2023/04/1100.009.39.169.15-9.31,109-0.84%
2023/04/071.39.05309.079.09-28.71,095-2.62%
2023/04/06119.101169.079.08-1051,213-8.66% 大賣/鉅額交易
2023/03/3108.9400.008.9701,2010.00%
2023/03/3000.00428.968.94-421,191-3.52%
2023/03/2900.0058.928.91-51,180-0.42%
2023/03/28108.9000.008.90101,2000.83%
2023/03/2718.89208.978.92-191,208-1.57%
2023/03/24208.9558.938.95151,2191.23%
2023/03/2300.0058.868.89-51,211-0.41%
2023/03/2213.48.8900.008.8913.41,2171.10%
2023/03/2188.8900.008.9081,2560.64%
2023/03/20128.7600.008.76121,2520.96%
2023/03/1758.6900.008.7451,2540.40%
2023/03/1668.7000.008.6961,2420.48%
2023/03/1518.9100.008.9211,2090.09%
2023/03/14208.9200.008.92201,2201.64%
2023/03/13118.9718.978.98101,2210.82%
2023/03/1049.07309.048.99-261,217-2.13%
2023/03/09289.19509.269.17-221,224-1.80%
2023/03/08119.21219.209.22-101,248-0.80%
2023/03/07449.1600.009.16441,2693.47%
2023/03/06219.1200.009.12211,2621.66%
2023/03/0369.0964.59.089.12-58.51,254-4.66%
2023/03/0210.19.013.39.019.016.81,2220.55%
2023/03/01108.890.38.958.899.71,2210.79%
2023/02/24208.930.28.968.9319.81,2111.63%
2023/02/23228.921.78.968.9020.31,2041.69%
2023/02/2200.0010.18.848.88-10.11,193-0.84%
2023/02/2128.91118.918.88-91,189-0.76%
2023/02/2018.92308.908.92-291,207-2.40%
2023/02/1700.00208.818.85-201,205-1.66%
2023/02/160.28.7836.18.828.81-35.91,216-2.95%
2023/02/1500.0020.58.758.73-20.51,207-1.69%
2023/02/14208.710.78.808.7219.31,2101.60%
2023/02/1328.6700.008.6521,2210.16%
2023/02/10108.6908.688.69101,2260.81%
2023/02/09128.752.78.748.759.31,2340.75%
2023/02/0800.000.88.828.77-0.81,235-0.06%
2023/02/0758.751.38.778.743.71,2350.30%
2023/02/0648.7220.88.758.75-16.81,243-1.35%
2023/02/03208.7300.008.74201,2491.60%
2023/02/0200.0020.88.808.78-20.81,248-1.67%
2023/02/01208.7308.738.73201,2521.59%
2023/01/3130.18.671.28.688.6728.91,2592.29%
2023/01/30128.590.18.688.5911.91,2710.94%
2023/01/17228.5500.008.55221,2761.72%
2023/01/132.18.6208.708.6021,3110.15%
2023/01/12138.620.68.788.6212.41,4470.86%
2023/01/11108.6508.908.65101,4680.68%
2023/01/1018.650.38.718.650.71,4860.05%
2023/01/0918.676.88.678.66-5.81,528-0.38%
2023/01/061038.6418.628.621021,5476.59% 大買/鉅額交易
2023/01/0548.692.28.698.661.81,5770.11%
2023/01/04458.680.18.738.6644.91,5842.84%
2023/01/0338.6928.748.7011,6260.06%
2022/12/3000.0078.768.75-71,627-0.43%
2022/12/291.28.6800.008.681.21,6270.07%
2022/12/2800.000.18.858.71-0.11,693-0.01%
2022/12/2718.8100.008.8212,3980.04%
2022/12/2618.849.58.878.84-8.52,405-0.35%
2022/12/2300.0008.778.7302,2890.00%
2022/12/2218.7000.008.7112,3170.04%
2022/12/2121.38.6418.698.6220.32,3400.87%
2022/12/20178.662.78.798.6214.32,3430.61%
2022/12/191.18.712.18.708.71-12,358-0.04%
2022/12/161.28.630.18.768.581.12,3380.05%
2022/12/1518.756.98.788.75-5.92,327-0.25%
2022/12/1418.750.38.778.730.72,3220.03%
2022/12/1338.706.48.768.73-3.42,315-0.15%
2022/12/0858.5900.008.5352,2740.22%
2022/12/0700.002.28.648.62-2.22,280-0.10%
2022/12/0618.590.18.768.560.92,2710.04%
2022/12/0200.000.18.808.74-0.12,299-0.01%
2022/12/0118.801.48.808.78-0.42,296-0.02%
2022/11/302.28.7568.668.73-3.82,273-0.17%
2022/11/295.18.4242.38.498.59-37.22,235-1.66%
2022/11/280.38.44228.438.41-21.82,204-0.99%
2022/11/25148.46308.528.46-162,205-0.73%
2022/11/240.28.4050.78.418.42-50.62,192-2.31%
2022/11/2318.3632.48.378.36-31.42,187-1.44%
2022/11/22208.3108.368.31202,1780.92%
2022/11/21108.2800.008.28102,1840.46%
2022/11/1888.2900.008.2782,2010.36%
2022/11/17128.2600.008.28122,2610.53%
2022/11/163.28.2700.008.233.22,2630.14%
2022/11/15318.3500.008.37312,2431.38%
2022/11/1428.3655.48.378.41-53.42,233-2.39%
2022/11/1128.3740.48.328.28-38.42,211-1.74%
2022/11/10308.2528.258.26282,2111.27%
2022/11/09108.2758.318.2752,2090.23%
2022/11/0818.3150.38.358.28-49.32,223-2.22%
2022/11/07208.292.28.308.2917.82,2210.80%
2022/11/0400.001.48.148.16-1.42,239-0.06%
2022/11/03118.090.18.168.0910.92,2920.48%
2022/11/02208.1638.168.16172,2890.74%
2022/11/01208.1100.008.11202,2820.88%
2022/10/3100.0038.048.03-32,279-0.13%
2022/10/28107.9800.007.98102,2980.44%
2022/10/27108.0400.008.08102,3010.43%
2022/10/2658.0000.007.9752,3060.22%
2022/10/25108.0200.008.02102,3020.43%
2022/10/24108.0000.008.00102,2990.43%
2022/10/2131.57.93117.927.9520.52,2800.90%
2022/10/20117.9800.007.95112,2620.49%
2022/10/192.48.29228.318.27-19.62,125-0.92%
2022/10/18208.3300.008.33202,1140.95%
2022/10/17258.2500.008.24252,1101.18%
2022/10/1328.623.28.578.41-1.22,067-0.06%
2022/10/1128.7200.008.7622,0350.10%
2022/10/0639.0000.009.0131,9930.15%
2022/10/0519.08419.099.08-401,982-2.02%
2022/10/0449.13109.179.18-61,931-0.31%
2022/09/2900.00228.888.79-221,205-1.83%
2022/09/28248.51308.698.49-61,192-0.50%
2022/09/27138.7100.008.74131,1851.10%
2022/09/26408.79208.898.71201,1891.68%
2022/09/2359.050.79.119.054.31,1970.36%
2022/09/2259.1000.009.1051,2250.41%
2022/09/2100.00109.119.08-101,235-0.81%
2022/09/19109.06109.139.0601,2480.00%
2022/09/16209.1719.169.16191,2691.50%
2022/09/15229.263.29.299.2618.91,2841.47%
2022/09/14269.251.29.289.2524.81,2981.91%
2022/09/1319.4369.499.43-51,293-0.39%
2022/09/1279.4016.39.479.46-9.31,313-0.71%
2022/09/0800.00209.329.29-201,292-1.55%
2022/09/0700.00209.099.06-201,286-1.55%
2022/09/06109.1709.379.17101,2900.77%
2022/09/0519.2500.009.2911,2910.08%
2022/09/0229.32209.349.30-181,302-1.38%
