冠軍 (1806)-元大-草屯券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
9.94
漲跌
▲0.27
漲幅
+2.79%
成交量
295張
產業
上市玻璃類股▲0.39%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.2	9.71	0	0.00	9.44	0.2	2,543	0.01%
2024/04/15	0	0.00	7	9.85	9.89	-7	2,557	-0.27%
2024/04/12	0	0.00	2	9.92	9.96	-2	2,566	-0.08%
2024/04/10	1	9.97	0	0.00	10.10	1	2,616	0.04%
2024/04/08	0	0.00	0.9	9.42	9.61	-0.9	2,642	-0.03%
2024/04/03	2.3	9.28	0	0.00	9.41	2.3	2,662	0.09%
2024/04/02	2.3	9.40	6	9.01	9.39	-3.8	2,669	-0.14%
2024/04/01	1.1	9.41	1.5	9.41	9.41	-0.4	2,627	-0.02%
2024/03/29	1.3	10.52	0	0.00	10.45	1.3	2,735	0.05%
2024/03/28	0	0.00	2	11.10	10.95	-2	2,787	-0.07%
2024/03/27	6	11.03	1	10.85	11.00	5	2,818	0.18%
2024/03/26	1	11.15	1	11.10	10.85	0	2,809	0.00%
2024/03/25	4	11.04	0	0.00	11.05	4	2,802	0.14%
2024/03/22	1	10.70	0	0.00	10.65	1	2,791	0.04%
2024/03/15	0	0.00	6	10.85	10.70	-6	2,809	-0.21%
2024/03/13	1	11.40	0	0.00	11.20	1	2,789	0.04%
2024/03/11	1	11.80	0	0.00	11.75	1	2,762	0.04%
2024/03/08	0	0.00	2	11.70	11.60	-2	2,750	-0.07%
2024/03/07	0	0.00	0.1	11.90	11.95	-0.1	2,720	0.00%
2024/03/06	0	0.00	2	12.20	12.15	-2	2,704	-0.07%
2024/03/01	0	0.00	1	12.45	12.15	-1	2,659	-0.04%
2024/02/29	1	12.60	1	12.55	12.50	0	2,637	0.00%
2024/02/27	1.7	12.18	0	0.00	12.20	1.7	2,609	0.07%
2024/02/26	1	12.50	1	12.50	12.40	0	2,560	0.00%
2024/02/23	13	12.79	12	12.73	12.40	1	2,520	0.04%
2024/02/22	3	12.65	2	12.43	12.65	1	2,359	0.04%
2024/02/21	2	12.60	3	12.42	12.45	-1	2,291	-0.04%
2024/02/20	39	12.94	222	12.61	12.40	-183	2,146	-8.53%	大賣/鉅額交易
2024/02/19	221	12.61	53.2	12.60	12.80	167.8	1,758	9.54%	大買/鉅額交易
2024/02/16	20	11.25	9	11.63	11.65	11	1,469	0.75%
2024/02/01	0	11.15	0	0.00	11.25	0	1,312	0.00%
2024/01/25	0	0.00	1.1	11.09	11.20	-1.1	1,252	-0.09%
2024/01/24	8	11.38	7	11.46	11.25	1	1,233	0.08%
2024/01/22	0	0.00	1	10.55	10.70	-1	1,164	-0.09%
2024/01/19	0	0.00	5	10.41	10.55	-5	1,155	-0.43%
2024/01/18	1	10.30	4	10.43	10.55	-3	1,143	-0.26%
2024/01/17	0	0.00	19	10.31	10.35	-19	1,130	-1.68%
2024/01/16	23	10.94	2	10.80	10.85	21	1,091	1.92%
2024/01/10	0.1	10.70	2	10.70	10.65	-1.9	1,006	-0.19%
2024/01/09	2	10.95	0	0.00	10.85	2	996	0.20%
2023/12/29	0	0.00	9	11.64	11.45	-9	875	-1.03%
2023/12/28	4	11.55	5	11.35	11.40	-1	844	-0.12%
2023/12/27	2	11.50	7	11.31	11.30	-5	821	-0.61%
2023/12/26	16	11.57	32.9	11.71	11.85	-16.9	747	-2.25%
2023/12/25	10	11.61	12	11.35	11.35	-2	611	-0.33%
2023/12/22	5	10.85	6	10.85	10.75	-1	498	-0.20%
2023/12/18	6	10.55	0	0.00	10.50	6	417	1.44%
2023/12/15	1	10.55	1	10.45	10.60	0	401	0.00%
2023/12/14	0.2	10.25	0	0.00	10.30	0.2	377	0.05%
2023/12/12	2	10.30	20	10.15	10.30	-18	363	-4.96%
2023/12/11	5	10.15	0.2	10.20	10.25	4.8	341	1.41%
2023/12/06	2	9.81	1	9.78	9.79	1	317	0.31%
2023/12/05	9	9.72	0	0.00	9.74	9	316	2.85%
2023/11/30	10	9.82	7	9.89	9.82	3	317	0.95%
2023/11/28	0	0.00	4.2	9.54	9.61	-4.2	343	-1.22%
2023/11/24	0	0.00	1.8	9.36	9.36	-1.8	342	-0.53%
2023/11/22	2	9.40	0.8	9.44	9.39	1.2	340	0.35%
2023/11/21	0	9.36	0.2	9.41	9.38	-0.2	338	-0.06%
2023/11/20	6	9.37	0	0.00	9.35	6	340	1.76%
