長興 (1717)-元大-草屯券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股▲1.19%
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	31.60	0	0.00	31.70	3	3,685	0.08%
2024/05/09	1	31.50	0	0.00	31.25	1	3,671	0.03%
2024/05/07	0	0.00	5	31.65	31.70	-5	3,673	-0.14%
2024/05/06	0	31.80	0	0.00	31.90	0	3,667	0.00%
2024/05/03	1.1	31.85	12	32.08	31.75	-11	3,663	-0.30%
2024/05/02	0	0.00	4	31.88	31.90	-4	3,651	-0.11%
2024/04/30	0	0.00	7	31.71	31.70	-7	3,636	-0.19%
2024/04/29	0	0.00	11	31.21	31.50	-11	3,600	-0.31%
2024/04/26	1	30.60	0	0.00	30.55	1	3,562	0.03%
2024/04/24	3	31.37	3.9	31.51	31.25	-0.9	3,556	-0.03%
2024/04/22	1	30.90	1	31.10	31.00	0	3,580	0.00%
2024/04/19	17.1	30.66	1	30.90	30.50	16.1	3,566	0.45%
2024/04/18	0	31.00	1	31.10	31.15	-1	3,512	-0.03%
2024/04/17	6	31.28	0	0.00	31.30	6	3,506	0.17%
2024/04/16	11	31.46	2	31.05	31.15	9	3,503	0.26%
2024/04/15	2	32.13	0	0.00	32.25	2	3,465	0.06%
2024/04/12	4	32.01	3	32.02	32.10	1	3,434	0.03%
2024/04/11	5	32.29	18	32.23	32.20	-13	3,412	-0.38%
2024/04/10	5	33.06	7	33.11	32.75	-2	3,393	-0.06%
2024/04/09	1	32.45	1	32.30	32.60	0	3,263	0.00%
2024/04/08	0	31.90	0	0.00	31.90	0	3,232	0.00%
2024/04/03	0	0.00	1	32.10	32.10	-1	3,220	-0.03%
2024/04/02	18	32.92	15	32.79	32.70	3	3,199	0.09%
2024/04/01	0	0.00	4	31.68	31.85	-4	2,977	-0.13%
2024/03/29	0	0.00	3	31.35	31.35	-3	2,970	-0.10%
2024/03/28	0	0.00	3	31.30	31.30	-3	2,968	-0.10%
2024/03/27	0	0.00	4	31.56	31.60	-4	2,973	-0.13%
2024/03/26	5	31.05	1	31.00	31.00	4	2,951	0.14%
2024/03/25	15	31.95	16	31.58	31.75	-1	2,936	-0.03%
2024/03/22	5	30.93	0	0.00	31.05	5	2,830	0.18%
2024/03/21	0	0.00	9	31.15	31.20	-9	2,833	-0.32%
2024/03/20	1	30.75	0	0.00	30.75	1	2,859	0.03%
2024/03/19	0	31.05	0.2	31.05	31.00	-0.2	2,855	-0.01%
2024/03/18	4	30.95	1	30.95	31.00	3	2,849	0.11%
2024/03/15	9	30.77	7	31.00	31.00	2	2,845	0.07%
2024/03/14	0	0.00	1.5	31.10	31.10	-1.5	2,814	-0.05%
2024/03/13	8	31.56	17	31.44	31.30	-9	2,804	-0.32%
2024/03/11	9	31.95	6	31.93	31.80	3	2,767	0.11%
2024/03/08	16	32.81	23	32.60	32.60	-7	2,725	-0.26%
2024/03/07	84.9	33.32	33.1	33.32	33.05	51.8	2,615	1.98%
2024/03/06	18	32.48	4	32.23	32.50	14	2,320	0.60%
2024/03/05	0	0.00	2.1	31.95	31.90	-2.1	2,274	-0.09%
2024/03/04	1	31.90	1	32.10	31.95	0	2,271	0.00%
2024/03/01	5	31.80	6	31.95	31.95	-1	2,245	-0.04%
2024/02/29	8	31.99	2	31.93	32.15	6	2,247	0.27%
2024/02/27	19	31.95	22	32.15	32.00	-3	2,208	-0.14%
2024/02/26	41	33.00	33.7	33.16	32.55	7.3	2,096	0.35%
2024/02/23	13.5	31.77	33	31.88	31.75	-19.5	1,742	-1.12%
2024/02/22	0	0.00	3	30.37	30.30	-3	1,500	-0.20%
2024/02/21	32.1	31.06	16	30.91	30.60	16.1	1,477	1.09%
2024/02/20	5	30.19	8	30.23	30.10	-3	1,288	-0.23%
2024/02/05	0	28.50	0	0.00	28.60	0	1,259	0.00%
2024/02/02	5	28.75	3	28.80	28.80	2	1,253	0.16%
2024/02/01	0	0.00	3	28.73	28.70	-3	1,251	-0.24%
2024/01/26	0	0.00	1	28.50	28.55	-1	1,269	-0.08%
2024/01/24	0	0.00	0.9	28.25	28.25	-0.9	1,260	-0.07%
2024/01/23	5.1	28.00	0	0.00	28.10	5.1	1,268	0.40%
2024/01/22	0	0.00	5	27.90	27.85	-5	1,267	-0.39%
2024/01/19	1	27.85	0	0.00	27.85	1	1,271	0.08%
2024/01/18	0	27.85	0	0.00	27.95	0	1,276	0.00%
2024/01/17	3.1	27.62	0	0.00	27.50	3.1	1,269	0.24%
2024/01/16	1	28.00	0.3	28.05	27.95	0.7	1,233	0.05%
2024/01/15	2	28.30	0	0.00	28.25	2	1,205	0.17%
2024/01/09	2	28.80	0	0.00	28.65	2	1,310	0.15%
2024/01/08	10	29.00	2	28.95	28.90	8	1,313	0.61%
2024/01/05	0	29.05	0	0.00	28.90	0	1,319	0.00%
2024/01/04	3	28.90	0	0.00	28.95	3	1,326	0.23%
2024/01/03	2	28.93	0	0.00	29.15	2	1,345	0.15%
2023/12/29	3	29.10	0	0.00	29.10	3	1,330	0.23%
2023/12/28	3	29.03	0	0.00	29.30	3	1,343	0.22%
2023/12/26	2	28.75	0	0.00	28.85	2	1,318	0.15%
2023/12/22	3	28.72	0	0.00	28.50	3	1,311	0.23%
2023/12/19	11	28.80	0	0.00	28.85	11	1,375	0.80%
2023/12/15	1	29.15	0	0.00	29.00	1	1,455	0.07%
2023/12/14	3	29.35	0	0.00	29.20	3	1,431	0.21%
2023/12/13	7	29.04	0	0.00	28.85	7	1,434	0.49%
2023/12/08	0	0.00	1	29.15	29.20	-1	1,462	-0.07%
2023/12/07	0	0.00	1	29.20	29.20	-1	1,464	-0.07%
2023/12/06	0	29.70	0	0.00	29.65	0	1,469	0.00%
2023/11/30	0	0.00	1	29.65	29.60	-1	1,496	-0.07%
2023/11/29	3	29.80	0	0.00	29.85	3	1,477	0.20%
2023/11/28	1	30.00	0	0.00	30.00	1	1,473	0.07%
2023/11/27	1	30.00	0	0.00	30.00	1	1,464	0.07%
2023/11/24	1	30.15	1	29.95	30.00	0	1,435	0.00%
2023/11/21	1	29.80	1	29.75	29.70	0	1,403	0.00%
2023/11/20	0	0.00	3.2	29.62	29.80	-3.2	1,380	-0.23%
2023/11/16	1	29.50	3	29.62	29.75	-2	1,360	-0.15%
2023/11/15	0	0.00	2	29.48	29.45	-2	1,335	-0.15%
2023/11/14	0	0.00	1	28.80	29.05	-1	1,298	-0.08%
2023/11/13	0	0.00	1	28.20	28.15	-1	1,268	-0.08%
2023/11/09	2	28.55	0	0.00	28.50	2	1,336	0.15%
2023/11/07	1	28.40	0	0.00	28.65	1	1,375	0.07%
2023/11/06	2	28.40	0	0.00	28.50	2	1,386	0.14%
2023/11/02	1	28.25	0	0.00	28.20	1	1,390	0.07%
2023/10/26	0	0.00	13	28.00	27.95	-13	1,463	-0.89%
2023/10/25	0	0.00	10	28.10	28.40	-10	1,460	-0.68%
2023/10/20	1.1	27.65	0	0.00	28.10	1.1	1,475	0.07%
2023/10/17	0.1	28.75	0	0.00	28.50	0.1	1,385	0.00%
2023/10/11	2	28.75	0	0.00	28.85	2	1,405	0.14%
2023/10/06	0	28.50	0	0.00	28.50	0	1,394	0.00%
2023/10/04	1	27.95	0	0.00	27.85	1	1,397	0.07%
2023/09/26	0.2	28.30	0	0.00	28.30	0.2	1,451	0.01%
2023/09/25	9	29.10	6	28.65	28.55	3	1,441	0.21%
2023/09/22	0.2	28.02	0	0.00	28.00	0.2	1,389	0.01%
2023/09/21	1.1	27.95	0	0.00	28.20	1.1	1,382	0.08%
2023/09/19	1	28.60	0	0.00	28.55	1	1,276	0.08%
2023/09/15	0.1	29.00	0	0.00	28.85	0.1	1,257	0.01%
2023/09/14	3.1	29.24	3	29.30	29.35	0.1	1,242	0.01%
2023/09/12	0.1	28.75	1	28.70	28.95	-0.9	1,238	-0.07%
2023/09/11	2	28.50	0	0.00	28.50	2	1,239	0.16%
2023/09/08	1	28.50	0	0.00	28.55	1	1,223	0.08%
2023/09/07	1	28.70	0	0.00	28.70	1	1,218	0.08%
2023/09/04	0	0.00	1	29.30	29.35	-1	1,213	-0.08%