2022/09/0100.0009.449.3301,3070.00%
2022/08/3130.29.350.59.459.3629.71,3052.28%
2022/08/3099.3100.009.3291,3070.69%
2022/08/29159.2900.009.29151,3031.15%
2022/08/2629.49199.499.48-171,307-1.30%
2022/08/2529.49209.549.48-181,306-1.38%
2022/08/2412.19.5751.49.619.48-39.31,309-3.00%
2022/08/2399.270.29.399.278.81,2530.70%
2022/08/2289.280.69.389.317.41,2750.58%
2022/08/19129.330.19.439.3311.91,2820.93%
2022/08/18119.300.79.429.3010.31,2890.80%
2022/08/1719.3000.009.3011,2910.08%
2022/08/1600.00109.279.27-101,296-0.77%
2022/08/15459.2859.389.29401,3013.07%
2022/08/12109.36159.409.38-51,284-0.39%
2022/08/1159.35279.339.33-221,284-1.71%
2022/08/10499.20679.229.38-181,264-1.42%
2022/08/09108.9400.008.94101,2180.82%
2022/08/0828.8400.008.8621,2460.16%
2022/08/05308.9100.008.90301,2682.37%
2022/08/0400.00228.858.88-221,335-1.65%
2022/08/0129.4300.009.4321,3620.15%
2022/07/29209.3400.009.34201,3871.44%
2022/07/2600.00219.369.31-211,410-1.49%
2022/07/25259.3819.399.38241,4231.69%
2022/07/22209.2900.009.30201,4391.39%
2022/07/20119.28759.269.20-641,565-4.09%
2022/07/1900.0019.129.20-11,616-0.06%
2022/07/1819.0600.009.0711,6950.06%
2022/07/1500.00408.898.92-401,716-2.33%
2022/07/14208.8500.008.85201,7291.16%
2022/07/13208.8200.008.82201,7451.15%
2022/07/1200.00108.628.62-101,768-0.57%
2022/07/07118.9600.008.96111,7750.62%
2022/07/0559.0400.009.1151,8280.27%
2022/07/04128.8600.008.86121,8370.65%
2022/07/0100.00108.828.86-101,874-0.53%
2022/06/3000.00139.199.12-131,897-0.69%
2022/06/2939.19109.219.27-71,889-0.37%
2022/06/27209.3300.009.34201,9151.04%
2022/06/2300.00209.129.15-201,965-1.02%
2022/06/2229.3229.439.2201,9640.00%
2022/06/2129.3829.359.4901,9700.00%
2022/06/2029.3300.009.2721,9890.10%
2022/06/1769.51209.529.52-142,017-0.69%
2022/06/1629.70109.619.61-82,025-0.39%
2022/06/15119.7100.009.70112,0940.53%
2022/06/1359.7100.009.7252,1890.23%
2022/06/0900.0089.949.93-82,218-0.36%
2022/06/080.29.9619.939.92-0.82,296-0.03%
2022/06/07109.9500.009.93103,1970.31%
2022/06/012010.052010.009.9803,3510.00%
2022/05/31109.9300.009.93103,3620.30%
2022/05/3000.0029.949.93-23,363-0.06%
2022/05/27109.7600.009.76103,3540.30%
2022/05/2639.7000.009.7033,3590.09%
2022/05/2500.00109.659.72-103,389-0.30%
2022/05/24119.7100.009.62113,4410.32%
2022/05/18109.8100.009.80103,5050.29%
2022/05/1710.19.7500.009.7610.13,5170.29%
2022/05/1659.6469.749.74-13,522-0.03%
2022/05/12109.46229.329.32-123,534-0.34%
2022/05/11109.75209.759.74-103,492-0.29%
2022/05/10229.8229.829.85203,5120.57%
2022/05/09239.8719.989.84223,5290.62%
2022/05/06510.0300.0010.0553,5160.14%
2022/05/05110.2000.0010.1513,5070.03%
2022/05/0310.110.1000.0010.1010.13,5980.28%
2022/04/291110.2000.0010.15113,6300.30%
2022/04/283010.15510.1510.15253,6850.68%
2022/04/271710.1800.0010.10173,7090.46%
2022/04/2622.110.451210.5010.4510.13,6250.28%
2022/04/252210.5900.0010.40223,6210.61%
2022/04/22310.68105.210.6710.70-102.23,593-2.84% 大賣/鉅額交易
2022/04/211.610.57210.5310.60-0.43,588-0.01%
2022/04/20110.552510.5110.50-243,754-0.64%
2022/04/1900.001010.4010.50-103,918-0.26%
2022/04/18810.3400.0010.3583,9640.20%
2022/04/141010.45110.4510.4594,1850.22%
2022/04/132210.4500.0010.45224,2480.52%
2022/04/12410.44410.4510.5004,2970.00%
2022/04/115410.5152.310.6510.501.84,3760.04%
2022/04/0831.310.5000.0010.5031.34,4180.71%
2022/04/072410.53810.4510.40164,4260.36%
2022/04/0611.310.5610510.6010.70-93.84,459-2.10% 大賣/
2022/04/011010.409.210.4010.500.84,4300.02%
2022/03/311010.4500.0010.45104,4400.23%
2022/03/302010.5000.0010.50204,4440.45%
2022/03/294410.506510.6010.50-214,444-0.47%
2022/03/286310.484010.6010.45234,4240.52%
2022/03/25810.4634.210.5010.40-26.24,395-0.60%
2022/03/241210.4600.0010.45124,4180.27%
2022/03/231110.55010.6010.55114,4340.25%
2022/03/2212.210.55310.6210.559.24,4470.21%
2022/03/212010.4800.0010.50204,4190.45%
2022/03/1800.002110.3510.50-214,436-0.47%
2022/03/172310.32110.3010.30224,4160.50%
2022/03/1600.001010.3510.30-104,387-0.23%
2022/03/1500.003010.2810.25-304,390-0.68%
2022/03/141010.40210.4010.4084,4190.18%
2022/03/11410.35210.3510.3524,4240.05%
2022/03/103510.712810.6510.5574,4140.16%
2022/03/0900.00410.0610.10-43,681-0.11%
2022/03/08710.0312.610.0410.00-5.63,828-0.15%
2022/03/071410.1742.410.2810.10-28.43,797-0.75%
2022/03/04310.5300.0010.5033,7760.08%
2022/03/031010.6500.0010.65103,8300.26%
2022/03/021010.6000.0010.60104,0690.25%
2022/03/012010.6500.0010.70204,1700.48%
2022/02/25510.511010.5010.55-54,313-0.12%
2022/02/24410.552210.5910.55-184,724-0.38%
2022/02/231510.73410.7010.80114,7270.23%
2022/02/22510.65110.7010.7544,8240.08%
2022/02/213210.9000.0010.90325,0210.64%
2022/02/182010.9500.0010.95205,0480.40%
2022/02/1732.310.8400.0010.8032.35,1070.63%
2022/02/163110.90410.8510.90275,1410.53%
2022/02/151310.7900.0010.80135,1830.25%
2022/02/14310.7200.0010.7035,1910.06%
2022/02/114310.982010.9510.95235,3090.43%
2022/02/10611.042311.1011.10-175,369-0.32%
2022/02/092311.0000.0011.00235,3730.43%
2022/02/081511.027310.9211.05-585,423-1.07%
2022/02/072010.9000.0010.90205,4320.37%
2022/01/264310.7000.0010.65435,4650.79%
2022/01/25110.7000.0010.7015,4960.02%
2022/01/24210.88210.8510.9005,4750.00%
2022/01/212811.21511.2011.10235,4630.42%
2022/01/202111.455011.4011.45-295,432-0.53%
2022/01/182011.4000.0011.25205,4600.37%