2023/11/03	1	9.05	0	0.00	9.05	1	364	0.27%
2023/10/31	0	9.08	0	0.00	8.99	0	383	0.01%
2023/10/19	0	9.08	0	0.00	9.06	0	479	0.00%
2023/10/16	0	0.00	0	9.13	9.13	0	507	-0.01%
2023/10/04	0	9.08	10	9.09	9.14	-10	649	-1.54%
2023/10/03	5	9.15	0	0.00	9.11	5	719	0.69%
2023/09/28	10	9.18	0	0.00	9.15	10	771	1.30%
2023/09/26	0	0.00	0.2	9.16	9.10	-0.2	814	-0.03%
2023/09/01	2	9.64	2	9.89	9.67	0	2,397	0.00%
2023/08/31	0.1	9.31	0	0.00	9.28	0.1	2,673	0.00%
2023/08/30	1	9.37	1	9.29	9.30	0	3,008	0.00%
2023/08/29	0	0.00	1	9.16	9.15	-1	3,265	-0.03%
2023/08/25	0	9.20	0	0.00	9.17	0	3,266	0.00%
2023/08/24	1	9.13	1	9.10	9.11	0	3,261	0.00%
2023/08/18	0	9.30	0	0.00	9.21	0	3,256	0.00%
2023/08/16	1	9.18	0	0.00	9.18	1	3,250	0.03%
2023/08/15	0	0.00	2	9.35	9.28	-2	3,246	-0.06%
2023/08/14	0	9.33	0	0.00	9.30	0	3,245	0.00%
2023/08/11	2	9.87	0	0.00	9.70	2	3,232	0.06%
2023/08/09	0	0.00	5	9.90	9.87	-5	3,224	-0.16%
2023/08/02	1	9.95	0	0.00	9.95	1	3,206	0.03%
2023/08/01	2	10.13	1	10.05	10.00	1	3,184	0.03%
2023/07/31	22	10.09	0	0.00	10.15	22	3,173	0.69%
2023/07/28	0	0.00	2	9.87	9.81	-2	3,163	-0.06%
2023/07/27	1.1	9.93	0	0.00	9.92	1.1	3,157	0.03%
2023/07/26	0	0.00	1	9.85	9.75	-1	3,153	-0.03%
2023/07/20	0	0.00	2	10.25	10.30	-2	3,143	-0.06%
2023/07/19	0	0.00	2	10.00	10.00	-2	3,137	-0.06%
2023/07/18	5	10.45	0	0.00	10.25	5	3,125	0.16%
2023/07/17	0.2	10.50	0	0.00	10.65	0.2	3,126	0.01%
2023/07/13	5	10.50	0	0.00	10.50	5	3,156	0.16%
2023/07/12	0	0.00	5	10.51	10.50	-5	3,177	-0.16%
2023/07/11	17	10.69	5	10.68	10.60	12	3,156	0.38%
2023/07/10	4	11.23	6	11.30	11.25	-2	3,104	-0.06%
2023/07/07	2	10.70	3	10.77	10.90	-1	3,038	-0.03%
2023/07/06	8	10.89	11	10.80	10.95	-3	3,021	-0.10%
2023/07/05	1	10.90	0	0.00	10.90	1	2,984	0.03%
2023/07/04	1	10.60	0	0.00	10.65	1	2,954	0.03%
2023/06/30	0	0.00	1	10.45	10.50	-1	2,955	-0.03%
2023/06/29	11	10.50	0	0.00	10.55	11	2,945	0.37%
2023/06/26	2	10.98	0	0.00	10.80	2	2,885	0.07%
2023/06/21	1	11.00	0	0.00	11.00	1	2,864	0.03%
2023/06/19	5	11.15	0	0.00	11.10	5	2,801	0.18%
2023/06/16	2	11.25	0	0.00	11.15	2	2,768	0.07%
2023/06/15	9	11.33	34	11.24	11.25	-25	2,692	-0.93%
2023/06/14	7	11.34	24.2	11.21	11.45	-17.2	2,453	-0.70%
2023/06/13	46.1	10.80	45	10.63	10.75	1.1	2,110	0.05%
2023/06/12	5	10.30	10	10.05	10.00	-5	1,785	-0.28%
2023/06/09	12.1	10.13	60	10.18	10.20	-47.9	1,755	-2.73%
2023/06/08	40.8	10.47	23	10.79	10.40	17.8	1,680	1.06%
2023/06/07	19.4	10.27	2	10.35	10.35	17.4	1,395	1.25%
2023/06/06	27.1	10.27	45	10.27	10.25	-17.9	1,340	-1.34%
2023/06/05	19	10.08	18	10.03	9.92	1	1,030	0.10%
2023/06/02	41	9.80	4	9.83	9.50	37	689	5.36%
2023/05/31	3	9.02	0	0.00	8.97	3	443	0.68%
2023/05/30	1	9.00	0	0.00	9.00	1	440	0.23%
2023/05/25	0	9.01	0	0.00	9.05	0	446	0.00%
2023/05/22	0	0.00	2	9.00	8.99	-2	443	-0.45%
2023/05/19	10	9.02	0	0.00	9.02	10	443	2.26%
2023/05/18	2.2	9.05	0	0.00	9.05	2.2	441	0.50%
2023/05/17	0.1	9.03	0	0.00	9.05	0.1	440	0.01%
2023/05/16	2	9.05	0	0.00	9.01	2	439	0.45%
2023/05/12	1	8.88	0	0.00	9.03	1	439	0.23%
2023/05/11	1	8.88	0	0.00	8.88	1	437	0.24%
