寶徠 (1805)-元大-草屯券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
20.50
漲跌
▼0.20
漲幅
-0.97%
成交量
1,134張
產業
上市營建類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	20.65	0	0.00	20.50	1	723	0.14%
2024/05/07	2	20.78	0	0.00	20.70	2	708	0.28%
2024/05/06	1	21.75	1	22.20	21.90	0	681	0.00%
2024/05/03	0	0.00	19	20.74	22.40	-19	655	-2.90%
2024/05/02	2	20.85	0	0.00	21.10	2	625	0.32%
2024/04/30	1	20.70	0	0.00	20.60	1	610	0.16%
2024/04/29	1	21.25	0	0.00	21.05	1	592	0.17%
2024/04/26	0	0.00	1	20.00	20.45	-1	566	-0.18%
2024/04/24	0	0.00	19	20.30	20.40	-19	536	-3.54%
2024/04/23	0	0.00	1	20.40	20.70	-1	527	-0.19%
2024/04/22	38	20.85	0	0.00	20.60	38	523	7.26%
2024/04/19	2	20.38	0	0.00	20.10	2	499	0.40%
2024/04/18	0	0.00	0.1	21.00	20.70	-0.1	480	-0.02%
2024/04/17	0	0.00	0.7	20.76	20.80	-0.7	460	-0.15%
2024/04/16	1	19.25	0	0.00	19.20	1	444	0.23%
2024/04/15	0	0.00	4	20.35	20.75	-4	426	-0.94%
2024/03/01	0	0.00	0.7	19.40	19.65	-0.7	365	-0.19%
2024/02/27	0	0.00	1	20.00	19.50	-1	351	-0.28%
2024/02/23	0	0.00	3	19.20	18.80	-3	330	-0.91%
2024/02/22	0	0.00	4	18.63	18.75	-4	316	-1.26%
2024/02/19	0	0.00	1	17.90	18.00	-1	273	-0.37%
2024/01/29	0	0.00	1	16.35	16.30	-1	245	-0.41%
2024/01/24	1	16.30	0	0.00	16.30	1	232	0.43%
2024/01/19	0.3	14.65	0	0.00	14.80	0.3	212	0.14%
2023/12/25	0	0.00	1	13.55	13.45	-1	155	-0.64%
2023/12/22	0	0.00	1	13.45	13.40	-1	146	-0.68%
2023/12/18	0	0.00	0	14.90	15.00	0	117	-0.02%
2023/11/13	0	0.00	0	14.20	14.30	0	147	-0.03%
2023/03/22	0	0.00	1	10.25	10.10	-1	32	-3.06%
2023/02/24	0	0.00	0	10.65	10.60	0	28	-0.09%
2022/10/19	0	0.00	0	10.80	11.45	0	28	-0.09%
2022/04/18	1	13.25	0	0.00	13.35	1	47	2.11%
2022/04/01	0	0.00	1	13.45	13.70	-1	53	-1.89%
2022/03/25	0	0.00	1	13.90	13.85	-1	54	-1.82%
2022/03/22	0	0.00	0	13.70	13.80	0	54	-0.05%
2021/12/21	0	0.00	3	13.73	14.00	-3	40	-7.42%
2021/12/08	0	0.00	1	13.95	14.50	-1	59	-1.69%
2021/11/26	0	0.00	2	13.85	13.90	-2	60	-3.29%
2021/11/16	0	0.00	1	13.60	13.95	-1	72	-1.38%
2021/10/19	2	14.00	0	0.00	14.00	2	134	1.49%
2021/09/30	0	0.00	1	14.80	14.45	-1	155	-0.64%
2021/09/29	0	0.00	1	14.15	14.00	-1	155	-0.64%
2021/09/24	0	0.00	1	15.00	14.95	-1	160	-0.62%
2021/09/23	1	14.90	0	0.00	15.05	1	156	0.64%
2021/08/25	3	14.40	0	0.00	14.25	3	170	1.76%
2021/08/03	1	14.15	1	14.55	14.55	0	252	0.00%
2021/07/13	0	0.00	1	13.00	13.00	-1	515	-0.19%
2021/06/11	0	0.00	1	13.50	13.95	-1	759	-0.13%
2021/06/09	0	0.00	5	13.65	13.65	-5	778	-0.64%
2021/06/07	2	13.10	0	0.00	13.80	2	800	0.25%
2021/06/04	1	13.40	0	0.00	13.35	1	811	0.12%
2021/05/31	2	13.70	0	0.00	13.85	2	953	0.21%
2021/05/17	0	0.00	6	11.19	11.80	-6	1,260	-0.48%
2021/05/12	0	0.00	10	13.10	13.05	-10	1,243	-0.80%
2021/04/29	0	0.00	3	15.63	15.60	-3	1,239	-0.24%
2021/04/28	1	15.90	0	0.00	15.80	1	1,234	0.08%
2021/04/27	1	16.00	0	0.00	16.25	1	1,229	0.08%