2023/09/01	0	0.00	0.2	29.30	29.50	-0.2	1,234	-0.02%
2023/08/31	0	0.00	1	29.10	29.05	-1	1,239	-0.08%
2023/08/30	2	29.10	0	0.00	29.05	2	1,305	0.15%
2023/08/25	0.2	28.70	0	0.00	28.60	0.2	1,438	0.01%
2023/08/24	1	28.70	0	28.80	28.65	1	1,445	0.07%
2023/08/22	0	0.00	1	28.30	28.35	-1	1,472	-0.07%
2023/08/21	0.1	28.40	0	0.00	28.40	0.1	1,501	0.01%
2023/08/17	0.2	28.30	0	0.00	28.80	0.2	1,511	0.01%
2023/08/16	3.2	28.58	0	0.00	28.60	3.2	1,508	0.21%
2023/08/15	5.2	29.10	0	0.00	29.15	5.2	1,541	0.34%
2023/08/14	1.2	29.09	0	0.00	29.15	1.2	1,554	0.07%
2023/08/11	0	0.00	1	29.90	29.95	-1	1,544	-0.06%
2023/08/10	1.2	30.01	0	0.00	30.00	1.2	1,539	0.07%
2023/08/09	0.1	30.25	2	30.23	30.15	-1.9	1,521	-0.13%
2023/08/04	1	30.60	0	0.00	30.60	1	1,502	0.07%
2023/08/02	0	0.00	1	31.15	30.75	-1	1,500	-0.07%
2023/08/01	1	31.05	0	0.00	31.05	1	1,486	0.07%
2023/07/31	1	31.40	0.2	31.30	31.05	0.9	1,483	0.06%
2023/07/28	2	31.30	0	0.00	31.40	2	1,469	0.14%
2023/07/26	0	0.00	1	31.20	31.35	-1	1,488	-0.07%
2023/07/18	1	31.85	0	0.00	31.45	1	1,882	0.05%
2023/07/17	1.2	31.83	0	0.00	31.80	1.2	1,898	0.06%
2023/07/14	0.1	31.40	0	0.00	31.45	0.1	1,918	0.00%
2023/07/13	5	31.50	0	0.00	31.45	5	1,997	0.25%
2023/07/11	0.1	31.30	0	0.00	31.40	0.1	2,211	0.00%
2023/07/10	0.3	31.55	3	31.50	31.25	-2.7	2,212	-0.12%
2023/07/07	1	31.25	0	0.00	31.35	1	2,204	0.05%
2023/07/06	2.1	31.65	0	0.00	31.55	2.1	2,206	0.09%
2023/07/05	2	32.05	2	32.05	32.00	0	2,206	0.00%
2023/07/04	2	32.18	3	32.20	32.10	-1	2,210	-0.05%
2023/07/03	0	32.30	0	0.00	32.30	0	2,202	0.00%
2023/06/30	1	32.35	0	0.00	32.30	1	2,204	0.05%
2023/06/21	1	33.00	1	33.15	33.00	0	2,235	0.00%
2023/06/19	1	32.70	0	0.00	32.90	1	2,235	0.04%
2023/06/16	0	0.00	1	32.85	32.75	-1	2,234	-0.04%
2023/06/15	0	0.00	0	32.85	32.75	0	2,230	0.00%
2023/06/12	1	32.65	0	0.00	32.70	1	2,234	0.04%
2023/06/05	5	33.83	4	33.70	33.35	1	2,209	0.05%
2023/06/02	2.2	34.23	4	34.05	34.10	-1.9	2,151	-0.09%
2023/05/31	0	0.00	1	32.85	32.80	-1	2,024	-0.05%
2023/05/30	1	32.85	5.8	33.00	32.80	-4.8	2,012	-0.24%
2023/05/25	1	33.60	0	33.40	33.25	1	1,983	0.05%
2023/05/24	0	0.00	2	33.30	33.30	-2	1,955	-0.10%
2023/05/22	1	33.15	0	0.00	33.00	1	1,925	0.05%
2023/05/19	1	33.45	0	0.00	33.30	1	1,902	0.05%
2023/05/18	1	32.65	0	0.00	32.70	1	1,807	0.06%
2023/05/17	0	0.00	0.3	32.40	32.65	-0.3	1,796	-0.02%
2023/05/10	0	0.00	0.4	32.40	32.40	-0.4	1,772	-0.02%
2023/05/09	0	0.00	1.2	32.41	32.60	-1.2	1,773	-0.07%
2023/05/08	0	32.60	4.1	32.58	32.65	-4.1	1,768	-0.23%
2023/05/04	0.5	32.25	0.1	32.42	32.25	0.5	1,786	0.03%
2023/05/03	0	0.00	1	32.20	32.25	-1	1,785	-0.06%
2023/05/02	0	0.00	2	32.65	32.70	-2	1,788	-0.11%
2023/04/28	1	32.65	6	32.35	32.35	-5	1,806	-0.28%
2023/04/27	18	33.65	12	33.11	32.80	6	1,775	0.34%
2023/04/25	3.1	31.98	0	0.00	31.70	3.1	1,515	0.21%
2023/04/24	5	32.84	0	0.00	32.30	5	1,469	0.34%
2023/04/21	1.3	32.42	0	0.00	32.20	1.3	1,443	0.09%
2023/04/20	1.2	33.86	2	33.20	33.30	-0.8	1,400	-0.06%
2023/04/19	2	34.05	5	33.55	33.75	-3	1,393	-0.22%
2023/04/18	4	34.13	1	34.20	33.80	3	1,361	0.22%
2023/04/17	10	33.70	20.5	34.14	34.60	-10.5	1,277	-0.82%
2023/04/14	0	0.00	0.1	32.05	32.15	-0.1	1,055	-0.01%
2023/04/13	0	0.00	1.9	32.10	32.15	-1.9	1,053	-0.18%
2023/04/11	0	0.00	1	32.25	32.40	-1	1,057	-0.09%
2023/04/10	6	32.38	2	32.48	32.20	4	1,047	0.38%
2023/04/07	2	31.98	1	31.85	31.85	1	1,028	0.10%
2023/04/06	0.2	31.40	1	31.25	31.40	-0.8	1,030	-0.08%
2023/03/31	0	31.45	0	0.00	31.35	0	1,036	0.00%
2023/03/29	3	31.30	0	0.00	31.25	3	1,109	0.27%
2023/03/28	2	32.43	0	0.00	32.45	2	1,127	0.18%
2023/03/24	1.1	32.25	0	0.00	32.15	1.1	1,192	0.09%
2023/03/23	0	0.00	1	32.35	32.20	-1	1,203	-0.08%
2023/03/20	0	0.00	0.5	31.80	31.65	-0.5	1,225	-0.04%
2023/03/16	0.1	31.45	0	0.00	31.35	0.1	1,227	0.01%
2023/03/13	0	0.00	1	31.95	31.85	-1	1,351	-0.07%
2023/03/10	2	32.05	0	0.00	32.00	2	1,352	0.15%
2023/03/07	2	32.65	0	0.00	32.90	2	1,402	0.14%
2023/03/06	0	32.50	1	32.45	32.65	-1	1,405	-0.07%
2023/03/02	0.1	32.10	0	0.00	32.15	0.1	1,448	0.01%
2023/02/22	0.2	32.15	0	0.00	32.25	0.2	1,455	0.01%
2023/02/16	0.1	32.10	0	0.00	32.15	0.1	1,488	0.01%
2023/02/14	1	32.15	0	0.00	32.15	1	1,511	0.07%
2023/02/10	2.1	32.54	0	0.00	32.50	2.1	1,529	0.14%
2023/02/07	0.3	32.85	0.8	32.89	32.95	-0.5	1,521	-0.03%
2023/02/06	1	32.95	0	0.00	32.75	1	1,517	0.07%
2023/02/02	1	32.90	0	0.00	32.95	1	1,501	0.07%
2023/02/01	1	32.50	0	0.00	32.50	1	1,484	0.07%
2023/01/31	0.2	32.40	0	0.00	32.45	0.2	1,483	0.01%
2023/01/30	0	32.55	0	0.00	32.45	0	1,477	0.00%
2023/01/16	0	0.00	1	32.40	32.10	-1	1,435	-0.07%
2023/01/13	1.1	32.05	0	0.00	32.00	1.1	1,465	0.08%
2023/01/11	0	0.00	0.9	31.90	32.00	-0.9	1,512	-0.06%
2023/01/09	0	0.00	2	32.25	32.15	-2	1,528	-0.13%
2023/01/06	0	0.00	1	31.65	31.60	-1	1,532	-0.07%
2023/01/04	0	0.00	2	31.35	31.50	-2	1,570	-0.13%
2022/12/28	1	31.40	0	0.00	31.40	1	1,644	0.06%
2022/12/26	0	31.55	0	0.00	31.50	0	1,675	0.00%
2022/12/22	0	0.00	2	31.93	31.90	-2	1,689	-0.12%
2022/12/21	0	0.00	21	31.41	31.30	-21	1,660	-1.26%
2022/12/20	2.1	31.29	1	31.70	31.10	1.1	1,655	0.07%
2022/12/16	5	31.43	0	0.00	31.05	5	1,643	0.30%
2022/12/15	2	31.80	0	0.00	31.70	2	1,689	0.12%
2022/12/14	0.1	31.85	0	0.00	31.65	0.1	1,808	0.01%
2022/12/13	0.7	31.70	0	0.00	31.55	0.7	1,801	0.04%
2022/12/08	2	31.45	0	0.00	31.50	2	1,798	0.11%
2022/12/05	0.1	32.25	0	0.00	32.00	0.1	1,855	0.01%
2022/12/02	0.1	33.60	0	0.00	33.10	0.1	1,797	0.01%
2022/12/01	0	0.00	3	33.58	33.60	-3	1,804	-0.16%
2022/11/24	2	32.75	2	32.80	32.65	0	1,779	0.00%
2022/11/23	0.4	32.05	1	32.15	32.05	-0.7	1,760	-0.04%
2022/11/21	0.1	31.70	0	0.00	31.90	0.1	1,765	0.00%
2022/11/16	0	31.45	0	0.00	31.50	0	1,805	0.00%
2022/11/15	4	31.60	1.1	31.44	31.35	2.9	1,818	0.16%
2022/11/14	5.3	31.60	0	0.00	31.35	5.3	1,829	0.29%