2023/05/09	1.1	9.05	0	0.00	9.00	1.1	431	0.24%
2023/05/03	1	9.20	0	0.00	9.20	1	423	0.24%
2023/04/28	15	9.24	0	0.00	9.30	15	419	3.57%
2023/04/24	0.2	9.24	0	0.00	9.18	0.2	390	0.05%
2023/04/19	0	0.00	0.8	9.10	9.16	-0.8	362	-0.22%
2023/04/18	5	9.55	5	9.44	9.35	0	346	0.00%
2023/04/17	12	9.43	5	9.41	9.33	7	311	2.24%
2023/04/14	0.1	9.07	0	0.00	9.09	0.1	268	0.02%
2023/04/11	0	0.00	1	9.10	9.03	-1	250	-0.40%
2023/04/07	0	0.00	1	9.13	9.10	-1	248	-0.40%
2023/04/06	0	9.16	0	0.00	9.11	0	257	0.01%
2023/03/31	1	9.20	0.1	9.24	9.17	0.9	253	0.36%
2023/03/27	0	9.00	0	0.00	9.00	0	233	0.02%
2023/03/23	0	9.00	0	0.00	8.97	0	246	0.01%
2023/03/17	0	0.00	0.5	8.97	8.99	-0.5	260	-0.19%
2023/03/16	0	0.00	0.4	8.94	8.90	-0.4	264	-0.15%
2023/03/15	0	0.00	3.8	9.05	9.02	-3.8	270	-1.40%
2023/03/13	0	9.15	0	0.00	9.12	0	301	0.01%
2023/03/09	0	9.17	0	0.00	9.14	0	312	0.01%
2023/03/07	0	9.13	0	0.00	9.13	0	352	0.01%
2023/03/03	0	9.08	0	0.00	9.09	0	366	0.01%
2023/03/02	0.1	9.07	0	0.00	9.08	0.1	388	0.01%
2023/02/23	0	0.00	2	9.10	9.08	-2	504	-0.40%
2023/02/22	4	9.07	2	9.04	9.05	2	505	0.40%
2023/02/17	2	9.03	0	0.00	9.00	2	530	0.38%
2023/02/16	0	9.03	0	0.00	9.00	0	533	0.00%
2023/02/15	0	9.03	5	9.04	9.04	-5	534	-0.93%
2023/02/13	1.1	8.95	0	0.00	8.93	1.1	548	0.19%
2023/02/09	0.1	9.11	0	0.00	9.05	0.1	549	0.01%
2023/02/08	0	9.09	0	0.00	9.08	0	582	0.01%
2023/02/07	0.1	9.07	0	0.00	9.09	0.1	651	0.01%
2023/02/01	0	9.05	0	0.00	9.04	0	657	0.00%
2023/01/30	0	9.01	3	9.09	8.99	-3	658	-0.45%
2023/01/06	1	8.87	0	0.00	8.89	1	781	0.13%
2023/01/03	2	8.87	0	0.00	8.85	2	784	0.25%
2022/12/29	2	9.00	0	0.00	9.01	2	804	0.25%
2022/12/23	0.2	9.05	0	0.00	9.13	0.2	821	0.02%
2022/12/22	1	9.08	0	0.00	9.10	1	823	0.12%
2022/12/20	1	8.98	0	0.00	8.99	1	823	0.12%
2022/12/15	0.1	9.50	0	0.00	9.52	0.1	843	0.01%
2022/12/14	0	0.00	2	9.31	9.35	-2	837	-0.24%
2022/12/13	0	0.00	5	9.22	9.25	-5	842	-0.59%
2022/12/08	1	9.28	0	0.00	9.25	1	880	0.11%
2022/12/07	0.7	9.35	0	0.00	9.32	0.7	878	0.08%
2022/12/06	1.1	9.49	0	0.00	9.47	1.1	875	0.13%
2022/12/01	0.1	9.84	21	9.87	9.73	-21	839	-2.49%
2022/11/30	1	9.87	1	9.86	9.86	0	832	0.00%
2022/11/29	24.1	10.00	9	9.96	9.73	15.1	823	1.83%
2022/11/28	0	0.00	2	9.69	9.73	-2	796	-0.25%
2022/11/25	19	9.89	14	9.95	9.78	5	789	0.63%
2022/11/24	17	9.90	1	9.98	9.72	16	774	2.07%
2022/11/23	7.2	9.78	8	10.13	9.96	-0.9	754	-0.11%
2022/11/22	24	9.61	17	9.62	9.47	7	691	1.01%
2022/11/21	0.1	9.20	0	0.00	9.20	0.1	650	0.01%
2022/11/09	0	9.24	0	0.00	9.22	0	646	0.00%
2022/11/08	0	0.00	1	9.27	9.24	-1	650	-0.15%
2022/10/27	2	9.01	2	9.04	9.08	0	624	0.00%
2022/10/25	2	8.94	3	8.95	8.94	-1	593	-0.17%
2022/10/24	3	8.60	0	0.00	8.72	3	527	0.57%
2022/10/19	0	0.00	2	8.57	8.48	-2	527	-0.38%
2022/10/18	1	8.35	0	0.00	8.40	1	526	0.19%
2022/10/11	2	8.29	0	0.00	8.29	2	460	0.43%
2022/09/30	0	0.00	20	8.34	8.43	-20	521	-3.83%
2022/09/27	0	0.00	1	8.36	8.47	-1	518	-0.19%
2022/09/26	3	8.52	1	8.63	8.31	2	521	0.38%
2022/09/22	2.1	8.81	0	0.00	8.86	2.1	525	0.40%
2022/09/21	1	8.96	0	0.00	8.96	1	516	0.19%
2022/09/19	0.1	9.05	0	0.00	9.02	0.1	522	0.01%
