潤隆 (1808)-元大-草屯券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	16.1	116.62	14	115.00	115.00	2.1	4,081	0.05%
2024/06/14	5	115.70	14	115.57	117.00	-9	4,071	-0.22%
2024/06/13	2	110.50	8	111.25	111.00	-6	3,981	-0.15%
2024/06/12	7	109.36	2.4	109.39	110.00	4.6	4,007	0.11%
2024/06/11	6	110.25	1	112.00	109.50	5	4,101	0.12%
2024/06/07	2.1	108.68	12.2	110.41	111.50	-10.1	4,150	-0.24%
2024/06/06	0	106.50	0	0.00	107.00	0	4,252	0.00%
2024/06/05	3	107.33	2	106.50	107.00	1	4,261	0.02%
2024/06/04	0	107.00	3	106.00	107.50	-3	4,283	-0.07%
2024/06/03	4	106.38	5	106.60	107.00	-1	4,296	-0.02%
2024/05/31	0	105.00	3	106.00	107.00	-3	4,285	-0.07%
2024/05/30	1	104.01	0	0.00	103.50	1	4,260	0.02%
2024/05/29	2.1	104.55	1	105.00	104.50	1.1	4,256	0.03%
2024/05/28	2	105.25	2	105.25	105.00	0	4,237	0.00%
2024/05/27	1.6	104.68	5	104.40	104.50	-3.4	4,241	-0.08%
2024/05/24	7	102.15	0	0.00	102.50	7	4,236	0.17%
2024/05/23	1.2	102.15	0	0.00	102.50	1.2	4,234	0.03%
2024/05/22	2.1	105.02	0	0.00	104.50	2.1	4,201	0.05%
2024/05/21	2.2	104.54	0	0.00	104.00	2.2	4,200	0.05%
2024/05/20	3.1	106.85	3	106.17	105.50	0.1	4,186	0.00%
2024/05/17	3	106.33	2	106.50	107.00	1	4,165	0.02%
2024/05/16	1	107.50	1	107.50	107.00	0	4,151	0.00%
2024/05/15	27.2	105.54	21	105.74	105.00	6.2	4,127	0.15%
2024/05/14	6.1	105.85	1	106.50	106.50	5.1	4,117	0.12%
2024/05/13	1.3	108.46	2.2	109.50	109.50	-0.9	4,082	-0.02%
2024/05/10	3.2	109.28	11	108.77	108.50	-7.8	4,053	-0.19%
2024/05/09	7.4	108.65	2.1	107.55	106.00	5.3	4,008	0.13%
2024/05/08	9.3	110.43	2.2	109.77	109.50	7.1	3,955	0.18%
2024/05/07	7.2	114.61	7	113.57	114.00	0.2	3,913	0.01%
2024/05/06	3.2	116.00	0	0.00	116.50	3.2	3,832	0.08%
2024/05/03	9.2	115.61	14	115.50	116.00	-4.8	3,780	-0.13%
2024/05/02	4.2	117.74	3	117.17	116.50	1.2	3,730	0.03%
2024/04/30	8	113.75	0.3	113.50	114.00	7.8	3,621	0.21%
2024/04/29	6	115.50	0	0.00	114.00	6	3,572	0.17%
2024/04/26	5	111.40	4.2	111.97	112.00	0.9	3,501	0.02%
2024/04/25	5.2	110.62	3	111.17	110.50	2.2	3,471	0.06%
2024/04/24	11	111.86	7.1	111.34	112.00	3.9	3,422	0.11%
2024/04/23	1.1	106.53	2	108.50	110.00	-0.9	3,292	-0.03%
2024/04/22	11.3	108.07	8	107.44	106.50	3.3	3,163	0.10%
2024/04/19	7.1	106.07	3	106.33	103.50	4.1	3,002	0.13%
2024/04/18	7.1	103.93	3	104.17	104.50	4.1	2,873	0.14%
2024/04/17	2.3	105.12	0	0.00	104.00	2.3	2,789	0.08%
2024/04/16	2.8	105.24	7.1	105.64	104.00	-4.3	2,739	-0.16%
2024/04/15	0.2	110.77	0	0.00	109.00	0.2	2,698	0.01%
2024/04/12	3.4	112.62	0	0.00	112.50	3.4	2,654	0.13%
2024/04/11	6.2	111.84	0	0.00	111.00	6.2	2,616	0.24%
2024/04/10	3.1	115.01	0	0.00	114.50	3.1	2,550	0.12%
2024/04/09	4	115.00	1	116.00	114.00	3	2,510	0.12%
2024/04/08	3.2	114.87	1	114.00	114.00	2.2	2,478	0.09%
2024/04/03	4.1	115.67	4	115.88	114.50	0.1	2,438	0.00%
2024/04/02	6	121.50	6	120.51	119.50	0	2,379	0.00%
2024/04/01	4.3	123.31	0	0.00	123.00	4.3	2,308	0.19%
