喬山 (1736)-元大-草屯券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
180.5
漲跌
▼14.5
漲幅
-7.44%
成交量
1,115張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	4	185.75	0	0.00	180.50	4	1,111	0.36%
2024/12/23	0	0.00	3	189.00	190.00	-3	1,199	-0.25%
2024/12/20	1	181.00	1	183.00	181.50	0	1,206	0.00%
2024/12/19	3	182.50	0	0.00	181.00	3	1,204	0.25%
2024/12/18	1	185.50	3	183.17	185.00	-2	1,202	-0.17%
2024/12/17	8.1	184.46	4	179.38	179.00	4.1	1,194	0.34%
2024/12/16	1	197.00	1	202.00	193.50	0	1,184	0.00%
2024/12/13	1	196.50	3.1	196.68	195.50	-2.1	1,161	-0.18%
2024/12/12	2	196.50	0	0.00	194.50	2	1,157	0.17%
2024/12/10	0	0.00	2	192.00	190.50	-2	1,141	-0.18%
2024/12/06	6	188.67	3	186.50	186.00	3	1,145	0.26%
2024/12/05	2	181.50	2	183.50	190.00	0	1,135	0.00%
2024/12/04	3	179.17	30	181.83	184.50	-27	1,105	-2.44%
2024/12/03	0	0.00	3	167.17	170.50	-3	1,069	-0.28%
2024/12/02	1	157.50	9	155.00	155.00	-8	1,051	-0.76%
2024/11/28	0	0.00	0	150.50	154.50	0	1,050	0.00%
2024/11/27	1	153.50	0	0.00	150.50	1	1,050	0.10%
2024/11/26	1	154.50	0	0.00	157.50	1	1,050	0.10%
2024/11/25	0	0.00	1	156.00	156.00	-1	1,056	-0.09%
2024/11/22	0	0.00	1	154.00	152.00	-1	1,063	-0.09%
2024/11/18	0	145.25	0	0.00	146.00	0	1,145	0.00%
2024/11/15	0	0.00	2	145.75	146.00	-2	1,153	-0.17%
2024/11/14	0	142.40	1	140.00	140.00	-1	1,165	-0.09%
2024/11/13	1	138.51	2	142.25	140.50	-1	1,163	-0.09%
2024/11/12	5	142.00	2.1	139.26	138.50	3	1,141	0.26%
2024/11/11	11	159.27	8	154.88	153.50	3	1,123	0.27%
2024/11/08	1	171.50	1	170.50	170.50	0	1,109	0.00%
2024/11/07	2	170.25	2	173.50	173.00	0	1,118	0.00%
2024/11/06	5	172.20	3	174.17	173.00	2	1,124	0.18%
2024/11/05	9	172.72	9	172.83	170.00	0	1,132	0.00%
2024/11/04	2	161.00	10	166.45	173.00	-8	1,120	-0.71%
2024/11/01	0	0.00	1	156.94	157.50	-1	1,110	-0.09%
2024/10/30	9.1	154.18	8.1	154.96	151.50	1	1,104	0.09%
2024/10/29	0.1	147.50	0	0.00	153.50	0.1	1,090	0.00%
2024/10/28	0.1	149.50	0	0.00	148.00	0.1	1,092	0.00%
2024/10/25	4	152.50	4	154.38	152.50	0	1,099	0.00%
2024/10/24	1	146.50	2	149.25	152.50	-1	1,101	-0.09%
2024/10/23	3.2	150.77	4	150.88	150.50	-0.8	1,102	-0.08%
2024/10/22	1	146.50	1	149.50	149.50	0	1,101	0.00%
2024/10/21	2	149.50	2	149.00	149.00	0	1,124	0.00%
2024/10/18	1	146.50	1	148.50	150.50	0	1,152	0.00%
2024/10/17	1	144.00	2	145.00	148.50	-1	1,168	-0.09%
2024/10/16	0	144.00	0	0.00	144.00	0	1,200	0.00%
2024/10/15	1	147.00	1	144.50	144.50	0	1,224	0.00%
2024/10/14	1	148.50	1	150.00	150.00	0	1,226	0.00%
2024/10/11	3	151.50	2	150.00	150.00	1	1,239	0.08%
2024/10/09	3	156.66	4	154.63	155.50	-1	1,267	-0.08%
2024/10/08	2	159.75	2	159.75	160.00	0	1,318	0.00%
2024/10/07	2	155.78	4	158.38	162.00	-2	1,330	-0.15%
2024/10/04	2	152.76	1	156.00	152.00	1	1,332	0.08%
2024/10/01	6	154.67	5	152.70	151.50	1	1,304	0.08%
2024/09/30	5	154.90	8	155.88	157.50	-3	1,282	-0.23%
2024/09/27	5	149.20	5	151.20	149.50	0	1,241	0.00%