2022/11/10	0	0.00	2	30.80	30.70	-2	1,803	-0.11%
2022/11/03	1	30.05	0	0.00	30.00	1	1,856	0.05%
2022/11/02	0	0.00	0.1	30.25	30.25	-0.1	1,884	-0.01%
2022/10/31	0.1	30.00	0	0.00	29.90	0.1	1,950	0.01%
2022/10/28	1	30.30	0	0.00	29.90	1	1,994	0.05%
2022/10/27	0	0.00	1	30.85	30.85	-1	2,030	-0.05%
2022/10/26	20	30.60	2	30.38	30.50	18.1	2,138	0.84%
2022/10/25	1	30.05	1	30.35	30.00	0	2,182	0.00%
2022/10/24	0	0.00	1	30.20	30.20	-1	2,249	-0.04%
2022/10/21	5	30.27	1	29.95	29.85	4	2,298	0.17%
2022/10/20	2	29.75	3	30.92	31.05	-1	2,302	-0.04%
2022/10/19	1.4	30.90	0	0.00	30.55	1.4	2,281	0.06%
2022/10/18	0.1	30.30	0	0.00	30.85	0.1	2,307	0.00%
2022/10/17	2.1	29.45	0	0.00	29.85	2.1	2,305	0.09%
2022/10/14	1.2	30.20	0	0.00	29.85	1.2	2,338	0.05%
2022/10/12	0.2	30.24	0	0.00	31.20	0.2	2,319	0.01%
2022/10/11	2	30.40	0	0.00	30.00	2	2,321	0.09%
2022/09/26	2	31.55	0	0.00	31.60	2	2,316	0.09%
2022/09/23	2	32.25	0	0.00	32.20	2	2,336	0.09%
2022/09/22	2	33.10	0	0.00	33.10	2	2,344	0.09%
2022/09/21	7	33.58	7	33.15	33.20	0	2,345	0.00%
2022/09/19	0	33.20	3	33.15	33.25	-3	2,378	-0.13%
2022/09/16	2	33.43	0	0.00	33.30	2	2,394	0.08%
2022/09/14	1	34.25	0	0.00	34.40	1	2,456	0.04%
2022/09/13	0	0.00	11	34.45	34.55	-11	2,477	-0.44%
2022/09/12	0	0.00	31	33.58	34.05	-31	2,433	-1.27%
2022/09/08	6	31.90	0	0.00	32.15	6	2,345	0.26%
2022/09/02	0	0.00	9	32.97	32.90	-9	2,404	-0.37%
2022/09/01	1	33.35	3	33.25	33.25	-2	2,405	-0.08%
2022/08/31	3	34.00	20	33.87	33.90	-17	2,394	-0.71%
2022/08/25	0	0.00	1	33.10	33.10	-1	2,330	-0.04%
2022/08/24	1	32.75	7	33.00	32.75	-6	2,335	-0.26%
2022/08/23	28	33.38	12	32.95	32.95	16	2,360	0.68%
2022/08/22	0	0.00	2	33.15	33.15	-2	2,394	-0.08%
2022/08/19	2	32.65	0	0.00	32.80	2	2,393	0.08%
2022/08/18	0	0.00	2	32.70	32.75	-2	2,400	-0.08%
2022/08/17	4	32.89	0	0.00	33.00	4	2,416	0.17%
2022/08/11	0	32.45	0	0.00	32.30	0	2,486	0.00%
2022/08/05	1	31.30	0	0.00	31.45	1	2,564	0.04%
2022/08/04	0	31.25	0	0.00	31.10	0	2,676	0.00%
2022/08/03	0.1	31.70	0	0.00	31.55	0.1	2,734	0.00%
2022/07/29	1	32.20	0	0.00	32.10	1	3,101	0.03%
2022/07/28	5	32.10	11	32.15	32.30	-6	3,184	-0.19%
2022/07/22	16	33.78	1	33.85	34.00	15	4,442	0.34%
2022/07/21	2	33.60	0	0.00	33.65	2	4,689	0.04%
2022/07/20	0	0.00	1	34.10	33.65	-1	5,300	-0.02%
2022/07/19	1	33.75	2	33.75	33.55	-1	7,249	-0.01%
2022/07/18	1	33.00	2	32.93	33.20	-1	7,719	-0.01%
2022/07/15	0	0.00	1	32.50	32.60	-1	7,741	-0.01%
2022/07/13	0	0.00	2	31.70	31.80	-2	7,918	-0.03%
2022/07/12	2	31.60	0	0.00	31.30	2	8,170	0.02%
2022/07/11	1	32.15	0	0.00	32.15	1	8,587	0.01%
2022/07/08	0.1	32.90	0	0.00	32.70	0.1	9,235	0.00%
2022/07/07	1	32.30	0	0.00	32.85	1	9,251	0.01%
2022/07/04	0	0.00	1	32.35	32.25	-1	9,662	-0.01%
2022/07/01	0	0.00	11	32.47	32.15	-11	9,716	-0.11%
2022/06/30	2	32.45	8	32.40	32.35	-6	9,846	-0.06%
2022/06/28	8	33.80	0	0.00	33.55	8	9,906	0.08%
2022/06/27	1	33.45	3	33.37	33.40	-2	9,899	-0.02%
2022/06/24	0	0.00	1	32.75	32.70	-1	9,862	-0.01%
2022/06/23	2	32.10	3	32.10	32.00	-1	9,845	-0.01%
2022/06/21	2	32.35	0	0.00	32.50	2	9,805	0.02%
2022/06/20	3	32.92	1	32.65	32.50	2	9,776	0.02%
2022/06/17	2	33.08	1	33.30	33.10	1	9,755	0.01%
2022/06/16	3	34.25	0	0.00	33.65	3	9,729	0.03%
2022/06/15	2	34.20	4.1	34.39	34.25	-2.1	9,734	-0.02%
2022/06/14	6	33.91	0	0.00	34.05	6	9,741	0.06%
2022/06/13	1	34.45	0	0.00	34.35	1	9,752	0.01%
2022/06/10	0.1	35.45	0	0.00	35.30	0.1	9,750	0.00%
2022/06/09	2	35.60	0	0.00	35.70	2	9,786	0.02%
2022/06/08	4	35.60	0	0.00	35.55	4	9,781	0.04%
2022/06/06	1	35.30	1	35.40	35.40	0	9,782	0.00%
2022/06/02	0	0.00	1	35.35	35.30	-1	9,816	-0.01%
2022/06/01	2	35.33	3	35.29	35.20	-1	9,860	-0.01%
2022/05/30	1	35.35	1	35.25	35.30	0	9,839	0.00%
2022/05/27	1	34.95	4	34.99	35.00	-3	9,804	-0.03%
2022/05/26	6	34.89	4	34.55	34.90	2	9,805	0.02%
2022/05/25	3.1	34.60	4	34.90	34.75	-0.9	9,818	-0.01%
2022/05/24	2	34.40	0	0.00	34.40	2	9,869	0.02%
2022/05/19	1	34.05	2	34.15	34.50	-1	9,847	-0.01%
2022/05/18	0	0.00	1	34.90	34.80	-1	9,829	-0.01%
2022/05/17	0.1	34.40	11	34.45	34.50	-10.9	9,817	-0.11%
2022/05/16	6	34.30	4	34.34	34.20	2	9,829	0.02%
2022/05/13	0	0.00	3	33.93	33.80	-3	9,815	-0.03%
2022/05/12	12	33.64	13	33.88	33.30	-1	9,833	-0.01%
2022/05/11	2	34.83	2	34.83	34.80	0	9,794	0.00%
2022/05/10	4	34.95	6	35.00	35.20	-2	9,887	-0.02%
2022/05/09	7	36.64	0	0.00	35.85	7	9,916	0.07%
2022/05/06	14	37.24	3	37.20	37.00	11	9,878	0.11%
2022/05/05	8	37.26	3	37.63	37.15	5	9,778	0.05%
2022/05/04	54	37.57	55	37.41	37.45	-1	9,699	-0.01%
2022/05/03	37	38.83	36	38.92	38.30	1	9,437	0.01%
2022/04/29	28	38.38	37	37.93	38.00	-9	9,039	-0.10%
2022/04/28	69	38.56	43	38.36	37.80	26	8,910	0.29%
2022/04/27	24	37.33	31.1	37.74	37.90	-7.1	8,463	-0.08%
2022/04/26	50.1	38.86	34	37.93	37.45	16.1	8,162	0.20%
2022/04/25	196	41.95	154	41.67	39.40	42	7,560	0.56%	大買/大賣/
2022/04/22	23	39.15	77	40.34	40.45	-54	5,563	-0.97%
2022/04/21	0	0.00	1	36.81	36.80	-1	5,109	-0.02%
2022/04/20	2	37.13	8	37.20	37.00	-6	5,109	-0.12%
2022/04/19	23	37.72	12	37.63	37.10	11	5,200	0.21%
2022/04/18	25	37.84	26	37.66	37.05	-1	5,156	-0.02%
2022/04/15	97	38.97	52.2	39.15	37.50	44.8	5,031	0.89%
2022/04/14	87.2	38.98	63	38.80	39.40	24.2	4,863	0.50%
2022/04/12	6	37.51	7	37.25	37.30	-1	4,532	-0.02%
2022/04/11	19	37.68	22.1	37.62	37.55	-3.1	4,599	-0.07%
2022/04/08	4.1	36.72	0	0.00	36.75	4.1	4,596	0.09%
2022/04/07	5	36.42	3	36.33	36.05	2	5,033	0.04%
2022/04/06	18	37.22	10	37.25	37.10	8	5,589	0.14%
2022/04/01	6	36.70	0	0.00	36.55	6	5,463	0.11%
2022/03/28	0	0.00	1	36.45	36.60	-1	5,425	-0.02%
2022/03/25	0	0.00	1	37.25	36.85	-1	5,428	-0.02%
2022/03/24	1	36.75	1	37.05	36.95	0	5,382	0.00%
2022/03/23	0	0.00	3	36.95	36.75	-3	5,372	-0.06%