2022/01/17111.20211.2511.40-15,470-0.02%
2022/01/141411.251511.2511.25-15,515-0.02%
2022/01/1300.002311.6311.50-235,559-0.41%
2022/01/121511.70711.6011.7085,4230.15%
2022/01/10211.40611.6411.40-45,553-0.07%
2022/01/07211.50911.5411.45-75,539-0.13%
2022/01/06511.41411.4311.3516,0210.02%
2022/01/0400.001811.4111.45-185,932-0.30%
2022/01/034111.183911.3111.2525,8700.03%
2021/12/303211.15411.1511.15285,8460.48%
2021/12/29811.243511.0211.20-275,868-0.46%
2021/12/2800.003211.0010.95-325,852-0.55%
2021/12/272110.93210.9510.95195,8650.32%
2021/12/242410.85410.8510.85205,9020.34%
2021/12/231010.9000.0010.90106,0260.17%
2021/12/22710.854010.9510.85-336,073-0.54%
2021/12/212410.86510.8010.85196,0780.31%
2021/12/20510.6800.0010.7556,1510.08%
2021/12/172510.90510.8510.80206,1560.32%
2021/12/161410.85310.9010.85116,1660.18%
2021/12/15310.8500.0010.9036,1940.05%
2021/12/13511.011311.0211.00-86,258-0.13%
2021/12/10211.10111.2011.1016,3350.02%
2021/12/09711.3200.0011.2576,6530.11%
2021/12/08311.60311.3011.3006,6400.00%
2021/12/070.211.4500.0011.450.26,6180.00%
2021/12/06311.501611.4011.35-136,631-0.20%
2021/12/032111.70311.7311.60186,6450.27%
2021/12/02311.253511.5811.60-326,536-0.49%
2021/12/0100.00411.2811.25-46,408-0.06%
2021/11/3000.00411.2111.20-46,398-0.06%
2021/11/29811.043510.9011.05-276,414-0.42%
2021/11/264611.04911.0211.00376,3960.58%
2021/11/25311.60311.5811.6006,1780.00%
2021/11/241711.541311.4511.5046,2420.06%
2021/11/235111.554511.5711.5566,2340.10%
2021/11/2200.00211.2011.20-25,876-0.03%
2021/11/19511.045.411.0111.00-0.45,881-0.01%
2021/11/188.411.1016.511.1011.25-8.15,827-0.14%
2021/11/1700.00210.9510.90-25,621-0.04%
2021/11/16610.854010.9410.85-345,634-0.60%
2021/11/153010.85810.8410.90225,6200.39%
2021/11/12610.885110.9010.80-455,664-0.79%
2021/11/1123.510.741010.8010.7513.55,6880.24%
2021/11/105210.831410.9110.85385,7940.66%
2021/11/09510.511910.6310.70-145,741-0.24%
2021/11/08210.58310.6510.55-15,748-0.02%
2021/11/05910.56610.6310.5035,7860.05%
2021/11/041710.458710.5010.45-705,776-1.21%
2021/11/031410.44310.5010.45115,7690.19%
2021/11/02210.2500.0010.3025,7760.03%
2021/11/013310.36110.3010.35325,8160.55%
2021/10/29810.403010.4510.40-225,822-0.38%
2021/10/282010.5000.0010.50205,8160.34%
2021/10/272210.451010.5010.45125,8250.21%
2021/10/26210.6500.0010.5025,8170.03%
2021/10/252010.7500.0010.75205,8340.34%
2021/10/221110.94110.8010.75105,9140.17%
2021/10/211210.801310.7711.10-15,907-0.02%
2021/10/20410.78110.9010.7535,8500.05%
2021/10/191111.081911.0310.95-85,877-0.14%
2021/10/18210.78510.7810.90-35,812-0.05%
2021/10/15710.41110.4510.4065,6800.11%
2021/10/145010.887210.8410.50-225,928-0.37%
2021/10/1300.001010.4010.30-105,353-0.19%
2021/10/123010.351010.5010.35205,3640.37%
2021/10/08310.50410.5010.45-15,407-0.02%
2021/10/07110.603110.4210.50-305,467-0.55%
2021/10/0600.002910.3210.25-295,618-0.52%
2021/10/055710.12110.2010.20565,8000.97%
2021/10/041210.111010.3310.1026,9800.03%
2021/10/013710.48410.4910.30337,2800.45%
2021/09/30110.6516310.6310.65-1627,409-2.19% 大賣/鉅額交易
2021/09/295010.4200.0010.40507,5450.66%
2021/09/281010.4500.0010.45107,7550.13%
2021/09/272010.233110.3610.45-118,480-0.13%
2021/09/24410.13710.2410.15-38,820-0.03%
2021/09/232110.0900.0010.05218,9550.23%
2021/09/222510.102210.2010.1039,1350.03%
2021/09/171110.407010.3510.40-599,362-0.63%
2021/09/165210.49310.5210.50499,5200.51%
2021/09/154310.521510.6010.50289,5450.29%
2021/09/144010.5113010.7910.70-909,661-0.93% 大賣/
2021/09/13010.1500.0010.2009,6240.00%
2021/09/101510.12610.1110.1599,7640.09%
2021/09/09210.0600.0010.1529,8810.02%
2021/09/085210.01210.0510.05509,9410.50%
2021/09/07310.35210.3510.3519,9830.01%
2021/09/06510.10210.1510.05310,0700.03%
2021/09/0215.110.32410.3010.2011.110,7120.10%
2021/09/01410.4300.0010.40411,4460.03%
2021/08/301410.562010.5510.55-614,371-0.04%
2021/08/272111.35411.3411.351714,5760.12%
2021/08/26411.35111.3511.30314,9760.02%
2021/08/250.511.2000.0011.250.515,4590.00%
2021/08/2400.00311.1511.20-315,724-0.02%
2021/08/2300.00111.0511.10-115,836-0.01%
2021/08/2000.00110.8510.85-115,971-0.01%
2021/08/19410.89111.0510.90316,2490.02%
2021/08/18910.98211.1011.15716,3290.04%
2021/08/17410.95810.9610.90-416,449-0.02%
2021/08/16911.0500.0011.05916,6770.05%
2021/08/1200.00611.4011.40-617,200-0.03%
2021/08/11411.081011.2011.10-617,588-0.03%
2021/08/101111.2100.0011.201118,6150.06%
2021/08/09811.371411.4011.40-620,160-0.03%
2021/08/0600.00911.4111.40-921,013-0.04%
2021/08/052411.25211.3011.302221,6270.10%
2021/08/0400.00711.4211.45-722,359-0.03%
2021/08/0300.00111.3511.35-122,5680.00%
2021/08/0200.00111.4011.35-122,7380.00%
2021/07/30311.2500.0011.25322,8770.01%
2021/07/281611.131611.1011.20023,4630.00%
2021/07/271011.32511.3111.25524,0110.02%
2021/07/26611.46711.5411.45-124,8710.00%
2021/07/2300.001511.4811.45-1525,746-0.06%
2021/07/221011.35511.2511.25526,7190.02%
2021/07/21511.37611.3811.35-126,8760.00%
2021/07/203111.40611.5011.302526,9570.09%
2021/07/191111.80511.8511.80626,8070.02%
2021/07/161011.8000.0011.851027,2850.04%
2021/07/15211.88511.8011.85-327,590-0.01%
2021/07/14811.501111.5211.70-327,768-0.01%
2021/07/133311.7018911.6511.60-15628,325-0.55% 大賣/鉅額交易
2021/07/124012.087112.0011.90-3128,420-0.11%
2021/07/0929612.3815712.2412.2013928,4820.49% 大買/大賣/鉅額交易