2024/03/29	7.1	125.51	1.3	124.85	124.00	5.8	2,268	0.26%
2024/03/28	6.2	127.42	4	128.00	127.00	2.2	2,236	0.10%
2024/03/27	23.2	126.95	6	126.42	124.50	17.2	2,205	0.78%
2024/03/26	5	128.60	4	128.75	127.50	1	1,847	0.05%
2024/03/25	2	122.75	2	125.00	129.50	0	1,903	0.00%
2024/03/22	4	118.25	7	120.64	125.50	-3	2,019	-0.15%
2024/03/21	3	118.67	3	117.67	119.00	0	2,066	0.00%
2024/03/20	2	117.00	2.1	115.98	115.00	-0.1	2,025	0.00%
2024/03/19	2	119.75	1	118.50	117.50	1	1,998	0.05%
2024/03/18	4	118.75	2	118.50	119.00	2	1,980	0.10%
2024/03/15	4	117.63	7	118.21	118.50	-3	1,947	-0.15%
2024/03/14	21	118.12	20	121.00	119.00	1	1,898	0.05%
2024/03/13	25	112.50	26	109.98	113.00	-1	1,795	-0.06%
2024/03/12	1	109.50	1.1	112.50	112.50	-0.1	1,714	-0.01%
2024/03/11	1	103.01	1	103.00	102.50	0	1,543	0.00%
2024/03/08	15.1	103.49	0	0.00	101.50	15.1	1,531	0.99%
2024/03/07	1	102.50	1	104.50	103.50	0	1,504	0.00%
2024/03/06	2	102.25	2.2	102.95	102.50	-0.2	1,480	-0.01%
2024/03/05	2	102.50	2	103.75	102.50	0	1,477	0.00%
2024/03/04	1.3	101.96	3.1	102.89	102.00	-1.8	1,471	-0.13%
2024/03/01	2	104.00	0	0.00	102.00	2	1,473	0.14%
2024/02/29	1.1	101.18	1	102.50	103.00	0.1	1,474	0.01%
2024/02/27	0	0.00	0.1	99.48	100.50	-0.1	1,463	-0.01%
2024/02/26	3	97.47	3	98.83	98.20	0	1,458	0.00%
2024/02/23	1	98.60	3	97.70	96.90	-2	1,459	-0.14%
2024/02/22	2	97.50	2	98.80	98.50	0	1,466	0.00%
2024/02/21	1	95.10	2	97.35	97.00	-1	1,461	-0.07%
2024/02/20	2.1	94.76	1	96.00	95.10	1.1	1,464	0.08%
2024/02/19	1	95.70	0	0.00	94.10	1	1,469	0.07%
2024/02/16	2	95.60	0	0.00	95.20	2	1,482	0.13%
2024/02/15	1	98.10	0	0.00	97.70	1	1,482	0.07%
2024/02/01	2	102.00	0	0.00	101.50	2	1,506	0.13%
2024/01/30	0	0.00	0.1	106.00	103.00	-0.1	1,521	-0.01%
2024/01/18	0.1	101.89	0	0.00	104.50	0.1	1,522	0.01%
2024/01/15	0	0.00	0.1	104.50	103.50	-0.1	1,500	-0.01%
2023/12/27	0.1	103.00	0	0.00	102.00	0.1	1,501	0.01%
2023/12/26	1	101.50	1	102.00	102.00	0	1,498	0.00%
2023/12/25	0	0.00	1	101.00	101.50	-1	1,485	-0.07%
2023/12/22	2	112.75	3	111.83	109.50	-1	1,442	-0.07%
2023/12/21	5	109.20	4	110.63	112.00	1	1,312	0.08%
2023/12/20	2	104.25	2	106.00	108.00	0	1,190	0.00%
2023/12/19	5	103.20	4	103.50	105.50	1	1,068	0.09%
2023/12/18	0	0.00	2	102.75	99.80	-2	897	-0.22%
2023/12/11	0	0.00	2	92.95	93.30	-2	970	-0.21%
2023/12/08	0	0.00	3	93.50	93.60	-3	982	-0.31%
2023/12/07	0	0.00	1	94.70	94.60	-1	995	-0.10%
2023/12/05	0	0.00	1	94.70	94.80	-1	1,064	-0.09%
2023/12/04	0	0.00	4	95.90	96.70	-4	1,073	-0.37%
2023/12/01	0	0.00	1	96.60	96.60	-1	1,080	-0.09%
2023/11/28	2	96.90	0	0.00	97.10	2	1,133	0.18%
2023/11/27	3	96.20	0	0.00	96.20	3	1,149	0.26%
2023/11/24	1	95.50	2	95.15	95.00	-1	1,141	-0.09%
2023/11/22	4	96.08	0	0.00	96.60	4	1,119	0.36%
2023/11/21	1	95.50	1	96.20	95.50	0	1,102	0.00%
2023/11/16	2	95.20	1	96.00	95.60	1	1,090	0.09%
2023/11/13	2	90.70	2	92.50	92.00	0	1,119	0.00%