2022/03/22	1	36.75	6	36.63	36.75	-5	5,353	-0.09%
2022/03/21	0	0.00	2	36.45	36.40	-2	5,329	-0.04%
2022/03/18	0	0.00	1	36.30	36.30	-1	5,327	-0.02%
2022/03/15	1	35.60	0	0.00	35.60	1	5,281	0.02%
2022/03/14	0	0.00	49	36.43	36.05	-49	5,281	-0.93%
2022/03/11	2	36.50	0	0.00	36.30	2	5,256	0.04%
2022/03/08	1	35.85	0	0.00	35.60	1	5,241	0.02%
2022/03/07	1.1	36.20	7	35.90	35.90	-5.9	5,209	-0.11%
2022/03/04	0	0.00	1	36.95	36.90	-1	5,177	-0.02%
2022/03/03	0	0.00	2	37.25	37.30	-2	5,200	-0.04%
2022/03/01	0	0.00	1	36.90	36.90	-1	5,232	-0.02%
2022/02/25	0	0.00	1	36.45	36.10	-1	5,241	-0.02%
2022/02/24	4	36.28	6	36.26	36.25	-2	5,260	-0.04%
2022/02/22	5	36.92	0	0.00	36.80	5	5,271	0.09%
2022/02/21	2	37.50	2	37.20	37.50	0	5,262	0.00%
2022/02/18	1	37.30	3	37.25	37.30	-2	5,330	-0.04%
2022/02/17	2	37.30	2	37.33	37.30	0	5,402	0.00%
2022/02/14	0	0.00	2	36.78	36.80	-2	5,640	-0.04%
2022/02/11	0	0.00	2	37.10	37.05	-2	5,876	-0.03%
2022/02/10	27	37.68	8	37.68	37.50	19	6,285	0.30%
2022/02/09	5	36.91	0	0.00	37.10	5	6,297	0.08%
2022/02/08	8.2	36.98	0	0.00	37.05	8.2	6,833	0.12%
2022/02/07	2	37.15	2	36.95	37.35	0	6,832	0.00%
2022/01/26	2	36.40	0	0.00	36.45	2	6,797	0.03%
2022/01/25	2	36.45	2	36.38	36.40	0	6,837	0.00%
2022/01/24	3	36.68	1	36.75	36.85	2	6,849	0.03%
2022/01/21	4	37.50	0	0.00	37.35	4	6,956	0.06%
2022/01/20	0	0.00	1	38.15	38.10	-1	6,971	-0.01%
2022/01/19	3	37.83	5	37.74	37.70	-2	7,020	-0.03%
2022/01/17	2	38.35	1	38.30	38.20	1	7,184	0.01%
2022/01/14	1	38.00	10	38.20	38.30	-9	7,221	-0.12%
2022/01/13	2	39.28	1	39.35	39.00	1	7,230	0.01%
2022/01/12	0	0.00	5.3	39.54	39.70	-5.3	7,212	-0.07%
2022/01/11	0	0.00	15	39.05	38.80	-15	7,209	-0.21%
2022/01/10	8.5	39.60	7	39.26	39.35	1.5	7,340	0.02%
2022/01/07	33.2	41.01	9	40.27	39.45	24.2	7,249	0.33%
2022/01/06	6	39.88	1	40.05	40.15	5	7,005	0.07%
2022/01/05	8	40.93	25.5	40.74	40.30	-17.5	6,914	-0.25%
2022/01/04	1.1	39.81	0	0.00	40.55	1.1	6,715	0.02%
2022/01/03	24.6	40.56	10	40.69	40.30	14.6	6,525	0.22%
2021/12/30	13.2	40.18	44	39.92	40.50	-30.8	6,279	-0.49%
2021/12/29	53	38.93	50	39.60	40.55	3	5,802	0.05%
2021/12/28	1	37.35	3	37.23	37.35	-2	5,204	-0.04%
2021/12/27	0	0.00	5	37.30	37.25	-5	5,213	-0.10%
2021/12/24	0	37.10	0	0.00	37.15	0	5,269	0.00%
2021/12/23	2	37.03	0	0.00	37.05	2	5,283	0.04%
2021/12/22	8	36.88	2	36.90	36.85	6	5,318	0.11%
2021/12/21	0	0.00	2	36.80	36.75	-2	5,332	-0.04%
2021/12/20	1	36.30	0	0.00	36.25	1	5,364	0.02%
2021/12/17	2	36.25	2	36.23	36.55	0	5,422	0.00%
2021/12/16	1	36.20	0	0.00	36.25	1	5,437	0.02%
2021/12/15	0.1	36.30	0	0.00	36.30	0.1	5,516	0.00%
2021/12/13	2	36.63	0	0.00	36.75	2	5,851	0.03%
2021/12/09	0.1	36.75	0	0.00	36.60	0.1	6,561	0.00%
2021/12/07	0	0.00	13	36.40	36.50	-13	6,850	-0.19%
2021/12/01	3	36.07	0	0.00	36.25	3	6,911	0.04%
2021/11/30	3	36.33	0	0.00	36.05	3	6,912	0.04%
2021/11/29	2	36.10	15	36.05	36.10	-13	6,886	-0.19%
2021/11/26	0	0.00	6	36.51	36.50	-6	6,861	-0.09%
2021/11/25	0	0.00	6	36.80	36.80	-6	6,827	-0.09%
2021/11/24	1	36.95	6	36.87	36.95	-5	6,819	-0.07%
2021/11/23	1	36.55	0	0.00	36.50	1	6,805	0.01%
2021/11/22	11	36.61	0	0.00	36.70	11	6,782	0.16%
2021/11/19	6	37.22	0	0.00	36.95	6	6,748	0.09%
2021/11/18	10	37.30	1	37.00	37.15	9	6,741	0.13%
2021/11/17	3	37.10	10	37.20	37.05	-7	6,718	-0.10%
2021/11/16	6	37.48	2	37.48	37.20	4	6,654	0.06%
2021/11/15	1	37.55	0	0.00	37.75	1	6,598	0.02%
2021/11/12	7	38.05	3	38.05	37.90	4	6,544	0.06%
2021/11/11	7	38.50	1	38.55	38.00	6	6,495	0.09%
2021/11/10	21	38.77	14	38.69	38.60	7	6,392	0.11%
2021/11/09	34	38.65	33	38.53	39.30	1	6,157	0.02%
2021/11/08	11	38.26	22	38.29	37.65	-11	5,693	-0.19%
2021/11/05	52	38.59	50	38.57	38.25	2	5,568	0.04%
2021/11/04	1	37.00	5	37.13	37.10	-4	4,944	-0.08%
2021/11/03	2	36.50	0	0.00	36.55	2	4,885	0.04%
2021/11/02	0	0.00	6	36.95	36.35	-6	4,893	-0.12%
2021/11/01	1	36.65	1	36.60	36.60	0	4,862	0.00%
2021/10/29	7.3	37.29	16	36.98	36.80	-8.8	4,802	-0.18%
2021/10/28	1	36.90	0	0.00	36.80	1	4,658	0.02%
2021/10/27	3	36.75	0	0.00	36.80	3	4,625	0.06%
2021/10/26	13	37.82	2	37.73	37.30	11	4,573	0.24%
2021/10/25	3	36.30	3	36.63	36.65	0	4,349	0.00%
2021/10/22	0	0.00	16	36.21	36.20	-16	4,385	-0.36%
2021/10/21	1	37.40	0	0.00	36.60	1	4,386	0.02%
2021/10/20	2	37.68	2	37.80	37.50	0	4,448	0.00%
2021/10/19	29	37.70	20	37.79	37.55	9	4,496	0.20%
2021/10/18	12	37.71	17	37.73	37.55	-5	4,388	-0.11%
2021/10/15	0	0.00	3	36.65	36.65	-3	4,222	-0.07%
2021/10/14	1	36.40	3	36.18	35.80	-2	4,242	-0.05%
2021/10/13	3	35.55	2	35.90	35.50	1	4,267	0.02%
2021/10/12	0	0.00	0.1	35.90	35.65	-0.1	4,307	0.00%
2021/10/08	1.1	36.17	0	0.00	36.30	1.1	4,480	0.02%
2021/10/06	0	0.00	1	36.20	36.05	-1	4,844	-0.02%
2021/10/05	1	35.85	0	0.00	35.95	1	4,993	0.02%
2021/10/04	2	35.75	0	0.00	35.60	2	5,044	0.04%
2021/10/01	9	36.42	6	36.30	36.35	3	5,064	0.06%
2021/09/30	3	37.57	0	0.00	37.65	3	5,040	0.06%
2021/09/29	0	0.00	1	37.75	37.40	-1	5,070	-0.02%
2021/09/28	0	0.00	1	38.75	38.40	-1	5,081	-0.02%
2021/09/27	5	39.04	0	0.00	39.05	5	5,171	0.10%
2021/09/24	3	38.35	5	38.57	38.30	-2	5,240	-0.04%
2021/09/23	10	38.28	10	38.31	38.25	0	5,235	0.00%
2021/09/22	3	37.57	40	37.83	37.90	-37	5,259	-0.70%
2021/09/17	2	38.85	1	39.45	38.65	1	5,216	0.02%
2021/09/16	46	39.97	9	39.82	39.80	37	5,160	0.72%
2021/09/15	4	39.04	2	39.20	38.85	2	5,037	0.04%
2021/09/14	44	39.94	47.2	39.76	39.30	-3.2	4,911	-0.06%
2021/09/13	27	38.65	26	38.63	38.85	1	4,419	0.02%
2021/09/10	13	37.95	10	38.08	38.10	3	4,348	0.07%
2021/09/09	1	36.70	0	0.00	36.95	1	4,228	0.02%
2021/09/08	1	36.55	1	36.75	36.75	0	4,204	0.00%
2021/09/06	1	37.00	0	0.00	36.45	1	4,356	0.02%
2021/09/03	0	0.00	1	36.95	36.90	-1	4,468	-0.02%
2021/09/02	1	36.55	0	0.00	36.50	1	4,624	0.02%
2021/09/01	0	0.00	26	36.85	37.00	-26	4,986	-0.52%