2022/09/15	2	8.96	2	9.13	9.01	0	529	0.00%
2022/09/14	0	0.00	4	9.13	8.99	-4	529	-0.76%
2022/09/13	0.1	8.98	0	0.00	8.97	0.1	524	0.01%
2022/09/07	2	8.68	0	0.00	8.60	2	519	0.38%
2022/09/06	4	9.08	0	0.00	8.95	4	499	0.80%
2022/09/05	0	0.00	59	9.25	9.25	-59	489	-12.06%
2022/09/02	2.1	9.25	0	0.00	9.25	2.1	486	0.42%
2022/09/01	1	9.28	0	0.00	9.37	1	487	0.21%
2022/08/31	0.2	9.49	0	0.00	9.42	0.2	487	0.03%
2022/08/30	10	9.38	0	0.00	9.39	10	492	2.03%
2022/08/26	10	9.50	0	0.00	9.55	10	489	2.04%
2022/08/19	5.1	9.50	0	0.00	9.57	5.1	492	1.03%
2022/08/12	6	9.48	0	0.00	9.52	6	473	1.27%
2022/08/01	0	0.00	1	9.58	9.58	-1	514	-0.19%
2022/07/28	0	0.00	1	9.52	9.52	-1	522	-0.19%
2022/07/22	1	9.54	0	0.00	9.54	1	541	0.18%
2022/07/18	2	9.74	0	0.00	9.74	2	581	0.34%
2022/07/06	3	10.50	0	0.00	10.55	3	629	0.48%
2022/07/04	0	11.00	0	0.00	10.60	0	655	0.00%
2022/06/23	0	11.00	0	0.00	11.05	0	1,334	0.00%
2022/06/20	3	10.90	0	0.00	10.75	3	1,367	0.22%
2022/06/16	1	11.45	0	0.00	11.30	1	1,368	0.07%
2022/06/09	0	0.00	1	11.60	11.60	-1	1,465	-0.07%
2022/06/08	0	0.00	2	11.60	11.60	-2	1,467	-0.14%
2022/05/11	3	11.08	5	11.10	11.05	-2	1,530	-0.13%
2022/05/09	5	11.41	0	0.00	11.30	5	1,524	0.33%
2022/05/04	2	11.85	0	0.00	11.75	2	1,517	0.13%
2022/04/22	2	12.15	0	0.00	12.35	2	1,493	0.13%
2022/04/21	23	12.30	0	0.00	12.40	23	1,485	1.55%
2022/04/18	0	0.00	6	12.07	12.05	-6	1,457	-0.41%
2022/04/14	1	12.35	1	12.35	12.15	0	1,460	0.00%
2022/04/13	0	0.00	1	12.30	12.35	-1	1,443	-0.07%
2022/04/12	0	0.00	1	12.20	12.30	-1	1,454	-0.07%
2022/04/08	0	0.00	4	12.30	12.25	-4	1,446	-0.28%
2022/04/07	17	12.30	5	12.50	12.10	12	1,452	0.83%
2022/04/06	2	12.50	3	12.55	12.55	-1	1,485	-0.07%
2022/04/01	1	12.45	0	0.00	12.40	1	1,472	0.07%
2022/03/31	3	12.85	0	0.00	12.65	3	1,465	0.20%
2022/03/30	76	12.96	2	12.95	12.85	74	1,453	5.09%
2022/03/29	12	12.66	25	12.71	12.85	-13	1,302	-1.00%
2022/03/28	3	11.65	0	0.00	11.70	3	1,236	0.24%
2022/03/23	0	0.00	2	11.95	11.95	-2	1,229	-0.16%
2022/03/22	0	0.00	2	11.88	11.85	-2	1,240	-0.16%
2022/03/17	0	0.00	1	11.65	11.60	-1	1,292	-0.08%
2022/03/16	0	0.00	9	11.43	11.40	-9	1,284	-0.70%
2022/03/15	0	0.00	11	11.41	11.45	-11	1,299	-0.85%
2022/03/14	1	11.55	8	11.46	11.40	-7	1,313	-0.53%
2022/03/09	0	0.00	7	10.84	10.80	-7	1,326	-0.53%
2022/03/08	10	11.01	1	10.70	10.70	9	1,327	0.68%
2022/03/07	1	10.70	0	0.00	10.80	1	1,313	0.08%
2022/03/02	0	0.00	10	11.15	11.15	-10	1,323	-0.76%
2022/02/25	0	0.00	1	11.00	11.05	-1	1,337	-0.07%
2022/02/24	3	10.93	0	0.00	10.90	3	1,349	0.22%
2022/02/23	0	11.30	4	11.33	11.30	-4	1,357	-0.29%
2022/02/22	1	11.20	0	0.00	11.15	1	1,375	0.07%
2022/02/21	10	11.35	10	11.45	11.45	0	1,427	0.00%
2022/02/17	0	0.00	1	11.45	11.35	-1	1,515	-0.07%
2022/02/16	1	11.30	0	0.00	11.20	1	1,531	0.07%
2022/02/14	0	11.15	0	0.00	11.00	0	1,583	0.00%
2022/02/09	0	0.00	1	11.55	11.60	-1	1,670	-0.06%
2022/01/25	1	10.80	0	0.00	10.75	1	1,699	0.06%
2022/01/17	3	11.40	1	11.40	11.45	2	1,689	0.12%
2022/01/13	2	11.70	0	0.00	11.65	2	1,681	0.12%
2022/01/11	7	11.70	0	0.00	11.65	7	1,680	0.42%