2021/07/08812.843412.7612.70-2627,474-0.09%
2021/07/071212.70612.6112.45627,4760.02%
2021/07/0600.00512.6412.65-528,438-0.02%
2021/07/05712.194312.5012.50-3628,268-0.13%
2021/07/025012.472112.5012.202928,1030.10%
2021/07/011712.404812.3812.40-3127,425-0.11%
2021/06/30112.151012.2012.25-927,052-0.03%
2021/06/293412.012012.0111.951427,0110.05%
2021/06/28212.236912.2912.30-6726,984-0.25%
2021/06/251011.898312.0911.90-7326,918-0.27%
2021/06/24111.85311.8511.85-226,833-0.01%
2021/06/23911.942811.9811.75-1926,841-0.07%
2021/06/22211.782311.8411.90-2126,620-0.08%
2021/06/211811.42511.3511.401326,4060.05%
2021/06/181311.77211.8011.701126,3090.04%
2021/06/17111.7000.0011.80126,2470.00%
2021/06/161611.721511.7311.60126,1870.00%
2021/06/15211.601511.6011.65-1326,087-0.05%
2021/06/112711.661211.6211.551525,9920.06%
2021/06/0912311.998212.0511.804125,4230.16% 大買/
2021/06/0824812.385812.4712.1519024,6590.77% 大買/鉅額交易
2021/06/078112.93150.612.9713.50-69.623,308-0.30% 大賣/
2021/06/047612.39115.112.4412.30-39.121,726-0.18% 大賣/
2021/06/0312212.423812.1712.208421,4080.39% 大買/
2021/06/023611.811911.8711.951721,0120.08%
2021/06/0112511.50103.211.5211.5521.820,4640.11% 大買/大賣/
2021/05/31311.201211.2211.25-920,186-0.04%
2021/05/281011.193.111.2611.206.920,1100.03%
2021/05/27711.29811.3311.20-119,970-0.01%
2021/05/26611.10111.2011.25519,6680.03%
2021/05/25911.11411.2411.00519,5590.03%
2021/05/24411.264.111.2311.15-0.119,3930.00%
2021/05/213911.163511.1911.00419,1500.02%
2021/05/202411.181011.1710.951418,9060.07%
2021/05/192311.437811.5911.35-5518,463-0.30%
2021/05/1812711.684011.5611.658718,0150.48% 大買/
2021/05/17133.111.8977.911.9312.2055.216,9550.33% 大買/
2021/05/1481.111.461711.5111.1064.115,3780.42%
2021/05/134410.853010.9311.201414,5140.10%
2021/05/124210.742010.7710.252213,9370.16%
2021/05/114810.86710.9210.554113,1250.31%
2021/05/10511.20511.2511.25012,8950.00%
2021/05/071011.024.111.1511.155.912,7440.05%
2021/05/061011.301211.1111.20-212,607-0.02%
2021/05/05511.06411.4811.10112,3940.01%
2021/05/046612.335611.2611.301012,0330.08%
2021/05/0328.312.9524.512.8512.503.811,5460.03%
2021/04/299912.7417612.7812.10-7710,664-0.72% 大賣/
2021/04/2816812.46224.112.1912.70-56.19,824-0.57% 大買/大賣/
2021/04/270.611.45211.7511.55-1.48,894-0.02%
2021/04/261211.42111.3011.40118,6860.13%
2021/04/23311.472911.2811.20-268,536-0.30%
2021/04/2213611.5214211.6911.40-68,418-0.07% 大買/大賣/
2021/04/213511.431911.4311.30167,9440.20%
2021/04/201711.332511.2411.25-87,649-0.10%
2021/04/197011.283311.2511.35377,5060.49%
2021/04/161410.69710.6810.7576,8830.10%
2021/04/151610.573810.4710.60-226,611-0.33%
2021/04/143410.162710.2710.1576,3490.11%
2021/04/133410.381610.3110.30186,2130.29%
2021/04/124910.585410.5410.75-55,906-0.09%
2021/04/0919.974.510.039.97-3.54,867-0.07%
2021/04/0800.00939.909.97-934,847-1.92%
2021/04/0700.00539.779.81-534,905-1.08%
2021/04/06239.6500.009.65235,0900.45%
2021/04/01259.6849.729.67215,1100.41%
2021/03/31159.951410.019.8815,0590.02%
2021/03/30410.00409.8410.05-365,042-0.71%
2021/03/29519.73189.759.71335,0680.65%
2021/03/26109.631579.629.63-1475,208-2.82% 大賣/鉅額交易
2021/03/25209.5359.559.53155,1630.29%
2021/03/24629.5157.89.529.534.25,1600.08%
2021/03/23189.430.29.419.4517.85,1370.35%
2021/03/22509.525.19.509.5144.95,1570.87%
2021/03/19289.48159.479.48135,1940.25%
2021/03/1859.5720.49.629.58-15.45,185-0.30%
2021/03/17309.58259.699.5955,2140.10%
2021/03/1659.62699.729.76-645,226-1.22%
2021/03/1500.00729.619.61-725,209-1.38%
2021/03/12429.5439.539.55395,3260.73%
2021/03/11339.52409.609.51-75,353-0.13%
2021/03/10609.5100.009.51605,4431.10%
2021/03/09179.49529.509.52-355,512-0.63%
2021/03/08709.46439.449.59275,4850.49%
2021/03/0400.00309.279.28-305,455-0.55%
2021/03/0389.3100.009.3085,4670.15%
2021/03/02209.40209.509.4005,6110.00%
2021/02/26559.4600.009.44555,6760.97%
2021/02/25639.5739.579.58605,7061.05%
2021/02/24369.5339.509.46335,7250.58%
2021/02/2300.00469.649.70-465,717-0.80%
2021/02/22439.52219.479.54225,7010.39%
2021/02/19369.43179.419.43195,7380.33%
2021/02/1800.0019.439.38-15,786-0.02%
2021/02/17189.260.49.209.2617.65,9120.30%
2021/02/0549.2100.009.1646,0610.07%
2021/02/0419.250.29.259.250.86,1250.01%
2021/02/0300.004.69.219.40-4.66,286-0.07%
2021/02/0100.0019.079.08-16,242-0.02%
2021/01/29119.2000.009.17116,2380.18%
2021/01/2849.3700.009.2846,2300.06%
2021/01/2739.60139.549.55-106,226-0.16%
2021/01/2600.0019.929.77-16,286-0.02%
2021/01/2500.00249.769.86-246,370-0.38%
2021/01/2200.0029.389.24-26,299-0.03%
2021/01/2129.3010.99.419.40-8.96,322-0.14%
2021/01/20169.24109.409.1966,3000.10%
2021/01/19129.6300.009.61126,2460.19%
2021/01/1529.73249.789.64-226,343-0.35%
2021/01/1429.970.39.999.911.76,6840.03%
2021/01/1229.98109.9810.05-86,699-0.12%
2021/01/111010.1000.0010.10106,6340.15%
2021/01/0800.003010.2510.10-306,632-0.45%
2021/01/072010.2500.0010.20206,6560.30%
2021/01/06210.202510.0610.10-236,837-0.34%
2021/01/05310.4000.0010.3536,7880.04%
2021/01/043110.452010.5510.45116,8040.16%
2020/12/311010.402210.4510.40-126,722-0.18%
2020/12/306510.672010.6510.60456,6740.67%
2020/12/29710.654010.5810.65-336,592-0.50%
2020/12/282310.31910.3410.30146,3770.22%
2020/12/251710.351010.3610.3076,3840.11%
2020/12/24310.37310.4010.3506,3490.00%
2020/12/2300.002510.1910.15-256,257-0.40%