2021/08/31	0	0.00	1	36.60	36.70	-1	5,152	-0.02%
2021/08/27	1	36.80	2	36.65	36.60	-1	5,547	-0.02%
2021/08/26	3	36.57	1	36.55	36.50	2	5,786	0.03%
2021/08/25	1	36.40	0	0.00	36.55	1	5,970	0.02%
2021/08/23	1	35.35	11	35.60	35.60	-10	6,195	-0.16%
2021/08/20	0	35.25	0	0.00	35.00	0	6,302	0.00%
2021/08/19	3	35.27	3	35.18	35.40	0	6,407	0.00%
2021/08/17	2.1	35.36	12	35.76	35.35	-10	6,722	-0.15%
2021/08/16	0	0.00	5	35.05	35.05	-5	7,058	-0.07%
2021/08/11	4	36.81	37	36.83	36.40	-33	8,155	-0.40%
2021/08/10	22.1	37.14	0	0.00	36.75	22.1	8,130	0.27%
2021/08/09	1	37.60	0	0.00	37.55	1	8,235	0.01%
2021/08/06	1.1	38.06	0	0.00	38.00	1.1	8,329	0.01%
2021/08/05	2	38.20	0	0.00	38.20	2	8,488	0.02%
2021/07/30	1	38.70	0	0.00	38.80	1	9,248	0.01%
2021/07/29	20	38.80	0	0.00	38.70	20	9,396	0.21%
2021/07/28	3	38.08	13	38.14	38.25	-10	9,677	-0.10%
2021/07/27	1	39.45	1	39.45	39.20	0	9,954	0.00%
2021/07/26	33	40.52	1	40.55	40.50	32	10,278	0.31%
2021/07/22	0	0.00	1	40.55	41.00	-1	11,246	-0.01%
2021/07/21	7	40.26	6	40.13	40.25	1	11,639	0.01%
2021/07/20	5	41.11	6	41.45	41.05	-1	11,724	-0.01%
2021/07/19	6	41.90	6	41.63	41.85	0	11,757	0.00%
2021/07/16	0	0.00	10	42.18	42.25	-10	11,989	-0.08%
2021/07/15	23	42.46	14	42.44	42.50	9	12,058	0.07%
2021/07/14	9	41.75	13	42.71	43.00	-4	12,171	-0.03%
2021/07/13	5	42.00	22	42.05	41.45	-17	12,287	-0.14%
2021/07/12	9	41.63	32	41.82	41.60	-23	12,409	-0.19%
2021/07/09	4	41.25	25	41.08	41.00	-21	12,451	-0.17%
2021/07/08	0	0.00	6	41.16	41.30	-6	12,446	-0.05%
2021/07/07	11	40.85	3	40.85	41.00	8	12,480	0.06%
2021/07/06	21.1	41.52	2	41.45	41.40	19.1	12,561	0.15%
2021/07/05	10	40.95	4	41.09	41.05	6	12,640	0.05%
2021/07/02	0	0.00	5	41.22	40.75	-5	12,634	-0.04%
2021/07/01	5	40.78	5	41.03	40.45	0	12,585	0.00%
2021/06/30	4	40.70	33	40.72	40.50	-29	12,575	-0.23%
2021/06/29	1	40.30	0	0.00	40.05	1	12,571	0.01%
2021/06/28	5	40.38	8	40.42	40.40	-3	12,561	-0.02%
2021/06/25	35	40.88	13	40.58	40.50	22	12,563	0.18%
2021/06/24	7	40.55	5	40.57	40.70	2	12,537	0.02%
2021/06/23	0	0.00	3	39.73	39.65	-3	12,521	-0.02%
2021/06/22	24	39.02	7	39.12	38.90	17	12,490	0.14%
2021/06/21	5	38.93	10	39.13	38.80	-5	12,473	-0.04%
2021/06/18	2	39.83	0	0.00	40.00	2	12,412	0.02%
2021/06/17	0	0.00	1	40.00	40.10	-1	12,439	-0.01%
2021/06/16	6	40.10	1	40.00	39.90	5	12,472	0.04%
2021/06/15	9	40.52	3	40.30	40.25	6	12,401	0.05%
2021/06/11	10	40.63	15	40.76	40.50	-5	12,351	-0.04%
2021/06/10	49	41.27	37	41.24	41.05	12	12,266	0.10%
2021/06/09	30	41.65	35	41.72	41.85	-5	12,136	-0.04%
2021/06/08	23	41.64	2	41.80	41.10	21	11,819	0.18%
2021/06/07	9	41.68	11	41.55	41.70	-2	11,738	-0.02%
2021/06/04	36.1	41.34	15.3	41.47	41.10	20.8	11,522	0.18%
2021/06/03	14	41.29	19	41.38	41.85	-5	11,368	-0.04%
2021/06/02	6	40.57	5	41.15	40.40	1	11,158	0.01%
2021/06/01	7	40.66	10	40.66	41.30	-3	10,980	-0.03%
2021/05/31	9	40.81	5	40.55	40.50	4	10,899	0.04%
2021/05/28	10	40.06	13	40.21	40.20	-3	10,819	-0.03%
2021/05/27	12	40.29	23.1	40.39	40.00	-11.1	10,778	-0.10%
2021/05/26	10	40.53	7	40.21	40.55	3	10,851	0.03%
2021/05/25	48	40.24	9	40.52	39.95	39	10,734	0.36%
2021/05/24	33	41.18	21	40.94	40.75	12	10,541	0.11%
2021/05/21	17.3	39.95	18	40.14	40.00	-0.7	10,210	-0.01%
2021/05/20	30.1	38.71	12	38.83	38.95	18.1	9,842	0.18%
2021/05/19	17	38.81	19	39.01	39.20	-2	9,581	-0.02%
2021/05/17	8	33.79	0	0.00	33.40	8	9,164	0.09%
2021/05/14	9	35.63	10	35.48	35.30	-1	9,011	-0.01%
2021/05/13	12	34.98	0	0.00	35.40	12	8,895	0.13%
2021/05/12	6	36.68	8	36.44	36.20	-2	8,736	-0.02%
2021/05/11	13	39.38	2	38.42	38.30	11	8,460	0.13%
2021/05/10	2	41.30	3	41.53	40.90	-1	8,190	-0.01%
2021/05/07	15	40.23	14	40.89	41.10	1	8,110	0.01%
2021/05/06	5	40.64	3	40.73	40.50	2	8,015	0.02%
2021/05/05	9	40.94	2	41.83	40.75	7	7,891	0.09%
2021/05/04	5	40.70	4	40.35	39.85	1	7,635	0.01%
2021/05/03	4	43.15	1	43.00	43.00	3	7,359	0.04%
2021/04/29	13	45.02	34.4	45.32	45.80	-21.4	7,030	-0.30%
2021/04/28	16	44.12	15	43.74	43.55	1	6,406	0.02%
2021/04/27	12	41.85	39.1	41.74	43.30	-27.1	5,978	-0.45%
2021/04/26	7	39.71	23.2	40.06	40.35	-16.2	5,595	-0.29%
2021/04/23	2	39.30	6	39.48	39.05	-4	5,497	-0.07%
2021/04/22	37	40.09	29	39.20	38.55	8	5,533	0.14%
2021/04/21	5	40.47	17	40.40	40.45	-12	5,280	-0.23%
2021/04/20	22	40.53	8	40.78	39.90	14	5,180	0.27%
2021/04/19	24.1	41.08	26	40.67	40.70	-1.9	4,958	-0.04%
2021/04/16	14	38.84	19	39.26	39.70	-5	4,709	-0.11%
2021/04/15	5	38.52	7	38.49	38.45	-2	4,509	-0.04%
2021/04/14	0	0.00	2	37.10	37.40	-2	4,473	-0.04%
2021/04/13	2	37.48	2	37.48	37.25	0	4,579	0.00%
2021/04/12	9	37.54	1	37.40	37.45	8	4,600	0.17%
2021/04/09	6	37.44	5.8	37.46	37.60	0.2	4,573	0.00%
2021/04/08	6	36.80	8.2	36.92	37.00	-2.2	4,469	-0.05%
2021/04/07	1	36.80	3	36.73	36.95	-2	4,472	-0.04%
2021/04/06	9	36.66	4	36.65	37.00	5	4,484	0.11%
2021/04/01	2	36.25	7	36.30	36.25	-5	4,487	-0.11%
2021/03/31	1	35.90	4.4	35.88	35.95	-3.4	4,562	-0.07%
2021/03/29	0	0.00	2	35.95	35.85	-2	5,019	-0.04%
2021/03/26	0	0.00	2	36.25	36.20	-2	5,178	-0.04%
2021/03/25	1	35.75	2	36.00	35.70	-1	5,165	-0.02%
2021/03/23	0	0.00	2	35.65	35.75	-2	5,165	-0.04%
2021/03/22	3	35.52	17	35.87	35.90	-14	5,179	-0.27%
2021/03/19	12	34.85	7	34.94	34.85	5	5,170	0.10%
2021/03/18	3	35.32	0	0.00	35.40	3	5,142	0.06%
2021/03/17	1	35.35	3	35.35	35.25	-2	5,161	-0.04%
2021/03/16	4	35.40	0	0.00	35.45	4	5,185	0.08%
2021/03/15	3	35.60	0	0.00	35.65	3	5,187	0.06%
2021/03/12	0	0.00	4	35.61	35.60	-4	5,225	-0.08%
2021/03/11	4	35.73	2	35.80	35.70	2	5,334	0.04%
2021/03/10	0	0.00	4	35.00	35.00	-4	5,422	-0.07%
2021/03/09	0	0.00	7	34.99	35.10	-7	5,552	-0.13%
2021/03/08	17	34.99	0	0.00	34.90	17	5,558	0.31%
2021/03/05	2	34.98	0	0.00	34.95	2	5,564	0.04%
2021/03/04	3	35.43	11	35.70	35.50	-8	5,604	-0.14%