2024/09/25	3	133.50	3	132.83	134.00	0	1,168	0.00%
2024/09/24	0	127.50	0	0.00	132.50	0	1,169	0.00%
2024/09/20	0	0.00	1	124.03	125.50	-1	1,156	-0.09%
2024/09/19	1	122.00	0	0.00	122.00	1	1,155	0.09%
2024/09/18	0	0.00	0.1	123.00	123.00	-0.1	1,159	-0.01%
2024/09/16	1	119.00	1.2	119.07	119.00	-0.2	1,152	-0.01%
2024/09/13	9	124.28	0	0.00	122.50	9	1,162	0.77%
2024/09/12	1.2	125.21	1	125.00	126.00	0.2	1,165	0.01%
2024/09/11	0	0.00	3	124.50	123.00	-3	1,164	-0.26%
2024/09/10	3	124.33	3	127.50	122.00	0	1,158	0.00%
2024/09/09	1	118.00	1	119.00	120.50	0	1,135	0.00%
2024/09/06	1	120.02	2	121.00	120.50	-1	1,141	-0.09%
2024/09/05	3	117.83	3	119.83	118.50	0	1,142	0.00%
2024/09/04	5.1	118.19	3	118.33	117.00	2.1	1,140	0.18%
2024/09/03	2	123.50	3.3	123.95	125.00	-1.3	1,128	-0.12%
2024/09/02	0	121.00	1.3	124.77	125.00	-1.3	1,128	-0.11%
2024/08/30	0	0.00	1	123.00	123.00	-1	1,130	-0.09%
2024/08/29	3	121.33	2	121.50	121.50	1	1,136	0.09%
2024/08/27	3	119.33	2	122.25	122.50	1	1,155	0.09%
2024/08/26	3	125.01	1.1	120.69	119.50	1.9	1,157	0.17%
2024/08/23	0.1	128.00	0	0.00	128.50	0.1	1,150	0.01%
2024/08/22	1	120.00	1	122.00	121.50	0	1,134	0.00%
2024/08/21	0	122.00	0	0.00	121.50	0	1,137	0.00%
2024/08/20	1	114.00	3	119.67	122.50	-2	1,126	-0.18%
2024/08/19	1	113.00	1	113.50	113.00	0	1,095	0.00%
2024/08/16	1	112.50	1	114.49	113.00	0	1,102	0.00%
2024/08/15	0	0.00	1	113.00	113.00	-1	1,092	-0.09%
2024/08/14	1	102.01	1	103.50	103.00	0	1,092	0.00%
2024/08/13	1	101.50	1	102.50	102.50	0	1,109	0.00%
2024/08/12	3	108.00	1	105.00	105.00	2	1,165	0.17%
2024/08/09	2	111.25	2	114.25	111.50	0	1,173	0.00%
2024/08/07	7	108.43	7	110.21	107.50	0	1,201	0.00%
2024/08/02	2	112.00	2	113.75	112.00	0	1,269	0.00%
2024/08/01	2	110.25	1	112.00	116.00	1	1,311	0.08%
2024/07/31	1	113.00	2	114.75	114.00	-1	1,330	-0.08%
2024/07/30	0.1	109.00	0	0.00	111.50	0.1	1,349	0.00%
2024/07/23	3	116.83	3	116.83	114.50	0	1,425	0.00%
2024/07/22	4	123.50	3	124.97	123.00	1	1,459	0.07%
2024/07/19	1	118.00	2	119.75	119.00	-1	1,494	-0.07%
2024/07/18	1	109.00	1	112.00	116.00	0	1,498	0.00%
2024/07/17	5	114.60	5	117.70	112.50	0	1,486	0.00%
2024/07/16	0	0.00	11	111.77	112.50	-11	1,458	-0.75%
2024/07/15	1	105.50	1	107.00	107.00	0	1,440	0.00%
2024/07/12	0	0.00	1	106.50	106.50	-1	1,443	-0.07%
2024/07/11	2	107.00	4	106.75	107.50	-2	1,444	-0.14%
2024/07/10	6	98.58	14	102.91	105.50	-8	1,437	-0.56%
2024/07/08	2	92.35	3	93.73	94.00	-1	1,429	-0.07%
2024/07/05	0	88.90	0	0.00	88.90	0	1,492	0.00%
2024/07/04	0	89.00	1	90.00	88.90	-1	1,568	-0.06%
2024/07/03	1	90.00	1	89.70	89.70	0	1,658	0.00%
2024/07/02	1.1	89.97	2	90.00	89.90	-0.9	1,666	-0.06%
2024/07/01	2	90.20	1	90.90	90.70	1	1,663	0.06%
2024/06/27	0	85.10	0	0.00	85.30	0	1,631	0.00%
2024/06/26	0	85.50	0	0.00	85.10	0	1,631	0.00%
2024/06/25	1	84.80	1	85.40	85.70	0	1,635	0.00%
2024/06/19	2	86.05	9	86.01	85.50	-7	1,623	-0.43%
2024/06/18	1	86.40	1	87.10	86.40	0	1,617	0.00%