2020/12/224310.134210.2810.0016,1740.02%
2020/12/21109.9600.009.96106,1050.16%
2020/12/18139.7500.009.75136,1730.21%
2020/12/1700.0029.929.78-26,297-0.03%
2020/12/1639.62149.929.93-116,318-0.17%
2020/12/15189.57119.619.5076,3870.11%
2020/12/14109.87219.859.87-116,329-0.17%
2020/12/1139.8400.009.8336,3900.05%
2020/12/104.19.9100.009.884.16,4280.06%
2020/12/0900.0012.110.0210.00-12.16,466-0.19%
2020/12/0800.002710.2210.10-276,675-0.40%
2020/12/072010.2000.0010.20206,7190.30%
2020/12/041710.401210.3110.3056,8750.07%
2020/12/0300.00110.3010.20-16,992-0.01%
2020/12/02510.2000.0010.1557,4720.07%
2020/12/0100.001310.2410.20-138,061-0.16%
2020/11/3000.002310.1310.15-239,105-0.25%
2020/11/2600.00310.2510.20-39,709-0.03%
2020/11/2500.003710.039.99-379,640-0.38%
2020/11/2469.9119.909.8859,6310.05%
2020/11/2300.006.59.959.93-6.59,663-0.07%
2020/11/20279.9000.009.90279,8050.28%
2020/11/1929.88109.889.88-89,996-0.08%
2020/11/1800.00349.959.92-3410,253-0.33%
2020/11/171910.0100.0010.051910,5570.18%
2020/11/16189.9600.009.971811,2470.16%
2020/11/132310.15710.1610.101612,3380.13%
2020/11/121410.58010.6010.501412,4890.11%
2020/11/11410.713410.7410.85-3012,805-0.23%
2020/11/1000.00210.5010.45-213,086-0.02%
2020/11/091210.591510.5710.60-313,071-0.02%
2020/11/06210.5500.0010.60213,0590.02%
2020/11/04510.75510.7510.65013,1340.00%
2020/11/031610.773010.7510.80-1413,192-0.11%
2020/11/024010.914710.8310.80-713,141-0.05%
2020/10/301110.60110.5510.551013,0330.08%
2020/10/29710.40110.2010.50613,1270.05%
2020/10/281010.621010.5010.40013,0760.00%
2020/10/272010.65610.6810.751413,0100.11%
2020/10/26710.4600.0010.60712,9720.05%
2020/10/23210.65210.6310.55012,9620.00%
2020/10/22610.681910.6110.70-1312,920-0.10%
2020/10/21210.20510.1610.30-312,575-0.02%
2020/10/20310.1000.0010.10312,5490.02%
2020/10/1900.002010.0510.10-2012,561-0.16%
2020/10/16510.0000.0010.00512,5730.04%
2020/10/15410.05210.0310.00212,6140.02%
2020/10/145.610.2713.110.2310.30-7.512,690-0.06%
2020/10/1300.00310.0310.05-313,076-0.02%
2020/10/1239.9900.009.96313,5360.02%
2020/10/0600.00110.2010.05-114,119-0.01%
2020/09/30210.0500.009.98214,1330.01%
2020/09/292010.15510.3010.051514,1230.11%
2020/09/28510.00410.2310.25114,1350.01%
2020/09/2589.90229.909.84-1414,310-0.10%
2020/09/241310.09110.0510.001214,2150.08%
2020/09/231410.781910.5010.45-514,103-0.04%
2020/09/222310.601710.6310.60613,9970.04%
2020/09/212710.822310.6710.65413,8730.03%
2020/09/181310.962111.0410.90-813,942-0.06%
2020/09/17310.78210.8310.75113,8030.01%
2020/09/16310.70110.7510.75213,7660.01%
2020/09/15110.85110.9010.85013,7220.00%
2020/09/14310.7700.0010.70313,7000.02%
2020/09/111310.821410.5510.60-113,637-0.01%
2020/09/102111.09210.9811.101913,3740.14%
2020/09/09711.21311.2011.35413,1710.03%
2020/09/087.810.755310.9911.15-45.212,982-0.35%
2020/09/078411.187011.1910.901412,7790.11%
2020/09/045911.0713410.9211.20-7512,435-0.60% 大賣/
2020/09/032610.8916911.0211.20-14311,833-1.21% 大賣/鉅額交易
2020/09/02210.2047.310.0410.20-45.310,800-0.42%
2020/09/01199.82399.979.76-2010,344-0.19%
2020/08/31209.67249.659.75-410,120-0.04%
2020/08/28359.54609.569.51-259,985-0.25%
2020/08/27519.47139.429.45389,9200.38%
2020/08/26399.51369.539.4939,8520.03%
2020/08/25219.66469.599.57-259,691-0.26%
2020/08/24819.5399.669.42729,5070.76%
2020/08/211910.04149.949.8559,2330.05%
2020/08/2013810.089510.079.94439,0060.48% 大買/
2020/08/191929.9442.610.0410.20149.48,2611.81% 大買/鉅額交易
2020/08/18229.28609.169.29-387,023-0.54%
2020/08/17679.12879.129.15-206,712-0.30%
2020/08/14358.79958.768.74-606,321-0.95%
2020/08/13208.15208.198.1505,8660.00%
2020/08/12428.15508.118.16-85,867-0.14%
2020/08/11208.1118.118.11195,8900.32%
2020/08/10148.14158.168.27-15,863-0.02%
2020/08/07918.29218.298.29705,8201.20%
2020/08/0648.1528.198.1325,7460.03%
2020/08/0528.05608.108.12-585,731-1.01%
2020/08/04748.1647.18.158.1026.95,7770.47%
2020/08/0357.81507.827.81-455,845-0.77%
2020/07/31177.83137.797.8446,0890.07%
2020/07/30267.8417.857.86256,2510.40%
2020/07/29247.75187.747.7666,2690.10%
2020/07/28237.5400.007.45236,2670.37%
2020/07/2747.6300.007.6346,2810.06%
2020/07/2488.0358.017.9236,3190.05%
2020/07/23308.1300.008.13306,3140.48%
2020/07/2258.15278.148.10-226,404-0.34%
2020/07/2158.08628.098.08-576,386-0.89%
2020/07/20348.0478.148.04276,3230.43%
2020/07/1748.18.70398.578.309.16,1860.15%
2020/07/16918.53588.659.05335,6340.59%
2020/07/15418.38238.428.33185,1670.35%
2020/07/14718.39658.328.2665,0830.12%
2020/07/13348.13588.188.12-244,845-0.50%
2020/07/1037.7600.007.7634,6830.06%
2020/07/09207.8027.827.82184,6630.39%
2020/07/08127.7900.007.76124,6390.26%
2020/07/0700.0037.587.62-34,781-0.06%
2020/07/06207.8437.607.75174,7500.36%
2020/07/0317.5000.007.5014,5510.02%
2020/07/0200.0027.467.48-24,510-0.04%
2020/07/0100.0057.327.34-54,473-0.11%
2020/06/3000.0017.287.30-14,471-0.02%
2020/06/2917.2500.007.2914,4740.02%
2020/06/2400.0059.37.317.30-59.34,313-1.38%
2020/06/222.37.4127.387.380.34,4070.01%
2020/06/1827.3637.357.40-14,435-0.02%
2020/06/1757.23167.307.31-114,422-0.25%
2020/06/16137.18117.197.2024,4810.04%
2020/06/1257.1500.007.1254,7180.11%
2020/06/11407.46107.317.28304,7790.63%
2020/06/1017.4000.007.4014,6420.02%
2020/06/0967.4587.477.42-24,803-0.04%
2020/06/0817.4667.467.45-54,899-0.10%
2020/06/0500.0057.407.41-55,012-0.10%