2023/11/10	1	95.40	0	0.00	94.80	1	1,116	0.09%
2023/11/08	1	98.00	1	98.00	97.30	0	1,134	0.00%
2023/10/13	2	94.74	0	0.00	92.70	2	1,106	0.18%
2023/10/12	1	94.40	0	0.00	95.20	1	1,100	0.09%
2023/10/11	1	94.10	1	94.10	94.30	0	1,088	0.00%
2023/10/06	1	93.90	1	94.30	93.90	0	1,079	0.00%
2023/09/21	0	0.00	2	93.30	94.30	-2	1,082	-0.18%
2023/09/15	1	90.80	0	0.00	91.50	1	1,057	0.09%
2023/09/14	1	94.10	0	0.00	93.30	1	873	0.11%
2023/09/07	0	0.00	1	93.50	94.10	-1	732	-0.14%
2023/09/06	1	92.00	0	0.00	92.50	1	715	0.14%
2023/08/21	0	81.40	0	0.00	80.30	0	551	0.01%
2023/08/17	0	0.00	0	87.10	87.80	0	480	0.00%
2023/08/16	1	87.80	1	85.90	86.90	0	451	0.00%
2023/07/26	0	0.00	1	80.10	80.00	-1	299	-0.33%
2023/07/07	0	0.00	1	79.90	82.00	-1	278	-0.36%
2023/07/06	2	79.55	1	78.90	79.50	1	267	0.37%
2023/06/30	0	0.00	0.1	76.80	77.00	-0.1	255	-0.02%
2023/06/08	0	0.00	0.2	75.40	75.70	-0.2	271	-0.08%
2023/05/16	0	0.00	3	75.30	75.10	-3	293	-1.02%
2023/04/26	0	0.00	1.2	74.85	74.90	-1.2	365	-0.31%
2023/04/25	0	0.00	1	76.00	74.20	-1	360	-0.28%
2023/04/10	0	0.00	2	72.60	72.70	-2	362	-0.55%
2023/04/06	0	0.00	0.1	71.90	70.90	-0.1	373	-0.03%
2023/02/16	1	73.50	0	0.00	73.50	1	367	0.27%
2023/01/31	0	0.00	0.3	71.50	71.70	-0.3	280	-0.09%
2023/01/30	0	0.00	0.1	70.00	70.50	-0.1	273	-0.04%
2022/12/29	0	0.00	1.2	69.97	70.10	-1.2	263	-0.44%
2022/12/28	1	68.40	0	0.00	68.30	1	248	0.40%
2022/12/14	0	0.00	5.8	66.60	66.20	-5.8	242	-2.37%
2022/11/28	0	0.00	1	63.10	63.00	-1	235	-0.42%
2022/11/25	0	0.00	0	64.10	63.10	0	231	0.00%
2022/11/21	1	60.90	0	0.00	61.00	1	239	0.42%
2022/11/01	0	0.00	0	64.00	63.00	0	270	-0.01%
2022/10/26	0	0.00	5	63.40	63.40	-5	274	-1.82%
2022/10/12	5	58.10	0	0.00	58.50	5	269	1.85%
2022/10/06	3	57.20	0	0.00	57.20	3	270	1.11%
2022/09/26	2	61.10	2	61.15	61.20	0	261	0.00%
2022/09/21	0	0.00	1	71.90	72.00	-1	234	-0.43%
2022/07/20	0.2	65.00	0	0.00	64.60	0.2	540	0.03%
2022/07/13	0	0.00	6	63.20	63.60	-6	543	-1.10%
2022/06/24	0	0.00	2	69.15	69.00	-2	572	-0.35%
2022/06/06	1	68.00	0	0.00	67.50	1	802	0.12%
2022/05/17	0	0.00	0	70.00	71.00	0	743	0.00%
2022/05/16	0	0.00	1	71.13	69.30	-1	732	-0.14%
2022/05/12	0	0.00	8	71.60	70.80	-8	668	-1.20%
2022/05/09	0	0.00	1	64.00	64.00	-1	567	-0.18%
2022/04/25	0	0.00	1	56.70	56.60	-1	444	-0.23%
2022/04/21	0.1	58.10	0	0.00	57.70	0.1	443	0.02%
2022/04/11	0	0.00	1	59.40	59.00	-1	436	-0.23%
2022/04/08	0.3	58.40	0	0.00	58.90	0.3	427	0.07%
2022/04/07	0.3	59.10	0	0.00	58.20	0.3	422	0.06%
2022/04/01	1	58.00	0	0.00	58.60	1	423	0.24%
2022/03/28	0.1	56.87	0	0.00	56.20	0.1	455	0.03%
2022/03/25	1	56.50	0	0.00	56.50	1	452	0.22%
2022/03/24	1	56.80	0	0.00	56.20	1	451	0.22%
2022/03/17	0.1	58.80	0	0.00	59.00	0.1	235	0.03%
2022/03/15	0.2	58.00	3	60.53	60.80	-2.8	215	-1.32%
2022/03/09	5	55.00	0	0.00	55.10	5	187	2.67%
2022/03/03	0	56.40	0	0.00	56.20	0	180	0.02%