2021/04/26	1	16.30	15	16.30	16.35	-14	1,225	-1.14%
2021/04/22	16	17.12	1	17.60	16.50	15	1,224	1.23%
2021/04/21	2	17.58	6	16.98	17.50	-4	1,207	-0.33%
2021/04/20	7	17.14	0	0.00	16.90	7	1,179	0.59%
2021/04/19	4	17.29	1	16.55	17.45	3	1,184	0.25%
2021/04/13	4	16.00	0	0.00	15.55	4	1,187	0.34%
2021/04/12	1	16.20	0	0.00	16.00	1	1,178	0.08%
2021/04/09	0	0.00	3	15.83	16.00	-3	1,166	-0.26%
2021/04/08	1	15.40	0	0.00	15.75	1	1,147	0.09%
2021/03/26	2	15.80	0.1	15.90	15.90	1.9	1,112	0.17%
2021/03/25	1	15.90	1	15.90	15.90	0	1,106	0.00%
2021/03/23	0	0.00	6	15.31	15.10	-6	1,082	-0.55%
2021/03/19	0	0.00	1	15.25	15.25	-1	1,080	-0.09%
2021/03/18	10	14.75	1	14.80	14.90	9	1,070	0.84%
2021/03/17	3	14.92	1	14.95	14.75	2	1,048	0.19%
2021/03/16	3	15.75	0	0.00	15.60	3	1,001	0.30%
2021/03/11	1	16.20	0	0.00	16.20	1	966	0.10%
2021/03/09	1	16.15	0	0.00	16.35	1	942	0.11%
2021/03/08	0	0.00	3	16.55	16.25	-3	928	-0.32%
2021/03/05	0	0.00	2	16.40	16.15	-2	905	-0.22%
2021/03/04	7	17.53	0	0.00	17.15	7	860	0.81%
2021/03/03	1	17.80	3	17.75	17.80	-2	796	-0.25%
2021/03/02	2	16.20	17	16.03	16.20	-15	731	-2.05%
2021/02/26	3	15.85	1	15.55	16.40	2	689	0.29%
2021/02/25	10	16.83	0	16.65	16.35	10	652	1.53%
2021/02/18	3	12.93	0	0.00	12.90	3	490	0.61%
2021/02/17	0	0.00	1	12.15	12.15	-1	460	-0.22%
2021/02/01	1	12.00	0	0.00	12.00	1	411	0.24%
2021/01/21	0	0.00	1	11.40	11.40	-1	355	-0.28%
2021/01/20	1	11.65	0	0.00	11.40	1	348	0.29%
2021/01/19	1	12.15	0	0.00	11.70	1	337	0.30%
2021/01/18	0	0.00	2	11.30	11.60	-2	328	-0.61%
2021/01/15	2	11.80	0	0.00	11.60	2	319	0.63%
2021/01/12	0	0.00	10	12.07	12.10	-10	266	-3.75%
2021/01/11	21	12.90	0	0.00	12.90	21	219	9.57%
2020/09/22	0	0.00	1	10.65	10.80	-1	89	-1.12%
2020/09/21	1	11.05	0	0.00	10.95	1	82	1.21%
2020/06/10	0	0.00	4	9.40	9.95	-4	52	-7.57%
2020/06/02	0	0.00	6	8.13	8.18	-6	38	-15.45%
2020/05/11	0	0.00	4	8.31	8.50	-4	42	-9.36%
2020/03/20	0	0.00	1	8.30	8.30	-1	64	-1.56%
2020/03/16	4	8.80	0	0.00	7.92	4	61	6.51%
2020/02/27	2	10.00	0	0.00	10.10	2	59	3.36%
2020/02/24	1	10.00	0	0.00	10.00	1	58	1.71%
2020/02/20	4	9.16	0	0.00	9.80	4	55	7.27%
2020/01/03	2	9.05	0	0.00	9.20	2	55	3.63%
2020/01/02	2	9.14	0	0.00	9.29	2	52	3.78%
2019/06/20	0	0.00	5	10.20	10.20	-5	66	-7.49%
2019/05/08	5	9.50	0	0.00	9.64	5	106	4.68%
2019/03/21	0	0.00	0.1	10.40	10.50	-0.1	82	-0.07%
2018/10/18	0	0.00	1	9.38	9.70	-1	74	-1.33%
2018/10/12	0	0.00	1	9.65	9.91	-1	143	-0.69%
2018/06/19	3	14.00	0	0.00	14.10	3	372	0.81%
2018/06/12	0	0.00	1	14.40	14.25	-1	360	-0.28%
2018/05/30	0	0.00	9	14.76	14.85	-9	273	-3.29%
2018/05/29	9	15.20	0	0.00	15.00	9	271	3.32%
2018/05/25	0	0.00	8	14.55	14.60	-8	260	-3.07%
2018/05/22	8	14.40	0	0.00	14.20	8	229	3.48%
2018/05/14	1	13.95	0	0.00	13.60	1	190	0.52%
2018/04/18	0.5	11.30	0	0.00	11.40	0.5	96	0.50%
2018/02/06	0	0.00	2	12.35	12.75	-2	126	-1.59%