2022/01/10	7	11.80	0	0.00	11.70	7	1,671	0.42%
2022/01/07	1	11.85	0	0.00	11.80	1	1,670	0.06%
2022/01/06	8	12.03	0	0.00	12.00	8	1,664	0.48%
2022/01/04	2	12.15	0	0.00	12.25	2	1,661	0.12%
2021/12/30	3	12.67	6	12.68	12.60	-3	1,649	-0.18%
2021/12/29	1	12.95	7	12.91	12.80	-6	1,651	-0.36%
2021/12/28	3	12.50	2	12.50	12.45	1	1,604	0.06%
2021/12/27	1	12.70	0	0.00	12.55	1	1,639	0.06%
2021/12/24	0	0.00	5	12.46	12.50	-5	1,633	-0.31%
2021/12/23	6	12.56	80	12.60	12.40	-74	1,623	-4.56%
2021/12/22	100	12.89	6	12.78	12.60	94	1,576	5.96%
2021/12/21	0	0.00	0	12.20	12.20	0	1,297	0.00%
2021/12/20	0	0.00	6	12.30	12.20	-6	1,317	-0.46%
2021/12/17	2	12.10	0	12.25	12.10	2	1,324	0.15%
2021/12/16	2	12.30	0	0.00	12.30	2	1,342	0.15%
2021/12/15	0	0.00	2	12.30	12.45	-2	1,332	-0.15%
2021/12/14	0	0.00	1	12.25	12.05	-1	1,314	-0.08%
2021/12/13	0	0.00	1	12.30	12.35	-1	1,297	-0.08%
2021/12/10	1	12.10	0	0.00	12.10	1	1,269	0.08%
2021/12/08	0	0.00	12	12.14	12.00	-12	1,254	-0.96%
2021/12/07	0	0.00	2	12.05	12.00	-2	1,226	-0.16%
2021/12/03	0	0.00	4	11.46	11.45	-4	1,183	-0.34%
2021/12/02	2	11.25	0	0.00	11.25	2	1,183	0.17%
2021/11/30	0	0.00	2	11.55	11.35	-2	1,201	-0.17%
2021/11/29	4	11.13	0	0.00	11.20	4	1,210	0.33%
2021/11/26	0	0.00	1	11.45	11.45	-1	1,219	-0.08%
2021/11/23	10	11.85	0	0.00	11.65	10	2,138	0.47%
2021/11/22	1	12.10	2	11.95	12.05	-1	2,130	-0.05%
2021/11/19	11	11.85	0	0.00	11.80	11	2,119	0.52%
2021/11/18	8	12.17	0	0.00	11.95	8	2,127	0.38%
2021/11/16	13	11.77	1	11.90	11.80	12	2,054	0.58%
2021/11/15	2	11.50	0	0.00	11.45	2	2,004	0.10%
2021/11/12	3	11.80	0	0.00	11.50	3	2,012	0.15%
2021/11/10	3	11.73	4	11.83	11.70	-1	1,984	-0.05%
2021/11/08	2	11.75	0	0.00	11.60	2	1,931	0.10%
2021/11/05	4	11.30	0	0.00	11.35	4	1,932	0.21%
2021/11/04	2	11.40	0.2	11.50	11.30	1.8	1,938	0.09%
2021/11/02	0	0.00	1	11.00	11.05	-1	1,911	-0.05%
2021/10/28	1	10.80	0	0.00	10.75	1	1,921	0.05%
2021/10/21	5	10.90	0	0.00	10.95	5	2,023	0.25%
2021/10/12	0	0.00	1	10.85	10.85	-1	2,350	-0.04%
2021/10/05	1	11.05	1	11.25	11.20	0	2,606	0.00%
2021/10/04	5	11.25	1	11.80	11.10	4	2,665	0.15%
2021/09/27	0	0.00	8	11.91	12.00	-8	3,906	-0.20%
2021/09/24	6	11.32	0	0.00	11.80	6	4,368	0.14%
2021/09/14	0	0.00	1	11.15	11.10	-1	4,656	-0.02%
2021/09/13	1	10.90	3	10.87	10.95	-2	4,693	-0.04%
2021/09/09	1	10.90	0	0.00	11.05	1	4,799	0.02%
2021/09/07	1	10.90	0	0.00	11.05	1	4,861	0.02%
2021/09/06	0	0.00	5	11.05	11.15	-5	4,902	-0.10%
2021/09/03	0	0.00	17	11.19	11.15	-17	4,968	-0.34%
2021/09/01	7	11.38	4	11.30	11.25	3	5,374	0.06%
2021/08/31	1	11.15	0	0.00	11.30	1	5,435	0.02%
2021/08/30	10	11.44	4	11.49	11.45	6	5,787	0.10%
2021/08/27	18	12.44	16.2	12.65	11.95	1.8	6,333	0.03%
2021/08/23	2	11.85	0	0.00	11.80	2	5,772	0.03%
2021/08/20	1	10.90	0	0.00	10.95	1	5,873	0.02%
2021/08/17	1	11.45	2	11.45	11.30	-1	5,982	-0.02%
2021/08/16	1	11.05	3	11.23	11.30	-2	6,035	-0.03%
2021/08/13	3	11.33	3	11.30	11.30	0	6,070	0.00%
2021/08/12	0	0.00	1	11.60	11.60	-1	6,099	-0.02%
2021/08/11	1	11.70	0	0.00	11.55	1	6,192	0.02%
2021/08/06	6.2	12.20	1	12.05	12.05	5.2	6,592	0.08%