2022/02/25	0	55.50	0	0.00	55.50	0	172	0.02%
2022/01/18	0	54.00	0	0.00	54.50	0	175	0.01%
2021/12/24	2	55.50	0.5	54.50	54.20	1.5	152	0.95%
2021/12/23	3	57.30	0	0.00	57.00	3	130	2.31%
2021/12/22	1	58.60	0	0.00	58.50	1	120	0.83%
2021/12/17	5	59.00	0	0.00	59.10	5	130	3.82%
2021/11/11	0.1	58.80	0	0.00	58.90	0.1	162	0.07%
2021/11/10	0	59.20	0	0.00	58.80	0	161	0.02%
2021/11/09	0	0.00	5.6	58.84	59.00	-5.6	160	-3.52%
2021/11/08	0	59.00	0	0.00	59.00	0	159	0.02%
2021/11/03	0	59.70	2	60.00	59.80	-2	160	-1.23%
2021/10/20	0	0.00	1	59.00	59.10	-1	180	-0.55%
2021/09/22	0.1	60.00	0	0.00	60.00	0.1	162	0.04%
2021/09/16	0	59.90	0	0.00	60.50	0	160	0.02%
2021/09/15	0	0.00	1	60.50	60.50	-1	159	-0.63%
2021/08/13	0	0.00	3	61.80	61.80	-3	156	-1.92%
2021/08/10	0	0.00	2	62.00	61.70	-2	158	-1.27%
2021/08/05	0	0.00	1	61.70	61.80	-1	162	-0.62%
2021/08/02	0	0.00	2	61.30	61.60	-2	172	-1.16%
2021/07/20	0	0.00	1	56.40	56.40	-1	160	-0.62%
2021/06/28	1	57.10	0	0.00	57.10	1	201	0.50%
2021/06/16	0	0.00	1	55.70	56.50	-1	251	-0.40%
2021/06/04	0	0.00	5	58.00	57.70	-5	265	-1.88%
2021/05/31	0	0.00	1	57.00	57.60	-1	260	-0.38%
2021/05/28	0	0.00	1	54.80	55.00	-1	256	-0.39%
2021/05/18	0.1	51.00	0	0.00	51.20	0.1	274	0.03%
2021/05/17	1	46.70	1	50.10	49.05	0	280	0.00%
2021/05/14	1	52.70	0	0.00	51.80	1	278	0.36%
2021/05/13	0.1	52.00	0	0.00	51.00	0.1	278	0.04%
2021/05/12	1	52.13	0	0.00	52.10	1	275	0.38%
2021/05/11	5	56.50	0	0.00	55.50	5	266	1.88%
2021/05/10	0	56.60	1	56.80	56.60	-1	268	-0.36%
2021/05/06	0	0.00	1	54.80	54.70	-1	267	-0.37%
2021/05/05	0.3	55.90	1	55.70	55.40	-0.7	268	-0.27%
2021/05/04	2	56.60	0	0.00	56.00	2	268	0.74%
2021/04/29	2	56.50	0	0.00	56.20	2	263	0.76%
2021/04/26	0	0.00	1	56.90	56.70	-1	266	-0.38%
2021/04/23	2	55.90	0	0.00	56.20	2	264	0.76%
2021/04/22	3	55.47	0	0.00	55.50	3	264	1.13%
2021/04/20	0	56.90	0	0.00	57.10	0	260	0.02%
2021/04/19	4	56.45	0	0.00	56.60	4	260	1.54%
2021/04/16	1	56.30	0	0.00	56.20	1	257	0.39%
2021/03/31	0	0.00	1	58.00	57.60	-1	247	-0.40%
2021/03/25	1	58.00	0	0.00	57.20	1	236	0.42%
2021/03/24	0	57.00	0	0.00	56.70	0	233	0.02%
2021/03/22	0	59.00	0	0.00	59.10	0	215	0.02%
2021/03/19	0	0.00	0	62.20	62.20	0	202	0.00%
2021/03/16	0	0.00	2	62.00	62.30	-2	204	-0.98%
2021/03/05	0	0.00	1	61.50	61.20	-1	228	-0.44%
2021/02/26	0	61.00	0	0.00	61.10	0	230	0.02%
2021/02/24	0	0.00	1	62.90	62.40	-1	227	-0.44%
2021/02/22	0	61.30	0	0.00	61.10	0	223	0.02%
2021/02/04	1	60.00	2	59.95	59.90	-1	220	-0.45%
2021/02/03	1	59.70	0	0.00	59.60	1	222	0.45%
2021/02/01	0	0.00	1	58.70	59.00	-1	224	-0.45%
2021/01/28	0	57.70	0	0.00	57.90	0	217	0.00%
2021/01/27	1	58.00	1	58.50	57.80	0	217	0.00%
2021/01/25	0	0.00	3	57.60	58.50	-3	217	-1.38%
2021/01/20	2	57.85	0	0.00	57.70	2	224	0.89%
2021/01/08	0	0.00	9	58.30	59.00	-9	238	-3.77%
2021/01/06	1	58.60	0	0.00	58.30	1	239	0.42%
2021/01/05	1	59.20	0	0.00	59.20	1	238	0.42%