2024/06/14	0	89.90	0	0.00	89.00	0	1,616	0.00%
2024/06/11	0	0.00	1	88.30	88.00	-1	1,614	-0.06%
2024/06/05	3	93.40	1	94.60	91.10	2	1,648	0.12%
2024/06/04	0	93.82	1	94.10	93.60	-1	1,670	-0.06%
2024/05/30	1	89.00	1	88.00	88.00	0	1,710	0.00%
2024/05/28	0	0.00	2	85.10	86.40	-2	1,687	-0.12%
2024/05/27	1	87.80	2	87.90	86.60	-1	1,678	-0.06%
2024/05/24	1	89.10	0	0.00	87.30	1	1,665	0.06%
2024/05/23	1	90.30	17	90.76	90.10	-16	1,651	-0.97%
2024/05/21	8	93.60	0	0.00	93.30	8	1,616	0.49%
2024/05/20	1	93.50	0	0.00	93.00	1	1,600	0.06%
2024/05/16	0	0.00	8	95.75	97.90	-8	1,564	-0.51%
2024/05/15	0	90.80	0	0.00	91.20	0	1,497	0.00%
2024/05/14	2	91.70	0	0.00	89.90	2	1,477	0.14%
2024/05/13	1	89.20	6	90.33	88.10	-5	1,453	-0.34%
2024/05/10	2	93.00	4	92.75	92.10	-2	1,417	-0.14%
2024/05/09	1	90.30	6	91.88	91.30	-5	1,384	-0.36%
2024/05/08	1	89.00	6	90.87	92.40	-5	1,339	-0.37%
2024/05/07	1	84.60	4	85.55	87.50	-3	1,274	-0.24%
2024/05/06	4	85.73	4	85.50	84.60	0	1,230	0.00%
2024/05/03	0	0.00	1	85.00	85.50	-1	1,202	-0.08%
2024/05/02	2	85.25	4.1	85.03	85.30	-2.1	1,177	-0.17%
2024/04/30	1	83.20	1	84.30	83.40	0	1,137	0.00%
2024/04/29	5.1	82.45	3	82.97	83.30	2.1	1,123	0.18%
2024/04/26	0	0.00	6	82.67	82.20	-6	1,071	-0.56%
2024/04/25	2	81.10	3	82.19	80.60	-1	1,014	-0.10%
2024/04/24	1	79.70	2	79.00	78.60	-1	945	-0.11%
2024/04/23	0	0.00	1	77.30	76.90	-1	911	-0.11%
2024/04/18	2	77.30	5	77.56	76.90	-3	890	-0.34%
2024/04/17	1	74.80	1	76.00	77.80	0	875	0.00%
2024/04/16	1	74.50	0	0.00	74.40	1	861	0.12%
2024/04/15	2	78.00	14	78.19	77.60	-12	842	-1.42%
2024/04/12	6	79.23	4	80.05	80.20	2	802	0.25%
2024/04/11	4	79.05	4	79.80	80.40	0	753	0.00%
2024/04/10	3	74.14	3	75.10	75.80	0	662	0.00%
2024/04/09	13	76.80	4	75.68	77.10	9	579	1.55%
2024/04/08	1	70.10	1	73.40	70.20	0	487	0.00%
2024/04/03	1	69.70	0	0.00	70.50	1	474	0.21%
2024/03/25	0	0.00	2.5	69.95	70.00	-2.5	446	-0.57%
2024/03/22	1.5	70.06	1.1	69.54	68.80	0.4	444	0.08%
2024/03/21	1	71.60	1	71.20	71.10	0	440	0.00%
2024/03/20	0	71.80	0	0.00	72.20	0	442	0.00%
2024/03/18	1.1	71.83	1	72.00	72.00	0.1	439	0.02%
2024/03/15	1	72.20	1	72.80	71.30	0	437	0.00%
2024/03/14	1	72.20	0	0.00	72.30	1	433	0.23%
2024/03/13	1	72.90	0	0.00	72.10	1	429	0.23%
2024/03/11	3	75.53	3	74.47	73.60	0	419	0.00%
2024/03/08	0	0.00	3	73.27	72.80	-3	391	-0.77%
2024/03/07	0	0.00	0	72.10	72.40	0	365	0.00%
2024/03/06	1	70.80	2	72.10	71.00	-1	338	-0.30%
2024/03/05	0	66.50	4	69.10	70.10	-4	309	-1.29%
2024/02/29	0	0.00	2	66.00	66.30	-2	291	-0.69%
2024/02/27	1	65.30	0	0.00	65.30	1	292	0.34%
2024/02/21	1	65.90	0	0.00	65.80	1	307	0.33%
2024/02/05	0	65.20	1	64.70	64.80	-1	350	-0.28%
2024/01/17	0	0.00	1	65.20	65.10	-1	394	-0.25%
2024/01/10	1	69.00	0	0.00	68.50	1	431	0.23%
2024/01/09	1	69.80	0	0.00	69.40	1	440	0.23%
2024/01/05	1	68.00	0	0.00	70.10	1	442	0.23%
2023/12/29	0	0.00	0	69.00	68.70	0	502	0.00%
2023/12/28	1	68.80	0	0.00	69.00	1	512	0.20%