2021/03/03	2	35.65	1	35.55	35.75	1	5,666	0.02%
2021/02/26	7	36.23	9	35.90	36.00	-2	5,663	-0.04%
2021/02/25	1	34.95	0	0.00	35.20	1	5,563	0.02%
2021/02/24	2	34.98	0	0.00	35.00	2	5,580	0.04%
2021/02/22	0	0.00	8	35.16	35.20	-8	5,556	-0.14%
2021/02/19	3	35.27	0	0.00	35.20	3	5,648	0.05%
2021/02/18	2	34.90	3	35.05	34.95	-1	5,675	-0.02%
2021/02/05	0	0.00	10	34.10	33.65	-10	5,607	-0.18%
2021/02/04	0	0.00	0.1	33.85	33.60	-0.1	5,643	0.00%
2021/02/03	16	33.73	0	0.00	33.60	16	5,717	0.28%
2021/02/02	1	34.15	10	34.30	33.90	-9	5,737	-0.16%
2021/01/29	10	33.41	0	0.00	33.25	10	5,739	0.17%
2021/01/28	0	0.00	2	34.00	33.95	-2	5,741	-0.03%
2021/01/27	0	0.00	3	34.35	34.25	-3	5,888	-0.05%
2021/01/26	5	34.05	1	33.95	34.20	4	5,892	0.07%
2021/01/25	0	0.00	35	34.01	34.45	-35	5,882	-0.60%
2021/01/22	40	33.34	2	33.35	33.70	38	5,851	0.65%
2021/01/21	5	33.58	2	33.95	33.40	3	5,847	0.05%
2021/01/20	6	33.60	19	33.73	33.60	-13	5,863	-0.22%
2021/01/19	7	34.49	4	34.64	34.50	3	5,788	0.05%
2021/01/18	32	34.57	0	0.00	34.90	32	5,752	0.56%
2021/01/15	7	35.79	2	35.80	35.15	5	5,701	0.09%
2021/01/14	15.1	36.28	0	0.00	36.25	15.1	5,586	0.27%
2021/01/13	1	36.35	1	36.60	36.30	0	5,553	0.00%
2021/01/12	16	36.60	11	36.50	36.25	5	5,518	0.09%
2021/01/11	17	37.26	3	37.48	37.25	14	5,427	0.26%
2021/01/08	2	37.73	6	38.18	37.90	-4	5,352	-0.07%
2021/01/07	3	38.08	21	38.19	38.15	-18	5,277	-0.34%
2021/01/06	10	37.74	11	37.78	37.15	-1	5,139	-0.02%
2021/01/05	9	37.42	5	37.20	37.80	4	4,996	0.08%
2021/01/04	1	36.25	4	37.08	37.20	-3	4,904	-0.06%
2020/12/31	2	36.70	0	0.00	36.55	2	4,825	0.04%
2020/12/30	2	36.45	32	36.61	37.10	-30	4,785	-0.63%
2020/12/29	15	36.88	31	36.79	36.55	-16	4,728	-0.34%
2020/12/28	45	37.38	4	37.33	37.20	41	4,669	0.88%
2020/12/25	13	38.11	28	37.98	37.70	-15	4,564	-0.33%
2020/12/24	10	38.04	23.9	38.05	38.05	-13.9	4,446	-0.31%
2020/12/23	16	36.49	4	36.80	36.90	12	4,039	0.30%
2020/12/22	13	37.00	2	37.05	36.25	11	4,013	0.27%
2020/12/21	3	35.47	1	36.05	36.10	2	3,927	0.05%
2020/12/17	7	35.84	0	0.00	35.90	7	4,029	0.17%
2020/12/14	2	35.60	5	35.50	35.65	-3	4,326	-0.07%
2020/12/11	14	35.30	1	35.80	35.40	13	4,345	0.30%
2020/12/10	0	0.00	9	36.05	35.85	-9	4,496	-0.20%
2020/12/09	3	35.70	5	35.60	35.75	-2	4,555	-0.04%
2020/12/08	4	35.84	1	35.80	35.70	3	4,620	0.06%
2020/12/07	32	36.58	7	36.14	36.35	25	4,609	0.54%
2020/12/04	1	35.95	21	35.75	36.10	-20	4,518	-0.44%
2020/12/03	10	35.09	30	35.19	35.20	-20	4,442	-0.45%
2020/12/02	3	34.70	0	0.00	34.65	3	4,524	0.07%
2020/12/01	6	34.63	10	34.35	34.90	-4	4,547	-0.09%
2020/11/30	2	35.13	2	35.28	34.80	0	4,538	0.00%
2020/11/27	3	35.38	5	35.89	35.60	-2	4,547	-0.04%
2020/11/26	1	35.30	5	35.40	35.50	-4	4,467	-0.09%
2020/11/25	1	35.25	2	35.35	35.20	-1	4,507	-0.02%
2020/11/24	1	35.60	13	35.42	35.10	-12	4,546	-0.26%
2020/11/23	3	34.90	57	35.00	34.90	-54	4,552	-1.19%
2020/11/20	4	34.63	0	0.00	34.70	4	4,604	0.09%
2020/11/19	2	34.38	13	34.39	34.60	-11	4,714	-0.23%
2020/11/18	11	35.05	35	35.33	34.30	-24	5,006	-0.48%
2020/11/17	90	34.68	3	34.72	34.85	87	4,962	1.75%
2020/11/16	1	34.10	0	0.00	34.30	1	5,106	0.02%
2020/11/13	1	34.15	7	34.00	34.10	-6	5,212	-0.12%
2020/11/12	9	33.83	6	33.80	33.80	3	5,286	0.06%
2020/11/11	13	34.79	1	34.90	34.80	12	5,312	0.23%
2020/11/10	12	33.96	0	0.00	34.00	12	5,374	0.22%
2020/11/06	1	34.25	0	0.00	34.20	1	5,615	0.02%
2020/11/05	6	34.32	2	34.55	34.45	4	5,810	0.07%
2020/11/04	1	34.60	4	34.55	34.45	-3	6,054	-0.05%
2020/11/03	0	0.00	1	33.80	33.85	-1	6,283	-0.02%
2020/11/02	4	33.80	11	33.54	33.40	-7	7,248	-0.10%
2020/10/29	11	33.55	0	0.00	33.50	11	8,135	0.14%
2020/10/28	20	33.95	0.3	33.80	33.00	19.7	8,225	0.24%
2020/10/27	3	33.55	0	0.00	33.65	3	8,195	0.04%
2020/10/23	0	0.00	44	33.32	33.45	-44	8,255	-0.53%
2020/10/22	5	32.87	0	0.00	33.15	5	8,340	0.06%
2020/10/21	5	32.90	1	32.85	32.80	4	8,407	0.05%
2020/10/20	2	32.80	0	0.00	32.90	2	8,485	0.02%
2020/10/16	0	0.00	20	33.16	32.60	-20	8,930	-0.22%
2020/10/15	0	0.00	10	33.20	33.20	-10	8,972	-0.11%
2020/10/14	1	33.50	1	33.45	33.20	0	9,004	0.00%
2020/10/13	2	32.95	4	33.00	33.00	-2	9,099	-0.02%
2020/10/12	0	0.00	1	33.45	33.35	-1	9,108	-0.01%
2020/10/08	2	33.30	0	0.00	33.50	2	9,174	0.02%
2020/10/07	0	0.00	4	33.40	33.35	-4	9,234	-0.04%
2020/10/06	7	33.54	0	0.00	33.40	7	9,424	0.07%
2020/10/05	10	33.10	0	0.00	33.30	10	9,615	0.10%
2020/09/30	10	32.45	0	0.00	32.75	10	9,826	0.10%
2020/09/29	0	0.00	5	32.65	32.60	-5	10,027	-0.05%
2020/09/28	0	0.00	1	33.20	33.10	-1	10,233	-0.01%
2020/09/25	4	32.56	4	32.06	31.95	0	10,520	0.00%
2020/09/24	27	32.86	4	32.73	32.75	23	10,544	0.22%
2020/09/23	10	34.04	0	0.00	34.00	10	10,559	0.09%
2020/09/22	4	34.53	3	34.75	34.70	1	10,504	0.01%
2020/09/21	5	35.35	17	35.96	34.65	-12	10,457	-0.11%
2020/09/17	0	0.00	1	35.10	34.55	-1	10,150	-0.01%
2020/09/16	6	34.78	13	34.77	34.70	-7	10,130	-0.07%
2020/09/15	10	35.03	4	35.29	35.10	6	10,227	0.06%
2020/09/14	0	0.00	14	34.13	35.05	-14	10,127	-0.14%
2020/09/11	12	33.98	0	0.00	33.65	12	10,028	0.12%
2020/09/10	6	34.98	2	34.63	34.50	4	9,978	0.04%
2020/09/09	0	0.00	3	34.78	35.20	-3	9,999	-0.03%
2020/09/07	12	35.35	6	35.20	34.80	6	10,151	0.06%
2020/09/04	2	33.95	15	34.14	34.25	-13	10,013	-0.13%
2020/09/02	1	34.55	23	34.69	34.60	-22	10,198	-0.22%
2020/09/01	17	34.51	0	0.00	34.20	17	10,228	0.17%
2020/08/31	1	35.00	0	0.00	34.55	1	10,285	0.01%
2020/08/28	42	35.03	14	34.61	34.45	28	10,267	0.27%
2020/08/27	1	34.00	1	34.55	34.00	0	10,318	0.00%
2020/08/26	12	35.07	19	34.89	34.80	-7	10,375	-0.07%
2020/08/25	2	34.75	2	34.88	35.00	0	10,454	0.00%
2020/08/24	30	35.16	24	35.12	35.30	6	10,474	0.06%
2020/08/21	1	32.90	2	32.80	33.35	-1	10,458	-0.01%
2020/08/20	5	32.58	0	0.00	32.20	5	10,576	0.05%