2020/12/29	0	0.00	3	59.50	59.50	-3	241	-1.24%
2020/12/21	0	0.00	2	58.60	58.60	-2	302	-0.66%
2020/12/16	0	0.00	7	58.64	59.20	-7	352	-1.98%
2020/12/11	0	0.00	2	59.10	58.60	-2	369	-0.54%
2020/12/09	0	59.30	0	0.00	58.90	0	365	0.00%
2020/12/02	0.1	61.70	0	0.00	61.90	0.1	334	0.04%
2020/11/27	0.1	61.63	4.8	61.97	62.00	-4.7	342	-1.39%
2020/11/24	0	0.00	7	62.04	61.80	-7	360	-1.94%
2020/11/23	0	0.00	4	62.10	62.20	-4	362	-1.10%
2020/11/20	2	61.90	0	0.00	62.00	2	364	0.55%
2020/11/12	1	62.10	0	0.00	62.30	1	358	0.28%
2020/11/10	1	62.40	0	0.00	62.50	1	361	0.28%
2020/11/09	0	62.40	0	0.00	62.60	0	370	0.01%
2020/10/30	0.2	63.30	4	63.70	63.20	-3.8	379	-1.00%
2020/10/15	0	0.00	1	62.60	62.70	-1	432	-0.23%
2020/10/14	2	63.15	0	0.00	63.00	2	430	0.46%
2020/10/05	0.3	61.70	0	0.00	61.70	0.3	427	0.06%
2020/09/24	3	62.20	0	0.00	62.50	3	422	0.71%
2020/09/23	1	74.50	0	0.00	74.00	1	374	0.27%
2020/09/22	1	76.00	2	76.90	76.10	-1	347	-0.29%
2020/09/21	0	0.00	11	76.12	76.00	-11	339	-3.24%
2020/09/18	0.2	75.00	1	74.80	75.00	-0.8	325	-0.26%
2020/09/11	1	70.70	0	0.00	71.20	1	300	0.33%
2020/09/09	0.5	70.90	0	0.00	70.90	0.5	297	0.17%
2020/09/04	1	71.50	0	0.00	71.50	1	301	0.33%
2020/09/02	5	71.60	1	71.70	71.70	4	290	1.38%
2020/08/31	10	70.80	0	0.00	70.70	10	282	3.54%
2020/08/28	0.2	69.80	0	0.00	69.70	0.2	276	0.05%
2020/08/17	2	69.15	0	0.00	69.00	2	273	0.73%
2020/08/12	0	0.00	1	68.20	68.10	-1	255	-0.39%
2020/07/23	0	0.00	1	66.50	67.40	-1	221	-0.45%
2020/07/22	0	0.00	1	66.30	66.50	-1	215	-0.46%
2020/07/07	1	62.30	1	62.70	62.50	0	204	0.00%
2020/07/02	1	61.50	0	0.00	61.50	1	201	0.50%
2020/06/29	0.1	62.00	0	0.00	61.70	0.1	209	0.05%
2020/06/22	1	62.00	0	0.00	61.80	1	227	0.44%
2020/06/15	0.1	60.50	0	0.00	60.40	0.1	282	0.04%
2020/06/09	1	63.30	1	63.00	62.90	0	314	0.00%
2020/06/05	1	62.80	2	62.65	62.60	-1	321	-0.31%
2020/05/26	0	0.00	2	60.60	60.40	-2	315	-0.63%
2020/05/22	1	58.80	0	0.00	58.70	1	310	0.32%
2020/04/27	0	0.00	1	57.00	57.00	-1	331	-0.30%
2020/04/22	1	55.70	4	54.80	55.60	-3	330	-0.91%
2020/04/16	0	0.00	1	56.80	57.10	-1	322	-0.31%
2020/04/13	1	55.80	0	0.00	55.60	1	316	0.32%
2020/03/26	0	0.00	2	55.30	54.50	-2	357	-0.56%
2020/03/24	0	0.00	2	51.50	51.70	-2	337	-0.59%
2020/03/23	2	47.00	0	0.00	47.00	2	325	0.61%
2020/03/20	0	0.00	1	42.70	42.75	-1	315	-0.32%
2020/03/16	1	51.80	1	50.50	50.50	0	283	0.00%
2020/03/11	0	0.00	1	59.20	59.40	-1	260	-0.38%
2020/03/09	0	0.00	1	59.10	59.20	-1	256	-0.39%
2020/02/19	0	0.00	1	59.40	59.70	-1	318	-0.31%
2020/02/14	0	0.00	2	60.00	59.30	-2	358	-0.56%
2020/02/04	0	0.00	5	60.20	60.10	-5	560	-0.89%
2020/02/03	1	57.00	1	56.90	59.00	0	580	0.00%
2020/01/31	7	59.64	0	0.00	59.50	7	587	1.19%
2020/01/20	0	0.00	2	61.50	61.30	-2	609	-0.33%
2020/01/17	0	0.00	1	60.90	61.00	-1	634	-0.16%
2020/01/08	0	0.00	1	61.20	60.80	-1	806	-0.12%
2020/01/07	0	0.00	1	62.20	62.10	-1	829	-0.12%