2021/08/03	1	12.30	5	12.40	12.25	-4	6,982	-0.06%
2021/08/02	0	0.00	1	11.95	12.15	-1	7,227	-0.01%
2021/07/30	1	12.20	1	12.05	11.95	0	7,477	0.00%
2021/07/28	2.1	12.21	2	12.03	12.00	0.1	8,007	0.00%
2021/07/27	11	12.43	8	12.55	12.45	3	8,173	0.04%
2021/07/21	5	12.10	1	12.05	12.10	4	9,406	0.04%
2021/07/20	2	12.50	2	12.60	12.35	0	9,619	0.00%
2021/07/19	3	12.80	0	0.00	12.80	3	9,682	0.03%
2021/07/16	30	13.12	31	13.15	12.70	-1	9,896	-0.01%
2021/07/15	0	0.00	1	12.85	12.95	-1	10,009	-0.01%
2021/07/14	4	12.93	5	12.73	12.70	-1	10,095	-0.01%
2021/07/13	51	13.03	63	12.87	12.45	-12	10,205	-0.12%
2021/07/12	20	13.09	16.3	12.72	12.70	3.7	10,310	0.04%
2021/07/09	5	12.60	62	12.68	12.60	-57	10,374	-0.55%
2021/07/08	178	13.41	133	13.68	12.80	45	10,511	0.43%	大買/大賣/
2021/07/07	59	13.67	44	13.64	13.15	15	10,173	0.15%
2021/07/06	12	12.79	15	12.96	13.50	-3	9,650	-0.03%
2021/07/05	1	12.45	9	12.34	12.30	-8	9,572	-0.08%
2021/07/02	3.1	12.50	6	12.67	12.30	-3	9,609	-0.03%
2021/07/01	55.5	13.51	24	13.19	12.65	31.5	9,824	0.32%
2021/06/30	8	12.54	19	12.96	13.25	-11	9,575	-0.11%
2021/06/29	1	12.00	10	12.05	12.05	-9	9,503	-0.09%
2021/06/28	0	0.00	1	12.25	12.30	-1	9,580	-0.01%
2021/06/25	9	12.55	15	12.35	12.25	-6	9,556	-0.06%
2021/06/24	4	12.65	0	0.00	12.55	4	9,536	0.04%
2021/06/23	7	12.22	43	12.49	12.40	-36	9,516	-0.38%
2021/06/22	24	12.19	23	12.20	12.10	1	9,473	0.01%
2021/06/21	24	11.86	21	11.66	11.80	3	9,432	0.03%
2021/06/18	1	12.00	0	0.00	12.00	1	9,422	0.01%
2021/06/17	20	12.30	26	12.23	12.35	-6	9,407	-0.06%
2021/06/16	20	12.20	22	12.10	12.10	-2	9,396	-0.02%
2021/06/15	4	12.31	5	12.31	12.50	-1	9,353	-0.01%
2021/06/11	3	12.60	7	12.58	12.60	-4	9,312	-0.04%
2021/06/10	12	13.16	9	13.22	12.90	3	9,242	0.03%
2021/06/09	33	13.55	17	13.63	13.30	16	9,136	0.18%
2021/06/08	3	13.35	2	13.13	13.20	1	8,824	0.01%
2021/06/07	82	13.81	29	13.52	13.25	53	8,759	0.61%
2021/06/04	23	14.20	22	14.26	14.30	1	8,408	0.01%
2021/06/03	5	12.55	9	13.00	13.00	-4	7,810	-0.05%
2021/06/02	4	12.04	5	11.95	11.85	-1	7,732	-0.01%
2021/06/01	10	11.60	0	0.00	11.80	10	7,657	0.13%
2021/05/31	20	12.10	33	12.00	11.65	-13	7,623	-0.17%
2021/05/28	1	11.85	11	12.00	11.65	-10	7,528	-0.13%
2021/05/27	6	11.18	0	0.00	11.10	6	7,417	0.08%
2021/05/26	0	0.00	9	11.48	11.50	-9	7,385	-0.12%
2021/05/25	13	11.07	15	10.98	11.00	-2	7,364	-0.03%
2021/05/24	26	11.28	4	11.38	11.15	22	7,351	0.30%
2021/05/21	0	0.00	9	11.14	11.40	-9	7,335	-0.12%
2021/05/20	8	10.77	0	0.00	10.70	8	7,299	0.11%
2021/05/19	4	10.90	0	0.00	11.20	4	7,282	0.05%
2021/05/18	8	10.48	5	10.58	10.75	3	7,218	0.04%
2021/05/17	1	9.90	6	9.86	9.81	-5	7,147	-0.07%
2021/05/14	89	10.92	93.6	10.83	10.90	-4.6	7,066	-0.07%
2021/05/13	7	11.20	3	11.20	11.20	4	6,876	0.06%
2021/05/12	3	12.73	1	12.50	12.40	2	6,842	0.03%
2021/05/11	9.1	14.00	7	14.29	13.75	2.1	6,768	0.03%
2021/05/10	2	14.65	11	14.43	14.20	-9	6,635	-0.14%
2021/05/07	25	14.34	6	14.47	14.20	19	6,444	0.29%
2021/05/06	21	14.70	18	14.92	15.20	3	6,199	0.05%
2021/05/05	11	14.16	8	14.12	13.85	3	5,795	0.05%
2021/05/04	13	13.90	10	13.95	14.10	3	5,689	0.05%
