• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.67%
  • 成交量
    377張
  • 產業
    上市 生技醫療類股▼0.22%

  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神隆 (1789)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00122.2522.25-1388-0.26%
2025/01/17122.4000.0022.3513940.25%
2025/01/150.122.0000.0022.100.13940.02%
2025/01/140.322.0000.0022.000.33920.08%
2025/01/1300.00322.3022.25-3390-0.77%
2025/01/10323.1500.0022.4533820.78%
2025/01/08122.15122.1022.2503620.00%
2024/12/2300.00222.1522.00-2372-0.54%
2024/12/060.223.650.123.5523.5503400.01%
2024/11/20123.3500.0023.6013740.27%
2024/11/060.123.6500.0023.550.13600.03%
2024/11/01323.80123.8024.2023950.51%
2024/10/1800.00024.6524.650436-0.01%
2024/10/08124.8500.0024.8515280.19%
2024/09/30225.6000.0025.7025690.35%
2024/09/26125.4000.0025.2515960.17%
2024/08/30125.7000.0025.7518320.12%
2024/08/26125.6500.0025.7518700.11%
2024/08/06224.15124.5024.3511,1140.09%
2024/08/0500.00323.9223.95-31,108-0.27%
2024/07/22126.4000.0026.5011,1950.08%
2024/07/1200.00127.8027.60-11,209-0.08%
2024/07/09128.4500.0028.6511,2050.08%
2024/07/082.129.1000.0029.052.11,2200.17%
2024/07/04228.5500.0028.6021,2890.16%
2024/07/03128.8500.0028.9011,3010.08%
2024/07/021.129.06129.1028.850.11,3320.01%
2024/07/01229.48129.7029.4511,3430.07%
2024/06/280.129.15229.1029.00-1.91,329-0.14%
2024/06/270.129.00428.9028.95-3.91,324-0.29%
2024/06/26428.85229.1029.1021,3710.15%
2024/06/21128.3000.0028.3011,4940.07%
2024/06/20428.5300.0028.4041,4910.27%
2024/06/19528.8500.0028.5051,4900.34%
2024/06/1800.00329.0529.10-31,497-0.20%
2024/06/17629.0500.0029.1061,5470.39%
2024/06/131.128.5500.0028.351.11,5420.07%
2024/06/12228.7800.0028.8021,5430.13%
2024/06/1100.005.729.1629.20-5.71,538-0.37%
2024/06/0400.00128.6028.90-11,512-0.07%
2024/06/03128.1000.0028.0511,5020.07%
2024/05/3100.00127.9027.85-11,497-0.07%
2024/05/23328.5700.0028.3531,4780.20%
2024/05/22128.65528.7528.65-41,476-0.27%
2024/05/21229.75229.9029.3501,4530.00%
2024/05/2000.00628.8829.35-61,387-0.43%
2024/05/16127.9500.0028.1011,3180.08%
2024/05/15227.6500.0027.8521,3080.15%
2024/05/10327.4000.0027.5531,3060.23%
2024/05/08128.2500.0027.9011,2990.08%
2024/05/07128.906.328.3128.20-5.31,288-0.41%
2024/04/30329.25428.8028.70-11,251-0.08%
2024/04/26428.45328.5528.1511,1760.08%
2024/04/25128.00128.2028.2001,1580.00%
2024/04/24128.00127.9527.9501,1580.00%
2024/04/230.527.95127.7028.00-0.51,161-0.04%
2024/04/22127.20127.1027.4501,1540.00%
2024/04/18127.6000.0027.6511,1280.09%
2024/04/160.527.20327.2026.95-2.51,118-0.22%
2024/04/152.527.4900.0027.452.51,1110.22%
2024/04/12327.501.127.3827.451.91,0970.17%
2024/04/11128.2000.0028.0511,0690.09%
2024/04/10428.83528.9228.70-11,040-0.10%
2024/04/090.127.7000.0027.800.19850.01%
2024/04/08628.13528.3528.3019620.10%
2024/04/03227.6000.0027.7529190.22%
2024/04/0200.00127.8027.60-1894-0.11%
2024/04/01527.7100.0027.4558850.56%
2024/03/29328.08327.7327.6508760.00%
2024/03/28327.90227.6527.6518210.12%
2024/03/2500.00226.6026.35-2685-0.29%
2024/03/21326.4000.0026.4036740.44%
2024/03/15126.0500.0026.1015890.17%
2024/03/1200.00725.5425.60-7576-1.21%
2024/03/11325.25325.2025.3505710.00%
2024/03/08124.70124.9024.5005600.00%
2024/03/0500.00025.2525.200583-0.01%
2024/02/2600.00225.2525.35-2604-0.33%
2024/02/2200.00125.4525.45-1603-0.17%
2024/02/20125.3500.0025.4016110.16%
2024/02/19225.6000.0025.5526140.33%
2024/02/1600.00125.3525.55-1614-0.16%
2024/02/051025.4000.0025.40106191.61%
漢達私募引進神隆成第二大股東 攜手拓展改良型新藥Anue鉅亨－2024/12/20
...詳全文
台灣神隆兩位數成長 加大布局針劑及委託開發製造業務UDN聯合新聞網－2024/08/20
台南科學園區三月27年的台灣神隆（1789）公司公布2024上半年合併營收16.46億元，稅後淨利2.15億元，較去年同......詳全文
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨－2021/05/27
...詳全文
神隆 相關文章