2020/01/06	0	0.00	5	62.30	62.40	-5	839	-0.60%
2020/01/03	0	0.00	4	61.80	61.70	-4	859	-0.47%
2019/12/31	1	62.60	1	61.40	62.80	0	884	0.00%
2019/12/30	0	0.00	2	60.80	60.80	-2	882	-0.23%
2019/12/27	2	60.20	0	0.00	60.10	2	911	0.22%
2019/12/26	0	0.00	1	59.80	59.90	-1	946	-0.11%
2019/11/18	3	58.63	0	0.00	58.20	3	952	0.31%
2019/11/15	5	59.54	0	0.00	59.50	5	940	0.53%
2019/11/14	3	59.83	0	0.00	59.80	3	941	0.32%
2019/11/11	1	61.30	3	61.80	60.60	-2	908	-0.22%
2019/11/06	1	63.00	0	0.00	63.70	1	887	0.11%
2019/11/05	2	62.70	0	0.00	62.70	2	863	0.23%
2019/11/04	0	0.00	2	64.20	63.20	-2	846	-0.24%
2019/11/01	2	68.50	1	69.10	68.40	1	773	0.13%
2019/10/31	1	68.50	1	68.40	68.50	0	718	0.00%
2019/10/30	1	68.40	0	0.00	68.40	1	693	0.14%
2019/10/29	1	68.70	22	68.58	68.60	-21	681	-3.08%
2019/10/28	0	0.00	19	68.73	68.70	-19	667	-2.85%
2019/10/25	0	0.00	10	69.20	68.90	-10	651	-1.54%
2019/10/24	0	0.00	1	67.60	69.30	-1	625	-0.16%
2019/10/21	0	0.00	1	68.90	68.90	-1	555	-0.18%
2019/10/18	0	0.00	3	68.90	68.10	-3	531	-0.56%
2019/10/17	2	68.50	0.5	73.80	68.20	1.5	510	0.29%
2019/10/16	0	0.00	2	69.10	69.00	-2	507	-0.39%
2019/10/14	2	66.60	0	0.00	67.40	2	465	0.43%
2019/10/09	4	67.00	0	0.00	66.80	4	456	0.88%
2019/10/08	2	67.60	2	67.35	67.60	0	430	0.00%
2019/10/07	0	0.00	1	67.50	67.50	-1	421	-0.24%
2019/10/03	1	67.20	5	66.96	67.20	-4	399	-1.00%
2019/10/02	0	0.00	10	66.20	66.20	-10	372	-2.69%
2019/09/27	1	63.60	0	0.00	63.60	1	340	0.29%
2019/09/24	0	0.00	0.1	62.80	62.80	-0.1	326	-0.02%
2019/09/09	0	0.00	1	63.00	62.40	-1	390	-0.26%
2019/09/06	0	0.00	1	62.90	63.00	-1	394	-0.25%
2019/08/30	0	0.00	5	61.50	61.50	-5	410	-1.22%
2019/08/22	3	61.30	0	0.00	61.90	3	454	0.66%
2019/08/21	4	60.80	0	0.00	60.80	4	472	0.85%
2019/08/20	0	0.00	1	61.00	61.00	-1	491	-0.20%
2019/08/19	2	60.80	1	60.80	61.00	1	509	0.20%
2019/08/14	0	0.00	1	62.50	62.30	-1	541	-0.18%
2019/08/07	2	62.50	0	0.00	62.40	2	584	0.34%
2019/08/01	0	0.00	1	63.10	63.30	-1	628	-0.16%
2019/07/31	6	62.83	0	0.00	63.00	6	634	0.95%
2019/07/24	8	63.55	0	0.00	63.30	8	660	1.21%
2019/07/19	0	0.00	4	64.50	64.30	-4	654	-0.61%
2019/07/17	0	0.00	5	64.60	64.40	-5	664	-0.75%
2019/07/10	0.5	65.70	0	0.00	64.90	0.5	703	0.07%
2019/07/09	2	65.30	1	65.30	65.00	1	706	0.14%
2019/07/08	0	0.00	1	65.30	65.30	-1	709	-0.14%
2019/07/05	2	64.90	0	0.00	64.50	2	705	0.28%
2019/07/03	0	0.00	1	63.80	63.60	-1	715	-0.14%
2019/07/02	15	64.50	0	0.00	64.00	15	731	2.05%
2019/07/01	0	0.00	1	64.50	64.40	-1	734	-0.14%
2019/06/27	0	0.00	1	64.10	63.80	-1	764	-0.13%
2019/06/25	1	63.60	0	0.00	63.60	1	780	0.13%
2019/06/21	1	63.90	0	0.00	64.50	1	796	0.13%
2019/06/20	1	64.10	0	0.00	64.00	1	777	0.13%
2019/06/17	2	63.70	0	0.00	64.00	2	811	0.25%
2019/06/13	2	62.20	0	0.00	62.80	2	841	0.24%
2019/06/12	2	62.70	0	0.00	62.70	2	896	0.22%
2019/06/11	0	0.00	1	63.00	63.00	-1	938	-0.11%
2019/06/06	1	62.70	0	0.00	62.70	1	1,015	0.10%