2021/05/03	34	15.65	7	15.28	15.00	27	5,504	0.49%
2021/04/29	50	16.80	19	16.89	16.05	31	5,273	0.59%
2021/04/28	10	15.51	14	15.84	15.95	-4	4,741	-0.08%
2021/04/27	20	14.44	15	14.51	14.50	5	4,516	0.11%
2021/04/26	8	13.60	15	13.97	14.15	-7	4,191	-0.17%
2021/04/23	1	12.95	1	13.25	12.90	0	3,923	0.00%
2021/04/22	11	13.65	4	13.63	12.60	7	3,832	0.18%
2021/04/21	20	13.33	26	13.12	13.20	-6	3,577	-0.17%
2021/04/20	5	12.71	2	12.55	12.50	3	3,363	0.09%
2021/04/19	16	12.43	15	12.77	12.55	1	3,251	0.03%
2021/04/16	4	11.45	47.2	11.78	11.85	-43.2	3,017	-1.43%
2021/04/15	0	0.00	12	11.12	11.30	-12	2,859	-0.42%
2021/04/14	51	11.01	49	10.48	10.75	2	2,747	0.07%
2021/04/13	0	0.00	4	10.75	10.65	-4	2,605	-0.15%
2021/04/12	4	10.68	3	11.15	10.60	1	2,573	0.04%
2021/04/09	5	11.01	29	10.86	11.20	-24	2,548	-0.94%
2021/04/08	6	10.81	1	10.70	10.90	5	2,448	0.20%
2021/04/07	44	11.11	46	10.81	11.05	-2	2,437	-0.08%
2021/04/06	3	10.75	9	10.78	10.95	-6	2,211	-0.27%
2021/04/01	10	9.87	7	9.96	9.96	3	1,993	0.15%
2021/03/31	5	8.88	10	8.92	9.06	-5	1,904	-0.26%
2021/03/29	0	0.00	4	8.29	8.20	-4	1,842	-0.22%
2021/03/24	0	0.00	0.2	8.29	8.40	-0.2	1,872	-0.01%
2021/03/22	11	8.38	25	8.48	8.57	-14	1,884	-0.74%
2021/03/19	0	0.00	10	8.13	8.22	-10	1,835	-0.54%
2021/03/15	0	0.00	20	8.08	8.12	-20	1,891	-1.06%
2021/03/11	8	8.17	0	0.00	8.17	8	2,044	0.39%
2021/03/03	2	8.14	12	8.05	8.15	-10	2,167	-0.46%
2021/02/25	2	8.04	0	0.00	8.12	2	2,154	0.09%
2021/02/18	0	0.00	9	8.52	8.62	-9	2,110	-0.43%
2021/02/17	0	0.00	10	8.09	8.06	-10	2,067	-0.48%
2021/02/04	0	0.00	10	8.14	8.11	-10	2,020	-0.49%
2021/02/03	1	7.97	0	0.00	7.97	1	2,022	0.05%
2021/02/02	135	8.06	183	8.01	8.00	-48	2,005	-2.39%	大買/大賣/
2021/02/01	133	8.14	70	8.18	8.18	63	1,969	3.20%	大買/
2021/01/29	3	7.73	6	8.00	7.70	-3	1,863	-0.16%
2021/01/28	0	0.00	0.1	7.58	7.63	-0.1	1,797	0.00%
2021/01/27	2	7.66	0	0.00	7.63	2	1,785	0.11%
2021/01/26	0	0.00	4	7.51	7.46	-4	1,753	-0.23%
2021/01/20	10	7.27	0	0.00	7.10	10	1,870	0.53%
2021/01/18	1	7.00	0	0.00	7.11	1	1,871	0.05%
2021/01/15	4	7.08	0	0.00	7.18	4	1,862	0.21%
2021/01/13	10	7.22	0	0.00	7.21	10	1,853	0.54%
2021/01/12	0	0.00	8	7.10	7.05	-8	1,846	-0.43%
2021/01/11	1	7.30	0	0.00	7.27	1	1,847	0.05%
2021/01/08	0	0.00	1	7.52	7.61	-1	1,826	-0.05%
2021/01/06	1	7.85	0	0.00	7.56	1	1,824	0.05%
2021/01/05	4	8.03	0	0.00	8.03	4	1,766	0.23%
2021/01/04	8	8.20	5	8.09	8.10	3	1,734	0.17%
2020/12/30	10	7.72	2	7.79	7.82	8	1,664	0.48%
2020/12/29	1	7.66	1	7.55	7.64	0	1,603	0.00%
2020/12/24	1	7.45	0	0.00	7.41	1	1,496	0.07%
2020/12/16	1	7.09	0	0.00	7.10	1	1,727	0.06%
2020/12/14	5	6.67	5	6.94	6.95	0	1,728	0.00%
2020/12/10	0.1	6.95	1	7.00	6.98	-0.9	1,705	-0.05%
2020/12/09	1	7.16	3	7.02	7.00	-2	1,697	-0.12%
2020/12/08	6	7.38	3	7.42	7.32	3	1,653	0.18%
2020/12/07	5	7.66	10	7.61	7.73	-5	1,621	-0.31%
2020/12/03	0	0.00	10	7.04	7.05	-10	1,532	-0.65%
2020/12/02	5	7.03	0	0.00	7.04	5	1,509	0.33%
2020/12/01	0	0.00	3	7.03	7.03	-3	1,499	-0.20%
2020/11/30	22	7.16	30	7.18	7.18	-8	1,484	-0.54%
2020/11/27	0	0.00	0.3	6.80	6.87	-0.3	1,428	-0.02%