2020/08/19	29	34.99	23	34.83	34.55	6	10,733	0.06%
2020/08/18	0	0.00	1	34.40	34.40	-1	10,694	-0.01%
2020/08/17	4	34.15	15	34.01	34.40	-11	10,644	-0.10%
2020/08/14	6	33.89	31	34.49	34.00	-25	10,641	-0.23%
2020/08/13	10	34.24	2	34.28	34.00	8	10,562	0.08%
2020/08/12	12	35.40	4	35.60	35.35	8	10,546	0.08%
2020/08/11	7	35.59	11	35.24	35.05	-4	10,608	-0.04%
2020/08/10	28	37.64	6	37.22	36.55	22	10,481	0.21%
2020/08/07	13	39.05	46	38.25	38.30	-33	10,292	-0.32%
2020/08/06	89	39.35	73	39.13	38.00	16	9,931	0.16%
2020/08/05	93	37.51	28	37.93	38.10	65	8,984	0.72%
2020/08/04	0	0.00	27	34.65	34.65	-27	8,244	-0.33%
2020/08/03	18	31.62	7	32.36	31.50	11	8,240	0.13%
2020/07/31	4	31.03	6	30.96	30.95	-2	8,168	-0.02%
2020/07/30	5	31.07	8	31.16	31.15	-3	8,366	-0.04%
2020/07/29	5	31.00	1	31.15	31.00	4	8,506	0.05%
2020/07/28	9	30.60	4	30.38	30.05	5	8,444	0.06%
2020/07/27	8	31.31	9	31.80	31.00	-1	8,360	-0.01%
2020/07/24	21	32.24	15	32.25	31.85	6	8,278	0.07%
2020/07/23	24	32.28	33	32.40	32.55	-9	8,217	-0.11%
2020/07/22	29	31.26	17	31.63	31.35	12	8,010	0.15%
2020/07/21	1	29.90	0	0.00	30.25	1	7,820	0.01%
2020/07/20	10	29.90	0	0.00	29.90	10	7,779	0.13%
2020/07/17	10	29.90	0	0.00	29.15	10	7,741	0.13%
2020/07/16	2	30.93	4	30.85	30.80	-2	7,601	-0.03%
2020/07/15	10	31.30	16	31.62	30.85	-6	7,554	-0.08%
2020/07/14	0	0.00	5	32.28	31.55	-5	7,468	-0.07%
2020/07/13	20	32.68	0	0.00	32.30	20	7,387	0.27%
2020/07/10	23	32.69	0	0.00	32.15	23	7,204	0.32%
2020/07/09	21	33.62	11	33.63	33.85	10	7,004	0.14%
2020/07/08	0	0.00	5	34.10	34.30	-5	6,774	-0.07%
2020/07/07	1	33.90	1	33.90	33.65	0	6,565	0.00%
2020/07/06	3	34.53	29	34.54	34.85	-26	6,345	-0.41%
2020/07/03	1	32.80	3	32.33	32.75	-2	6,027	-0.03%
2020/07/02	2	32.20	22	31.99	32.50	-20	5,921	-0.34%
2020/07/01	0	0.00	1	31.40	31.35	-1	5,773	-0.02%
2020/06/30	4	30.78	0	0.00	31.25	4	5,716	0.07%
2020/06/29	7	30.62	1	30.90	30.80	6	5,680	0.11%
2020/06/24	13	30.82	3	30.85	31.10	10	5,641	0.18%
2020/06/23	23	31.29	3	31.40	31.30	20	5,592	0.36%
2020/06/22	2	31.70	3	31.58	31.65	-1	5,549	-0.02%
2020/06/19	1	30.90	3	31.47	30.70	-2	5,389	-0.04%
2020/06/18	5	31.39	0	0.00	31.25	5	5,295	0.09%
2020/06/17	1	31.35	2	31.10	31.50	-1	5,268	-0.02%
2020/06/16	4	31.08	2	31.55	30.90	2	5,237	0.04%
2020/06/15	20	31.88	17	32.43	31.40	3	5,175	0.06%
2020/06/12	5	30.37	3	30.10	30.70	2	4,947	0.04%
2020/06/11	4	30.65	2	31.15	30.50	2	4,873	0.04%
2020/06/10	2	30.28	12	30.81	30.30	-10	4,793	-0.21%
2020/06/09	15	32.20	1	31.90	31.95	14	4,608	0.30%
2020/06/08	7	31.89	23	31.76	31.95	-16	4,549	-0.35%
2020/06/05	14	32.23	0	0.00	32.20	14	4,437	0.32%
2020/06/04	5	32.77	0	0.00	32.70	5	4,350	0.11%
2020/06/03	20	33.17	19	32.94	32.95	1	4,300	0.02%
2020/06/02	0	0.00	1	32.90	33.30	-1	4,118	-0.02%
2020/06/01	6	33.14	6	33.33	33.50	0	3,946	0.00%
2020/05/29	10	32.87	3	32.80	32.00	7	3,768	0.19%
2020/05/28	44	33.77	11	33.69	33.00	33	3,624	0.91%
2020/05/27	9	32.52	4	32.84	32.85	5	3,331	0.15%
2020/05/26	19	32.92	30	32.76	33.45	-11	3,141	-0.35%
2020/05/25	2	30.85	5	30.85	31.20	-3	2,762	-0.11%
2020/05/22	17	30.25	1	30.50	30.20	16	2,684	0.60%
2020/05/21	6	30.96	11	31.05	30.80	-5	2,639	-0.19%
2020/05/20	20	30.67	13	30.30	30.70	7	2,565	0.27%
2020/05/19	7	31.24	3	31.35	31.35	4	2,501	0.16%
2020/05/18	6	30.38	22.2	30.05	30.70	-16.2	2,357	-0.69%
2020/05/15	9	29.48	7	29.68	29.30	2	2,135	0.09%
2020/05/14	7	29.13	5.3	29.62	29.20	1.7	2,043	0.09%
2020/05/13	0	0.00	2	28.73	28.95	-2	1,951	-0.10%
2020/05/12	7	28.40	0	0.00	28.40	7	1,904	0.37%
2020/05/11	61.8	29.05	0	0.00	29.15	61.8	1,838	3.36%
2020/05/08	28	28.89	6	29.12	28.70	22	1,723	1.28%
2020/05/07	6	28.50	67	28.29	28.50	-61	1,630	-3.74%
2020/05/06	38	29.22	14	28.81	28.45	24	1,575	1.52%
2020/05/05	14	27.91	3	28.00	28.90	11	1,346	0.82%
2020/05/04	5	26.25	0	0.00	26.40	5	1,178	0.42%
2020/04/30	0	0.00	0.6	26.75	26.75	-0.6	1,178	-0.05%
2020/04/28	1	27.60	0	0.00	27.20	1	1,178	0.08%
2020/04/27	0	0.00	0.1	27.15	27.25	-0.1	1,188	-0.01%
2020/04/24	1	26.60	0	0.00	26.40	1	1,156	0.09%
2020/03/27	0	0.00	14.9	22.51	22.70	-14.9	1,185	-1.26%
2020/03/26	0	0.00	20	22.20	22.30	-20	1,183	-1.69%
2020/03/25	0	0.00	20	22.53	22.50	-20	1,196	-1.67%
2020/03/24	0	0.00	1	22.30	22.25	-1	1,191	-0.08%
2020/03/20	0	0.00	12	21.85	21.95	-12	1,184	-1.01%
2020/03/19	0	0.00	10	20.57	20.50	-10	1,159	-0.86%
2020/03/17	1	22.50	0	0.00	22.40	1	1,110	0.09%
2020/03/16	1	22.90	0	0.00	22.90	1	1,093	0.09%
2020/03/13	0	0.00	3	23.60	23.60	-3	1,077	-0.28%
2020/03/12	1	24.55	3	24.50	24.50	-2	1,044	-0.19%
2020/03/10	1	25.10	0	0.00	25.40	1	1,022	0.10%
2020/03/06	1	26.20	0	0.00	26.15	1	993	0.10%
2020/03/03	1	26.55	0	0.00	26.50	1	1,001	0.10%
2020/03/02	0	0.00	1	26.80	26.65	-1	1,007	-0.10%
2020/02/27	0	0.00	10	27.00	26.95	-10	998	-1.00%
2020/02/26	0	0.00	1	26.75	27.05	-1	997	-0.10%
2020/02/24	1	26.65	0	0.00	26.75	1	980	0.10%
2020/02/10	0	0.00	1	26.90	26.90	-1	924	-0.11%
2020/02/03	0	0.00	1	26.40	26.55	-1	872	-0.11%
2020/01/31	1	26.75	20	26.75	26.95	-19	851	-2.23%
2020/01/30	4	26.88	7	27.04	26.85	-3	834	-0.36%
2020/01/20	0	0.00	4	28.38	28.30	-4	785	-0.51%
2020/01/17	0	0.00	8	28.33	28.55	-8	770	-1.04%
2020/01/16	0	0.00	46	28.07	28.40	-46	740	-6.21%
2020/01/14	0	0.00	9	27.06	27.45	-9	682	-1.32%
2020/01/13	0	0.00	1	26.95	26.95	-1	657	-0.15%
2020/01/08	2	26.65	1	26.90	26.90	1	698	0.14%
2020/01/07	0	0.00	1	26.65	26.75	-1	690	-0.14%
2020/01/06	4	26.65	0	0.00	26.65	4	699	0.57%
2020/01/03	1	26.70	0	0.00	26.75	1	696	0.14%
2019/12/31	20	26.60	0	0.00	26.60	20	684	2.92%
2019/12/30	0	0.00	2	26.70	26.60	-2	679	-0.29%
2019/12/25	1	26.70	0	0.00	26.70	1	675	0.15%
2019/12/24	0	0.00	1	26.25	26.35	-1	662	-0.15%
2019/12/20	0	0.00	3	26.35	25.85	-3	662	-0.45%