2019/06/04	1	63.00	0	0.00	62.90	1	1,139	0.09%
2019/06/03	1	63.80	0	0.00	63.80	1	1,147	0.09%
2019/05/30	0	0.00	1	64.90	64.60	-1	1,142	-0.09%
2019/05/28	1	65.90	1	65.00	65.40	0	1,153	0.00%
2019/05/27	1	64.00	0	0.00	65.30	1	1,145	0.09%
2019/05/22	3	61.40	0	0.00	61.70	3	1,118	0.27%
2019/05/21	6	61.57	0	0.00	61.50	6	1,132	0.53%
2019/05/17	5	61.96	0	0.00	62.00	5	1,132	0.44%
2019/05/16	4	63.38	0	0.00	63.00	4	1,130	0.35%
2019/05/13	1	65.00	0	0.00	64.00	1	1,141	0.09%
2019/05/09	2	67.00	0	0.00	66.60	2	1,130	0.18%
2019/05/08	0	0.00	2	67.00	67.20	-2	1,127	-0.18%
2019/04/30	3	66.40	0	0.00	66.20	3	1,124	0.27%
2019/04/26	0	0.00	1	66.80	66.60	-1	1,126	-0.09%
2019/04/25	1	66.60	0	0.00	67.00	1	1,126	0.09%
2019/04/24	0	0.00	3	67.00	67.10	-3	1,125	-0.27%
2019/04/22	0	0.00	3	66.30	66.40	-3	1,124	-0.27%
2019/04/19	0	0.00	7	67.00	66.80	-7	1,128	-0.62%
2019/04/18	8	66.33	15	66.30	66.30	-7	1,127	-0.62%
2019/04/17	12	67.20	5	67.80	67.20	7	1,114	0.63%
2019/04/08	1	69.30	0	0.00	69.50	1	1,068	0.09%
2019/03/29	0	0.00	30	69.75	69.70	-30	1,010	-2.97%
2019/03/27	1	69.60	1	69.80	69.80	0	995	0.00%
2019/03/26	3	69.90	0	0.00	69.60	3	983	0.31%
2019/03/22	0	0.00	8	69.80	70.00	-8	966	-0.83%
2019/03/21	0	0.00	25	69.58	69.70	-25	954	-2.62%
2019/03/20	15	69.00	0	0.00	69.40	15	942	1.59%
2019/03/19	1	68.40	10	68.51	69.10	-9	920	-0.98%
2019/03/18	5	69.32	5	69.30	69.10	0	906	0.00%
2019/03/15	15	68.52	0	0.00	68.90	15	878	1.71%
2019/03/14	5	67.10	6	66.40	67.00	-1	816	-0.12%
2019/03/12	2	62.60	0	0.00	63.50	2	719	0.28%
2019/03/11	35	65.45	0	0.00	62.90	35	691	5.06%
2019/02/22	1	60.60	15	60.73	61.00	-14	500	-2.80%
2019/02/20	0	0.00	2	60.80	60.00	-2	483	-0.41%
2019/02/15	2	58.50	0	0.00	58.90	2	446	0.45%
2019/02/14	0	0.00	2	59.15	58.90	-2	438	-0.46%
2019/02/13	0	0.00	11	59.02	59.00	-11	431	-2.55%
2019/02/12	0	0.00	2	58.50	58.50	-2	416	-0.48%
2019/01/11	2	54.10	2	54.70	54.10	0	401	0.00%
2019/01/10	2	55.20	0	0.00	55.00	2	393	0.51%
2019/01/07	0	0.00	7	55.86	55.60	-7	414	-1.69%
2019/01/04	5	53.62	0	0.00	54.00	5	409	1.22%
2019/01/03	0	0.00	6	54.40	54.00	-6	430	-1.39%
2018/12/21	1	55.70	0	0.00	55.40	1	472	0.21%
2018/12/20	1	55.70	0	0.00	55.60	1	475	0.21%
2018/12/17	0	0.00	1	57.40	57.40	-1	518	-0.19%
2018/12/07	1	55.70	0	0.00	55.50	1	547	0.18%
2018/11/23	5	56.00	0	0.00	55.80	5	584	0.86%
2018/11/22	15	56.48	0	0.00	56.30	15	584	2.57%
2018/11/09	0	0.00	5	56.10	56.50	-5	606	-0.82%
2018/10/30	0	0.00	5	52.50	52.40	-5	644	-0.78%
2018/10/29	1	52.80	0	0.00	52.70	1	649	0.15%
2018/10/26	4	52.60	0	0.00	52.50	4	656	0.61%
2018/10/19	2	54.00	0	0.00	54.70	2	662	0.30%
2018/10/05	0	0.00	3	59.00	58.40	-3	581	-0.52%
2018/10/04	0	0.00	4	60.70	59.80	-4	572	-0.70%
2018/10/03	0	0.00	1	60.90	60.90	-1	561	-0.18%
2018/09/21	0	0.00	1	59.90	59.90	-1	552	-0.18%
2018/09/06	3	59.60	2	59.50	59.30	1	554	0.18%