2020/06/0237.3300.007.3235,7790.05%
2020/06/0137.4427.457.4015,8350.02%
2020/05/2900.0087.427.40-86,021-0.13%
2020/05/2800.00137.397.26-136,463-0.20%
2020/05/2747.3547.347.3506,7890.00%
2020/05/2600.0027.237.21-26,730-0.03%
2020/05/2527.2100.007.2226,7910.03%
2020/05/2247.2300.007.2046,9710.06%
2020/05/2117.4000.007.3517,4670.01%
2020/05/2000.00187.377.29-188,041-0.22%
2020/05/1900.00127.387.33-128,062-0.15%
2020/05/18107.2937.247.2978,0670.09%
2020/05/1500.00107.097.08-108,084-0.12%
2020/05/1427.201007.127.08-988,265-1.19%
2020/05/13107.3100.007.31108,2830.12%
2020/05/12207.3447.337.34168,3860.19%
2020/05/1147.4017.377.3538,4930.04%
2020/05/08167.78117.687.5158,6040.06%
2020/05/0777.77127.747.70-58,982-0.06%
2020/05/0617.57317.647.64-309,146-0.33%
2020/05/0500.0047.367.35-49,035-0.04%
2020/04/3000.0017.427.41-19,263-0.01%
2020/04/2937.5400.007.4539,5080.03%
2020/04/2817.41117.327.31-109,949-0.10%
2020/04/2767.30137.377.34-710,459-0.07%
2020/04/2300.0026.936.92-210,395-0.02%
2020/04/2047.1300.007.07410,6090.04%
2020/04/16107.07107.167.12010,6100.00%
2020/04/14206.78306.836.81-1010,484-0.10%
2020/04/10306.7846.806.782610,4250.25%
2020/04/0936.3400.006.29310,2190.03%
2020/04/0600.00106.186.19-1010,210-0.10%
2020/03/27806.19766.186.05410,2380.04%
2020/03/2626.1726.176.18010,1780.00%
2020/03/25226.021226.016.01-10010,126-0.99% 大賣/
2020/03/241225.7525.785.8012010,0761.19% 大買/鉅額交易
2020/03/2300.0055.485.52-510,023-0.05%
2020/03/20155.4715.285.571410,0120.14%
2020/03/1925.4815.225.1519,9650.01%
2020/03/1825.7725.675.6209,8310.00%
2020/03/1715.60505.665.77-499,782-0.50%
2020/03/16116.21506.216.00-399,840-0.40%
2020/03/1386.021575.986.10-1499,789-1.52% 大賣/鉅額交易
2020/03/12176.8076.646.62109,6930.10%
2020/03/1157.30637.297.17-589,935-0.58%
2020/03/10177.31157.337.3829,8440.02%
2020/03/09207.99188.087.8029,5860.02%
2020/03/06338.19138.158.10209,1780.22%
2020/03/0518.04208.048.05-199,002-0.21%
2020/03/0448.0558.218.05-18,926-0.01%
2020/03/03718.21318.248.11408,7210.46%
2020/03/02207.97137.978.0078,2280.09%
2020/02/2717.7517.947.7307,8810.00%
2020/02/26107.8617.917.8197,7870.12%
2020/02/2557.9700.007.8157,7050.06%
2020/02/24368.10558.188.02-197,522-0.25%
2020/02/21738.08108.147.91637,0050.90%
2020/02/2067.72107.717.73-46,431-0.06%
2020/02/1917.7400.007.6916,4280.02%
2020/02/1837.7527.777.7216,4020.02%
2020/02/171137.931087.767.7556,3420.08% 大買/大賣/
2020/02/1257.7900.007.7756,0100.08%
2020/02/1157.9938.047.9025,8900.03%
2020/02/10148.25118.268.1135,6830.05%
2020/02/0757.7997.977.88-45,046-0.08%
2020/02/0617.5900.007.5114,6230.02%
2020/02/0517.63407.597.52-394,575-0.85%
2020/02/04547.5457.657.52494,4771.09%
2020/02/031918.248.48.167.96182.64,2464.30% 大買/鉅額交易
2020/01/311568.27508.027.951063,9482.68% 大買/鉅額交易
2020/01/30857.93937.888.05-83,434-0.23%
2020/01/20317.3200.007.32312,8821.08%
2020/01/17107.35107.317.3202,8570.00%
2020/01/1600.00747.367.38-742,851-2.59%
2020/01/15307.2847.287.28262,7120.96%
2020/01/1400.00507.237.21-502,685-1.86%
2020/01/13207.1600.007.16202,7310.73%
2020/01/1000.00607.167.15-602,733-2.20%
2020/01/09107.0300.007.03102,9580.34%
2020/01/0847.0000.007.0043,0190.13%
2020/01/07107.0700.007.07103,0330.33%
2020/01/06207.1200.007.12203,0630.65%
2020/01/03307.0900.007.09303,0360.99%
2020/01/02507.13207.207.13303,0200.99%
2019/12/3100.001017.187.13-1012,978-3.39% 大賣/鉅額交易
2019/12/30217.0800.007.08212,9310.72%
2019/12/2700.00307.137.08-302,900-1.03%
2019/12/26407.1317.167.12392,8751.36%
2019/12/25107.0900.007.09102,8030.36%
2019/12/24107.0600.007.02102,8020.36%
2019/12/20107.0300.007.03102,7960.36%
2019/12/18307.1500.007.13302,7701.08%
2019/12/1300.00107.147.11-102,826-0.35%
2019/12/12107.1817.207.1892,7870.32%
2019/12/11427.26207.357.25222,7610.80%
2019/12/1017.18427.237.25-412,601-1.58%
2019/12/0900.00937.227.15-932,582-3.60%
2019/12/06147.291127.357.32-982,497-3.92% 大賣/
2019/12/05226.8426.836.88202,1050.95%
2019/12/0326.7800.006.7522,0850.10%
2019/12/02106.7600.006.76102,0960.48%
2019/11/2900.00306.746.71-302,081-1.44%
2019/11/25206.7400.006.73202,0790.96%
2019/11/2136.6800.006.6932,0780.14%
2019/11/1926.70206.716.71-182,052-0.88%
2019/11/18146.84206.796.77-62,021-0.30%
2019/11/1400.00226.906.92-221,999-1.10%
2019/11/11106.9500.006.95102,0060.50%
2019/11/08207.1700.007.17201,9741.01%
2019/11/07107.1100.007.11101,9580.51%
2019/11/06157.13157.147.1201,9710.00%
2019/11/05237.1500.007.13231,9691.17%
2019/11/04177.1300.007.16171,9700.86%
2019/10/31207.1000.007.08202,0690.97%
2019/10/3037.0900.007.0932,0600.15%
2019/10/2957.0700.007.0852,0450.24%
2019/10/28107.1600.007.16102,0070.50%
2019/10/24247.3757.387.40191,9610.97%
2019/10/2357.41207.497.39-151,933-0.78%
2019/10/22397.4637.497.47361,9121.88%
2019/10/21107.58577.437.51-471,895-2.48%
2019/10/18327.28437.417.28-111,804-0.61%
2019/10/17337.43517.507.39-181,757-1.02%
2019/10/1600.00507.327.32-501,476-3.39%
2019/10/15117.2000.007.20111,4130.78%
2019/10/14217.1847.217.19171,3871.23%
2019/10/0247.0100.007.0141,3950.29%
2019/09/2537.1700.007.1631,4080.21%
2019/09/24247.2200.007.21241,4181.69%
2019/09/23257.2300.007.23251,4291.75%
2019/09/2000.00837.307.22-831,411-5.88%
2019/09/19207.1700.007.17201,3061.53%
2019/09/18147.1900.007.19141,3421.04%
2019/09/16237.22807.267.21-571,381-4.13%