2020/11/25	0	0.00	3	6.67	6.64	-3	1,389	-0.22%
2020/11/24	12	6.63	0	0.00	6.61	12	1,375	0.87%
2020/11/23	1	6.60	8	6.83	6.70	-7	1,380	-0.51%
2020/11/20	4.1	6.51	10	6.57	6.55	-5.9	1,309	-0.45%
2020/11/19	0	0.00	1	6.36	6.34	-1	1,276	-0.08%
2020/11/18	1	6.30	0	0.00	6.30	1	1,270	0.08%
2020/11/16	1	6.18	0	0.00	6.15	1	1,271	0.08%
2020/11/06	0	0.00	1	6.18	6.19	-1	1,288	-0.08%
2020/11/03	2	6.14	0	0.00	6.09	2	1,275	0.16%
2020/10/29	1	6.55	0	0.00	6.35	1	1,246	0.08%
2020/09/28	0	0.00	2	6.46	6.43	-2	959	-0.21%
2020/09/25	12	6.63	17	6.70	6.41	-5	951	-0.53%
2020/09/24	13	7.40	15	7.14	6.99	-2	900	-0.22%
2020/09/23	3	6.75	1	7.15	7.06	2	798	0.25%
2020/09/22	31	6.65	3	6.48	6.50	28	682	4.10%
2020/09/21	0	0.00	53	6.44	6.47	-53	602	-8.80%
2020/09/18	51	6.59	0	0.00	6.44	51	592	8.60%
2020/09/17	1	6.36	0	0.00	6.36	1	565	0.18%
2020/09/11	0	0.00	39	6.27	6.22	-39	529	-7.36%
2020/09/10	39	6.36	0	0.00	6.28	39	522	7.46%
2020/09/07	3	6.06	0	0.00	6.07	3	462	0.65%
2020/09/03	12	5.96	5	5.98	5.98	7	446	1.57%
2020/08/31	6	5.78	0	0.00	5.77	6	401	1.49%
2020/08/27	10	5.66	0	5.86	5.73	10	406	2.46%
2020/08/20	5	5.61	0	0.00	5.60	5	396	1.26%
2020/08/19	1	5.79	0	0.00	5.94	1	384	0.26%
2020/08/17	0	0.00	12.6	5.58	5.60	-12.6	316	-3.96%
2020/08/14	20	5.46	0	0.00	5.50	20	308	6.49%
2020/07/13	0	0.00	10	5.53	5.56	-10	326	-3.06%
2020/07/09	0	0.00	0.5	5.78	5.66	-0.5	325	-0.15%
2020/07/07	0	0.00	3	5.50	5.53	-3	321	-0.93%
2020/07/01	1	5.37	0	0.00	5.41	1	331	0.30%
2020/06/23	0.1	5.37	0	0.00	5.29	0.1	357	0.03%
2020/06/15	0	0.00	0	5.25	5.15	0	421	-0.01%
2020/06/04	10	5.22	0	0.00	5.22	10	436	2.29%
2020/06/01	2	5.10	0	0.00	5.12	2	431	0.46%
2020/05/19	10	4.90	0	0.00	4.94	10	418	2.39%
2020/05/04	1	4.75	0	0.00	4.78	1	399	0.25%
2020/04/29	10	4.80	0	0.00	4.80	10	380	2.63%
2020/02/24	0	0.00	1	6.00	5.97	-1	254	-0.39%
2019/10/09	0	0.00	1	6.44	6.47	-1	244	-0.41%
2019/08/02	0	0.00	1	6.88	6.94	-1	421	-0.24%
2019/07/16	1	7.01	0	0.00	7.02	1	427	0.23%
2019/06/13	1	7.01	1	6.97	7.00	0	420	0.00%
2019/05/31	0	0.00	1	7.00	7.01	-1	403	-0.25%
2019/05/30	0	0.00	2	7.02	7.11	-2	392	-0.51%
2019/05/29	4	7.37	1	7.32	7.06	3	381	0.79%
2019/05/14	0	0.00	1	6.47	6.49	-1	188	-0.53%
2019/04/11	1	6.88	0	0.00	6.85	1	147	0.68%
2019/03/20	0	0.00	0.9	6.90	6.94	-0.9	127	-0.74%
2018/09/11	0	0.00	5	7.66	7.73	-5	271	-1.84%
2018/08/23	0	0.00	5	7.77	7.78	-5	301	-1.66%
2018/07/27	0.2	7.53	0	0.00	7.58	0.2	334	0.06%
2018/05/21	0	0.00	2	8.33	8.20	-2	506	-0.40%
2018/03/26	0	0.00	20	8.41	8.40	-20	992	-2.02%
2018/03/09	0	0.00	1	8.49	8.50	-1	1,166	-0.09%
2018/03/06	1	8.95	0	0.00	8.93	1	1,161	0.09%
2018/03/05	40	8.70	0	0.00	8.68	40	1,120	3.57%
2018/02/26	0	0.00	3	8.58	8.63	-3	1,117	-0.27%
2018/02/23	0	0.00	1	8.59	8.59	-1	1,115	-0.09%
2018/01/23	0	0.00	0	8.70	8.75	0	1,137	0.00%
2018/01/16	0	0.00	20	8.95	8.96	-20	1,104	-1.81%
2018/01/11	1	9.35	0	0.00	9.05	1	1,067	0.09%
2018/01/08	3	8.95	0	0.00	9.00	3	895	0.33%
2018/01/05	0	0.00	3	8.95	8.84	-3	859	-0.35%
2018/01/04	3	8.61	0	0.00	8.69	3	786	0.38%
2018/01/02	1	8.40	0	0.00	8.40	1	738	0.14%