2018/08/31	1	58.20	0	0.00	58.00	1	539	0.19%
2018/08/30	1	58.10	0	0.00	58.30	1	559	0.18%
2018/08/28	3	58.80	0	0.00	58.50	3	611	0.49%
2018/08/15	0	0.00	3	59.33	59.00	-3	696	-0.43%
2018/08/07	1	57.30	0	0.00	57.50	1	794	0.13%
2018/08/02	2	57.00	0	0.00	56.30	2	844	0.24%
2018/07/23	2	54.20	0	0.00	53.90	2	985	0.20%
2018/07/03	1	56.00	0	0.00	55.80	1	1,220	0.08%
2018/06/29	0	0.00	4	54.50	54.40	-4	1,257	-0.32%
2018/06/27	3	55.30	0	0.00	55.00	3	1,266	0.24%
2018/06/26	1	55.70	0	0.00	56.20	1	1,268	0.08%
2018/06/20	0	0.00	2	57.30	56.80	-2	1,316	-0.15%
2018/06/19	0	0.00	5	58.30	57.80	-5	1,335	-0.37%
2018/06/14	0	0.00	2	59.10	59.30	-2	1,367	-0.15%
2018/06/13	1	59.30	0	0.00	59.30	1	1,401	0.07%
2018/06/05	8	59.34	0	0.00	59.30	8	1,477	0.54%
2018/06/04	0	0.00	5	61.80	61.60	-5	1,452	-0.34%
2018/05/31	7	61.66	0	0.00	62.00	7	1,441	0.49%
2018/05/30	4	61.90	0	0.00	61.90	4	1,429	0.28%
2018/05/29	1	62.50	0	0.00	63.80	1	1,418	0.07%
2018/05/24	2	62.60	0	0.00	64.50	2	1,383	0.14%
2018/05/23	6	63.65	2.1	63.51	63.80	3.9	1,364	0.29%
2018/05/22	10	64.32	0	0.00	64.50	10	1,356	0.74%
2018/05/21	1	64.40	3	64.27	64.10	-2	1,357	-0.15%
2018/05/18	14	66.08	0	0.00	65.40	14	1,340	1.04%
2018/05/17	6	64.73	0	0.00	65.40	6	1,313	0.46%
2018/05/16	1	64.20	0	0.00	64.50	1	1,285	0.08%
2018/05/10	0	0.00	1	60.30	60.80	-1	1,222	-0.08%
2018/05/09	1	60.50	0	0.00	60.50	1	1,208	0.08%
2018/05/07	0	0.00	1	58.20	58.40	-1	1,149	-0.09%
2018/05/04	0	0.00	1	57.90	57.40	-1	1,142	-0.09%
2018/04/30	2	56.05	0	0.00	55.40	2	1,165	0.17%
2018/04/27	1	54.50	0	0.00	54.60	1	1,212	0.08%
2018/04/26	0	0.00	10	55.30	54.80	-10	1,223	-0.82%
2018/04/24	0	0.00	1	57.30	56.40	-1	1,208	-0.08%
2018/04/23	11	57.20	5	56.28	57.10	6	1,190	0.50%
2018/04/19	0	0.00	1	55.60	55.40	-1	1,163	-0.09%
2018/04/18	8	55.16	0	0.00	55.20	8	1,153	0.69%
2018/04/17	0	0.00	11	53.20	54.60	-11	1,133	-0.97%
2018/04/13	0	0.00	2	56.00	56.00	-2	1,090	-0.18%
2018/04/12	0	0.00	1	54.80	55.20	-1	1,059	-0.09%
2018/04/11	13	54.20	2	54.25	54.00	11	1,034	1.06%
2018/04/10	0	0.00	1	53.00	52.90	-1	989	-0.10%
2018/04/09	1	51.70	0	0.00	52.00	1	960	0.10%
2018/04/03	2	50.40	0	0.00	50.60	2	955	0.21%
2018/03/22	0	0.00	4	51.25	50.40	-4	843	-0.47%
2018/03/21	0	0.00	18	51.04	52.00	-18	816	-2.20%
2018/03/20	0	0.00	2	50.80	50.50	-2	801	-0.25%
2018/03/19	3	50.47	3	51.07	50.90	0	775	0.00%
2018/03/16	0	0.00	1	49.05	49.95	-1	740	-0.14%
2018/03/15	0	0.00	15	48.57	49.50	-15	704	-2.13%
2018/03/12	1	46.00	0	0.00	47.30	1	661	0.15%
2018/02/23	1	45.30	0	0.00	44.70	1	683	0.15%
2018/02/12	3	44.33	0	0.00	44.95	3	675	0.44%
2018/02/06	2	43.30	0	0.00	43.30	2	665	0.30%
2018/01/25	1	45.40	2	44.60	45.15	-1	634	-0.16%
2018/01/24	4	47.30	2	47.40	46.75	2	586	0.34%
2018/01/22	1	43.50	0	0.00	45.35	1	477	0.21%
2018/01/18	1	44.05	0	0.00	43.95	1	455	0.22%
2018/01/17	1	44.20	0	0.00	44.15	1	456	0.22%
2018/01/11	1	43.55	0	0.00	43.40	1	472	0.21%