2019/09/12507.2100.007.16501,3693.65%
2019/09/11407.1800.007.18401,3822.89%
2019/09/10197.1000.007.09191,3811.37%
2019/09/09107.0700.007.07101,3980.71%
2019/09/0600.00197.197.13-191,403-1.35%
2019/09/0500.00457.177.13-451,404-3.20%
2019/09/0400.00227.147.11-221,411-1.56%
2019/09/0300.00207.107.07-201,423-1.41%
2019/09/0200.00487.097.07-481,453-3.30%
2019/08/2936.9600.006.9631,6050.19%
2019/08/2277.0127.027.0152,0560.24%
2019/08/20107.0000.007.00102,1190.47%
2019/08/19407.0527.057.03382,1321.78%
2019/08/1636.9246.936.97-12,129-0.05%
2019/08/14406.8800.006.84402,1411.87%
2019/08/13136.8536.856.85102,1390.47%
2019/08/12206.7800.006.78202,1450.93%
2019/08/08106.6800.006.74102,1750.46%
2019/08/07106.7300.006.66102,1610.46%
2019/08/0556.91216.776.76-162,168-0.74%
2019/08/02136.9100.006.85132,0890.62%
2019/07/3100.00107.027.03-102,082-0.48%
2019/07/2500.0047.057.05-42,109-0.19%
2019/07/2427.0617.087.0512,1060.05%
2019/07/23207.0987.107.08122,1100.57%
2019/07/2200.00137.137.12-132,119-0.61%
2019/07/1900.000.27.147.16-0.22,142-0.01%
2019/07/17107.2600.007.26102,2340.45%
2019/07/1600.0017.287.28-12,231-0.04%
2019/07/1587.3000.007.2982,2290.36%
2019/07/1200.0040.37.257.27-40.32,234-1.80%
2019/07/1100.00357.227.19-352,242-1.56%
2019/07/0900.00107.217.20-102,301-0.43%
2019/07/0527.1500.007.1822,3110.09%
2019/07/0400.00157.217.22-152,307-0.65%
2019/07/0317.1000.007.1312,3040.04%
2019/07/0217.12107.137.14-92,305-0.39%
2019/07/0127.1100.007.1122,2990.09%
2019/06/2500.0057.217.20-52,314-0.22%
2019/06/2457.28107.347.28-52,273-0.22%
2019/06/20207.4000.007.39202,2390.89%
2019/06/19197.3700.007.37192,2300.85%
2019/06/18117.6000.007.43112,2040.50%
2019/06/1737.55347.517.55-312,172-1.43%
2019/06/1400.00177.447.39-172,156-0.79%
2019/06/13177.37207.437.37-32,140-0.14%
2019/06/1200.00107.357.43-102,129-0.47%
2019/06/10107.35307.467.35-202,091-0.96%
2019/06/06507.38587.607.36-82,092-0.38%
2019/06/05247.6837.597.59211,9951.05%
2019/06/0467.58207.567.51-141,916-0.73%
2019/06/03147.47467.387.42-321,809-1.77%
2019/05/31387.30147.357.30241,7041.41%
2019/05/3000.001097.157.10-1091,588-6.86% 大賣/鉅額交易
2019/05/29957.16667.167.05291,5521.87%
2019/05/28507.08507.157.0501,5280.00%
2019/05/27237.0200.007.01231,5141.52%
2019/05/2400.00207.006.98-201,500-1.33%
2019/05/23186.8800.006.87181,4901.21%
2019/05/22456.8756.886.85401,4792.70%
2019/05/2116.8100.006.8011,4710.07%
2019/05/2016.77206.796.74-191,473-1.29%
2019/05/17116.7706.726.77111,5010.73%
2019/05/16406.77206.846.78201,5161.32%
2019/05/1500.00306.716.74-301,531-1.96%
2019/05/14206.710.16.706.7119.91,5421.29%
2019/05/13206.6000.006.54201,5341.30%
2019/05/09276.7100.006.68271,5181.78%
2019/05/07236.8400.006.84231,5011.53%
2019/05/06206.8000.006.80201,5001.33%
2019/05/0200.00106.986.94-101,468-0.68%
2019/04/3000.00106.936.94-101,463-0.68%
2019/04/2936.95136.976.93-101,464-0.68%
2019/04/2600.00307.057.00-301,449-2.07%
2019/04/25107.1420.57.117.12-10.51,423-0.73%
2019/04/24337.11237.117.17101,3910.72%
2019/04/2300.00206.966.94-201,296-1.54%
2019/04/2200.00306.946.93-301,285-2.33%
2019/04/19106.8900.006.89101,2790.78%
2019/04/18406.8100.006.81401,2753.14%
2019/04/1700.00826.946.91-821,277-6.42%
2019/04/16206.9300.006.90201,2541.59%
2019/04/15206.8800.006.90201,2281.63%
2019/04/09106.800.26.746.809.81,2030.82%
2019/04/08106.7300.006.73101,1910.84%
2019/04/03106.7300.006.73101,1770.85%
2019/04/02106.7600.006.76101,1790.85%
2019/04/0126.6700.006.6821,1610.17%
2019/03/2500.00356.716.69-351,215-2.88%
2019/03/2246.83206.806.79-161,209-1.32%
2019/03/19106.8600.006.86101,2740.78%
2019/03/1500.000.16.836.83-0.11,329-0.01%
2019/03/14206.8400.006.83201,3461.49%
2019/03/13106.8600.006.86101,3750.73%
2019/03/1200.0016.866.83-11,408-0.07%
2019/03/0800.00206.756.77-201,627-1.23%
2019/03/0700.00106.816.81-101,938-0.52%
2019/03/06106.88306.886.89-201,987-1.01%
2019/03/05156.8900.006.89152,0370.74%
2019/03/04206.9100.006.92202,0450.98%
2019/02/27206.8900.006.89202,0540.97%
2019/02/26256.8500.006.82252,0631.21%
2019/02/2500.0036.786.79-32,057-0.15%
2019/02/22906.77706.796.76202,0540.97%
2019/02/21306.7800.006.80302,0641.45%
2019/02/20116.8100.006.81112,0680.53%
2019/02/19196.8300.006.83192,0600.92%
2019/02/18306.8100.006.84302,0581.46%
2019/02/15236.7300.006.72232,0251.14%
2019/02/14326.6600.006.69321,9981.60%
2019/02/13216.5100.006.54211,9501.08%
2019/02/1236.4400.006.4631,9470.15%
2019/01/3000.001026.456.46-1021,950-5.23% 大賣/鉅額交易
2019/01/2200.00206.466.47-201,970-1.02%
2019/01/21106.4700.006.47101,9750.51%
2019/01/1056.4300.006.4152,0860.24%
2019/01/07106.37506.406.38-402,104-1.90%
2019/01/0216.4100.006.4212,1340.05%
2018/12/1826.60106.566.57-82,070-0.39%
2018/12/14106.7000.006.70102,1030.48%
2018/12/13106.6800.006.67102,1000.48%
2018/12/07106.7300.006.71102,0160.50%
2018/12/0600.0036.796.66-32,010-0.15%
2018/12/0500.0026.836.80-21,992-0.10%
2018/12/0426.7500.006.8122,0140.10%
2018/12/0336.62206.526.70-171,943-0.87%
2018/11/3000.00206.666.36-201,792-1.12%
2018/11/29126.7600.006.56121,4780.81%
2018/11/28126.7300.006.74121,4270.84%
2018/11/2316.5400.006.5311,3420.07%
2018/11/2216.6000.006.6111,3140.08%
2018/11/1536.66506.686.65-471,259-3.73%
2018/11/08206.9900.006.98201,2431.61%
2018/11/07106.8400.006.89101,2640.79%
2018/11/06106.7926.796.8181,2990.62%
2018/11/02106.7400.006.74101,2960.77%