2019/12/18	0	0.00	2	26.43	26.45	-2	640	-0.31%
2019/12/12	4	26.35	0	0.00	26.25	4	630	0.63%
2019/12/06	5	26.15	0	0.00	26.05	5	636	0.79%
2019/11/28	15	26.73	0	0.00	26.60	15	644	2.33%
2019/11/27	0	0.00	1	26.85	26.85	-1	640	-0.16%
2019/11/21	20	26.09	0	0.00	26.05	20	606	3.30%
2019/11/15	2	25.80	0	0.00	25.80	2	605	0.33%
2019/11/11	10	25.95	0	0.00	26.00	10	625	1.60%
2019/11/08	10	26.00	0	0.00	26.00	10	626	1.60%
2019/11/07	10	25.95	0	0.00	25.90	10	624	1.60%
2019/11/05	1	25.80	0	0.00	25.80	1	614	0.16%
2019/11/01	0	0.00	2	25.80	25.85	-2	606	-0.33%
2019/10/30	0	0.00	8	25.61	25.65	-8	591	-1.35%
2019/10/29	1	25.55	0	0.00	25.55	1	595	0.17%
2019/10/24	8	25.40	0	0.00	25.70	8	596	1.34%
2019/09/27	7	25.35	20	25.25	25.35	-13	617	-2.11%
2019/09/26	0	0.00	7	25.55	25.50	-7	611	-1.15%
2019/09/24	1	25.50	0	0.00	25.45	1	621	0.16%
2019/09/18	0	0.00	1	25.30	25.25	-1	625	-0.16%
2019/09/11	2	25.00	0	0.00	25.00	2	651	0.31%
2019/08/28	1	24.60	0	0.00	24.75	1	642	0.16%
2019/08/22	1	25.05	0	0.00	25.20	1	652	0.15%
2019/08/21	2	24.90	0	0.00	25.20	2	664	0.30%
2019/08/20	13	24.95	0	0.00	25.00	13	677	1.92%
2019/08/16	4	24.65	0	0.00	24.80	4	699	0.57%
2019/08/15	1	24.60	0	0.00	24.55	1	695	0.14%
2019/08/13	0	0.00	19	25.20	25.25	-19	684	-2.77%
2019/08/06	1	25.30	0	0.00	25.30	1	684	0.15%
2019/07/24	1	26.40	0	0.00	26.35	1	754	0.13%
2019/07/09	3	26.70	0	0.00	26.70	3	655	0.46%
2019/07/03	4	26.60	0	0.00	26.70	4	683	0.59%
2019/07/02	8	26.60	1	26.70	26.65	7	686	1.02%
2019/07/01	4	26.75	0	0.00	26.85	4	685	0.58%
2019/06/27	2	27.00	0	0.00	27.10	2	687	0.29%
2019/06/26	2	26.95	0	0.00	27.05	2	691	0.29%
2019/06/21	0.8	26.60	0	0.00	26.75	0.8	684	0.12%
2019/06/12	2	26.30	0	0.00	26.60	2	671	0.30%
2019/05/31	0	0.00	3	26.60	26.60	-3	651	-0.46%
2019/05/28	0	0.00	1	26.70	26.30	-1	639	-0.16%
2019/05/24	0	0.00	4	26.33	26.25	-4	613	-0.65%
2019/05/23	6	26.00	1	25.90	26.00	5	593	0.84%
2019/05/20	0	0.00	1	25.75	25.75	-1	604	-0.17%
2019/05/15	1	25.40	0	0.00	25.50	1	601	0.17%
2019/05/14	1	25.00	0	0.00	25.50	1	603	0.17%
2019/05/08	0	0.00	1	26.30	26.20	-1	578	-0.17%
2019/05/07	0.8	26.20	0	0.00	26.20	0.8	571	0.15%
2019/05/06	1	25.95	0	0.00	26.10	1	558	0.18%
2019/05/02	1	25.75	0	0.00	25.80	1	536	0.19%
2019/04/30	0	25.30	0	0.00	25.55	0	525	0.00%
2019/04/23	0	0.00	1	25.15	25.20	-1	523	-0.19%
2019/04/19	0.2	25.00	0	0.00	25.10	0.2	520	0.03%
2019/04/17	1	25.20	0.1	25.15	25.30	0.9	519	0.18%
2019/04/15	0	0.00	3	25.43	25.45	-3	516	-0.58%
2019/04/11	2.2	25.19	0	0.00	25.10	2.2	495	0.44%
2019/04/08	0	0.00	5	24.55	24.95	-5	463	-1.08%
2019/03/18	1	24.90	1	25.00	25.05	0	425	0.00%
2019/03/14	5	25.75	0	0.00	25.20	5	407	1.23%
2019/03/06	0	0.00	1	25.65	25.60	-1	418	-0.24%
2019/01/17	0	0.00	1	24.35	24.30	-1	433	-0.23%
2019/01/11	0	0.00	1	24.10	24.10	-1	501	-0.20%
2019/01/03	0	0.00	2	23.55	23.65	-2	567	-0.35%
2018/12/26	2	23.45	0	0.00	23.35	2	587	0.34%
2018/12/20	1	23.75	0	0.00	23.75	1	599	0.17%
2018/12/14	0	0.00	1	24.00	24.05	-1	593	-0.17%
2018/12/06	1	23.75	2	23.65	23.70	-1	595	-0.17%
2018/12/03	1	24.20	0	0.00	24.10	1	596	0.17%
2018/10/29	2	23.05	0	0.00	23.05	2	611	0.33%
2018/10/25	1	23.40	2	23.35	23.30	-1	617	-0.16%
2018/10/17	4	24.98	0	0.00	24.90	4	644	0.62%
2018/10/15	1	24.95	0	0.00	24.90	1	690	0.14%
2018/10/11	3	25.33	0	0.00	25.20	3	732	0.41%
2018/10/09	1	26.00	2.3	26.09	26.20	-1.3	728	-0.18%
2018/10/05	1	26.25	0	0.00	26.15	1	752	0.13%
2018/10/04	1	26.45	0	0.00	26.45	1	755	0.13%
2018/09/28	1	26.50	1	26.60	26.50	0	831	0.00%
2018/09/14	1	26.75	0	0.00	26.75	1	887	0.11%
2018/09/13	1	26.45	0	0.00	26.80	1	890	0.11%
2018/09/10	4	26.53	0	0.00	26.30	4	928	0.43%
2018/09/07	3	26.73	0	0.00	26.85	3	945	0.32%
2018/09/03	0	0.00	0.3	27.10	27.00	-0.3	965	-0.03%
2018/08/30	1	27.00	0	0.00	27.00	1	961	0.10%
2018/08/14	0	0.00	1	27.05	27.20	-1	1,040	-0.10%
2018/08/13	1	26.85	1	26.85	26.85	0	1,041	0.00%
2018/08/10	1	27.25	0	0.00	27.25	1	1,037	0.10%
2018/08/03	1	27.20	0	0.00	27.25	1	1,065	0.09%
2018/07/27	2	26.65	0	0.00	26.60	2	1,035	0.19%
2018/07/26	2	26.35	2	26.65	26.65	0	1,037	0.00%
2018/07/20	0	0.00	2	27.60	27.75	-2	978	-0.20%
2018/07/19	0	0.00	5	27.50	27.50	-5	944	-0.53%
2018/07/13	5	27.00	0	0.00	27.05	5	876	0.57%
2018/07/12	0	0.00	0	27.50	27.00	0	870	0.00%
2018/07/11	1	26.95	0	0.00	27.00	1	876	0.11%
2018/07/10	2	27.00	0	0.00	27.05	2	843	0.24%
2018/07/06	5	27.07	1	27.00	26.95	4	826	0.48%
2018/07/05	0	0.00	0.8	27.40	27.20	-0.8	814	-0.09%
2018/07/03	4	27.34	0	0.00	27.30	4	807	0.50%
2018/07/02	3	27.63	2	27.75	27.60	1	797	0.13%
2018/06/22	0.2	27.65	0	0.00	27.60	0.2	770	0.03%
2018/06/20	2	27.30	0	0.00	27.35	2	776	0.26%
2018/06/12	0	0.00	6	28.60	28.60	-6	707	-0.85%
2018/05/25	6	28.28	0	0.00	28.30	6	617	0.97%
2018/05/24	1	28.45	1	28.20	28.40	0	612	0.00%
2018/05/11	1	27.60	0	0.00	27.65	1	574	0.17%
2018/04/26	0	0.00	1	27.85	27.55	-1	522	-0.19%
2018/04/25	2	27.75	0	0.00	27.80	2	515	0.39%
2018/04/23	1	28.60	1	28.70	28.45	0	512	0.00%
2018/04/20	0	0.00	0.5	28.95	28.70	-0.5	506	-0.10%
2018/04/18	0	0.00	2.1	28.95	28.80	-2.1	485	-0.43%
2018/03/29	1	29.35	0	0.00	29.30	1	472	0.21%
2018/03/28	1	29.60	0	0.00	29.55	1	463	0.22%
2018/03/16	0	0.00	0.1	30.20	30.20	-0.1	449	-0.02%
2018/03/09	10	30.10	0	0.00	30.25	10	426	2.34%
2018/02/08	2	29.90	0	0.00	30.00	2	470	0.43%
2018/02/06	4	29.91	0	0.00	30.00	4	458	0.87%
2018/01/29	0	0.00	1	31.00	30.95	-1	440	-0.23%
2018/01/23	1	31.35	1	31.20	31.35	0	432	0.00%
2018/01/22	1	31.35	0	0.00	31.40	1	426	0.23%
2018/01/17	0	0.00	1	31.60	31.50	-1	410	-0.24%
2018/01/10	2	31.10	0	0.00	31.25	2	401	0.50%
2018/01/09	0	0.00	2	31.18	31.25	-2	398	-0.50%
2018/01/08	0	0.00	2	31.15	31.15	-2	395	-0.51%
2018/01/05	10	31.10	12	31.05	31.10	-2	390	-0.51%
2018/01/04	0	0.00	1.3	31.04	31.10	-1.3	390	-0.33%