2018/10/31106.6600.006.66101,2960.77%
2018/10/30126.5400.006.55121,2880.93%
2018/10/2636.68106.506.51-71,296-0.54%
2018/10/17107.2500.007.11101,2370.81%
2018/10/12137.1500.007.14131,2101.07%
2018/10/1100.00337.146.92-331,193-2.76%
2018/10/0810.77.5600.007.5210.71,1440.93%
2018/10/0500.00407.597.54-401,152-3.47%
2018/10/0427.73207.747.71-181,138-1.58%
2018/10/0347.8900.007.7841,1390.35%
2018/10/0200.00417.957.91-411,136-3.61%
2018/10/0117.9800.007.9811,1480.09%
2018/09/21107.9800.007.98101,2000.83%
2018/09/20207.8600.007.82201,1721.71%
2018/09/19107.7800.007.73101,2230.82%
2018/09/14107.6800.007.69101,2240.82%
2018/09/12107.6100.007.57101,2310.81%
2018/09/11107.630.17.647.699.91,2470.80%
2018/09/1000.00307.757.48-301,265-2.37%
2018/09/0748.02358.077.93-311,231-2.52%
2018/09/0600.0018.138.14-11,247-0.08%
2018/09/0548.1600.008.1641,4610.27%
2018/09/0348.1800.008.1941,5250.26%
2018/08/30138.2400.008.24131,5910.82%
2018/08/2800.0018.228.23-11,633-0.06%
2018/08/2778.2200.008.2271,6560.42%
2018/08/2310.18.2300.008.2310.11,7750.57%
2018/08/2118.1558.128.15-41,812-0.22%
2018/08/1628.0800.008.1021,8940.11%
2018/08/15208.1400.008.15201,9641.02%
2018/08/1418.1000.008.1612,1190.05%
2018/08/1318.24408.218.12-392,294-1.70%
2018/08/08108.4600.008.44102,4510.41%
2018/08/07108.48208.468.48-102,466-0.41%
2018/08/06108.4500.008.45102,5510.39%
2018/08/02108.5200.008.40102,6140.38%
2018/08/01108.5400.008.54102,6220.38%
2018/07/31108.4200.008.40102,6230.38%
2018/07/27108.380.18.388.389.92,6360.38%
2018/07/25308.3900.008.38302,6331.14%
2018/07/2400.000.18.298.33-0.12,6270.00%
2018/07/23108.2900.008.29102,6430.38%
2018/07/1800.00108.328.30-102,683-0.37%
2018/07/1728.3200.008.2622,6920.07%
2018/07/13118.3318.348.33102,7130.37%
2018/07/0600.00108.168.18-102,768-0.36%
2018/07/0300.0018.288.27-13,047-0.03%
2018/07/0248.4800.008.4343,0360.13%
2018/06/28108.57148.588.57-43,031-0.13%
2018/06/2728.3200.008.3122,9850.07%
2018/06/2648.3800.008.3342,9830.13%
2018/06/2500.0018.568.48-12,968-0.03%
2018/06/2200.00128.518.46-122,977-0.40%
2018/06/21108.6100.008.61102,9580.34%
2018/06/2028.5200.008.5922,9650.07%
2018/06/1948.7000.008.6242,9400.14%
2018/06/15138.8000.008.80132,9110.45%
2018/06/14358.93878.978.91-522,899-1.79%
2018/06/13689.18379.279.18312,8561.09%
2018/06/12108.7700.008.77102,6430.38%
2018/06/11108.8058.828.7752,6170.19%
2018/06/08108.9420.49.028.94-10.42,614-0.40%
2018/06/07309.02119.049.01192,6170.73%
2018/06/06408.94108.978.94302,5701.17%
2018/06/04208.9100.008.91202,5310.79%
2018/06/0100.00208.918.88-202,537-0.79%
2018/05/28128.6100.008.62122,3960.50%
2018/05/2568.63108.608.60-42,382-0.17%
2018/05/24418.7600.008.71412,3561.74%
2018/05/2328.90408.898.80-382,344-1.62%
2018/05/22818.9400.008.75812,2703.57%
2018/05/21648.631188.749.04-542,165-2.49% 大賣/
2018/05/18308.5700.008.56301,9981.50%
2018/05/15148.17208.198.16-61,879-0.32%
2018/05/14408.2900.008.31401,9482.05%
2018/05/1000.00208.118.11-201,833-1.09%
2018/05/08108.1400.008.14101,8490.54%
2018/05/0400.00208.188.13-201,872-1.07%
2018/04/30108.2328.248.2381,9000.42%
2018/04/2700.00108.128.11-101,917-0.52%
2018/04/2500.00258.228.26-251,955-1.28%
2018/04/2423.18.3750.18.488.35-27.11,961-1.38%
2018/04/230.38.5300.008.530.31,9870.02%
2018/04/2068.6068.668.6002,0430.00%
2018/04/1948.6200.008.6242,0490.20%
2018/04/16208.7100.008.71202,3700.84%
2018/04/1200.00308.698.69-302,442-1.23%
2018/04/11108.7100.008.71102,4510.41%
2018/04/10328.7100.008.80322,4481.31%
2018/04/02108.5800.008.57102,3830.42%
2018/03/3158.58358.608.57-302,418-1.24%
2018/03/3018.6300.008.6212,4950.04%
2018/03/29108.5088.538.5022,5490.08%
2018/03/27108.5600.008.50102,5990.38%
2018/03/2628.4900.008.4822,6090.08%
2018/03/2318.5000.008.5012,7570.04%
2018/03/2228.7800.008.7122,7720.07%
2018/03/1938.8500.008.8432,9100.10%
2018/03/1519.000.59.009.020.52,9620.02%
2018/03/1479.0559.059.0523,0470.07%
2018/03/1319.0058.958.87-43,069-0.13%
2018/03/12108.9478.908.9233,1840.09%
2018/03/0918.9158.958.99-43,271-0.12%
2018/03/0700.00108.818.81-103,428-0.29%
2018/03/06108.8100.008.81103,5420.28%
2018/02/2700.0049.009.04-44,098-0.10%
2018/02/260.19.0019.109.01-0.94,287-0.02%
2018/02/2300.00409.009.00-404,589-0.87%
2018/02/22208.8600.008.86204,6710.43%
2018/02/2138.7038.808.8504,8760.00%
2018/02/12148.4900.008.48144,9960.28%
2018/02/0900.00508.608.60-505,042-0.99%
2018/02/0888.8000.008.7985,0460.16%
2018/02/070.78.7200.008.710.75,0740.01%
2018/02/0628.61129.148.57-105,134-0.19%
2018/02/0549.40189.299.44-145,374-0.26%
2018/02/0229.6739.709.66-15,481-0.02%
2018/02/01209.6300.009.66205,6290.36%
2018/01/3149.5000.009.5145,6480.07%
2018/01/30159.75139.809.7125,6260.04%
2018/01/2600.00210.009.99-25,637-0.04%
2018/01/2459.98210.0010.0535,6220.05%
2018/01/23510.0000.009.9755,6170.09%
2018/01/17410.03410.1010.0505,6190.00%
2018/01/16710.041010.1510.05-35,591-0.05%
2018/01/15110.2500.0010.2515,5560.02%
2018/01/121010.25110.2510.2595,5910.16%
2018/01/113010.2500.0010.20305,6300.53%
2018/01/10610.74410.7010.6525,5600.04%
2018/01/0900.00510.5010.55-55,387-0.09%
2018/01/0800.006010.5310.45-605,373-1.12%
2018/01/052510.4300.0010.45255,3290.47%
2018/01/041510.322010.4510.35-55,345-0.09%
2018/01/034010.3600.0010.35405,3960.74%
2018/01/021410.486510.4410.40-515,390-0.95%
和桐 相關文章