• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.35
  • 漲幅
    +2.38%
  • 成交量
    772張
  • 產業
    上市 玻璃類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中釉 (1809)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/14121416182022May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/14115.05115.2315.0507490.00%
2025/04/11114.7000.0014.7017440.14%
2025/04/090.113.3400.0013.100.17500.02%
2025/04/080.114.10214.3014.05-1.9723-0.27%
2025/04/01017.35116.7517.15-1691-0.14%
2025/03/3100.00217.3516.45-2682-0.29%
2025/03/28318.6500.0018.1036580.46%
2025/03/24319.65719.7019.70-4651-0.61%
2025/03/21118.9500.0018.9516230.16%
2025/03/11618.44318.5518.8036970.43%
2025/03/10219.35219.6519.2006950.00%
2025/03/03319.60319.9019.5008050.00%
2025/02/24120.0000.0019.9511,3490.07%
2025/02/20320.60320.8020.3501,3400.00%
2025/02/181320.24620.4019.9571,3110.53%
2025/02/07620.93120.5020.4051,2860.39%
2025/02/06120.50119.8020.5501,2390.00%
2025/02/04019.4000.0018.9501,1860.00%
2025/01/1700.00018.8518.8001,3150.00%
2025/01/1000.00118.5018.60-11,402-0.07%
2025/01/09318.6000.0018.3531,4080.21%
2025/01/0800.00218.8018.80-21,413-0.14%
2025/01/07119.00518.9218.80-41,427-0.28%
2025/01/06119.2500.0019.2011,4350.07%
2025/01/0300.00119.6418.95-11,460-0.07%
2025/01/02119.7500.0019.6011,5260.07%
2024/12/2400.00119.9519.95-11,980-0.05%
2024/12/20319.7300.0019.4032,0180.15%
2024/12/16119.8000.0019.8012,0310.05%
2024/12/13120.1000.0019.9012,0310.05%
2024/12/10421.26321.6520.5512,0210.05%
2024/12/051021.6700.0021.20102,0040.50%
2024/11/29121.5500.0021.5012,0010.05%
2024/11/281021.83321.8821.6071,9960.35%
2024/11/27622.3500.0021.7561,9420.31%
2024/11/2600.00222.8522.70-21,915-0.10%
2024/11/25822.651823.0123.25-101,877-0.53%
2024/11/221923.0325.422.9323.30-6.41,680-0.38%
2024/11/21620.57620.6021.2001,4520.00%
2024/11/18219.7000.0019.6021,4900.13%
2024/11/15119.9000.0019.9011,4990.07%
2024/11/140.119.8000.0019.500.11,5240.01%
2024/11/13219.5500.0019.5021,5360.13%
2024/11/12119.90119.6519.5501,5500.00%
2024/11/08220.4800.0020.2521,5550.13%
2024/11/07120.801021.0520.70-91,557-0.58%
2024/11/051.120.6600.0020.601.11,5920.07%
2024/10/302.221.0000.0020.702.21,7210.12%
2024/10/29121.2500.0021.1011,7220.06%
2024/10/28421.70422.1521.5501,7210.00%
2024/10/25821.66321.9021.4051,7290.29%
2024/10/2415.122.381021.9021.905.11,7480.29%
2024/10/231422.541522.4422.65-11,681-0.06%
2024/10/22121.1500.0021.2511,6250.06%
2024/10/18120.8500.0020.9011,6600.06%
2024/10/11121.7500.0021.4511,8860.05%
2024/10/09422.0300.0021.8041,9530.20%
2024/10/08122.40422.6022.25-32,131-0.14%
2024/10/0711.123.82123.8524.1510.12,1070.48%
2024/10/04623.03623.2223.5002,0450.00%
2024/10/01323.1310.523.4223.15-7.52,159-0.35%
2024/09/301223.151022.5922.3022,1700.09%
2024/09/271123.031122.7922.8502,1050.00%
2024/09/25121.80621.9822.05-52,108-0.24%
2024/09/24321.2700.0021.2032,1500.14%
2024/09/2300.00221.5021.65-22,371-0.08%
2024/09/20220.60420.8320.85-22,439-0.08%
2024/09/1800.00120.8020.30-12,481-0.04%
2024/09/1300.000.920.3020.35-0.92,495-0.04%
2024/09/1100.00219.6019.65-22,553-0.08%
2024/09/09119.6000.0020.2512,6000.04%
2024/09/04120.00319.9019.80-22,707-0.07%
2024/09/03121.1000.0021.1012,7220.04%
2024/08/30621.80322.0521.6532,7910.11%
2024/08/29121.6500.0022.0012,8300.04%
2024/08/284.121.65821.8521.75-42,852-0.14%
2024/08/279.221.73321.9521.806.22,8890.21%
2024/08/26321.90922.1221.80-62,947-0.20%
2024/08/233.321.4900.0021.453.33,0080.11%
2024/08/22922.18822.2521.8013,0780.03%
2024/08/16321.00221.2021.1014,2570.02%
2024/08/13221.38421.2621.15-24,361-0.05%
2024/08/12121.4000.0021.4514,3650.02%
2024/08/09121.75122.0021.5004,3700.00%
2024/08/08221.5000.0021.4524,3820.05%
2024/08/0700.00321.5822.00-34,397-0.07%
2024/08/06519.9600.0020.0054,4250.11%
2024/08/02323.5700.0023.3034,5110.07%
2024/08/0100.00224.2524.65-24,501-0.04%
2024/07/31223.98324.2023.90-14,523-0.02%
2024/07/29124.3000.0023.9014,5690.02%
2024/07/26124.1000.0024.2514,5500.02%
2024/07/23325.5500.0025.1034,5690.07%
2024/07/2200.005025.2525.30-504,611-1.08%
2024/07/18926.37126.6026.0584,7410.17%
2024/07/17227.30627.1627.00-44,704-0.09%
2024/07/16626.67227.1026.9544,6770.09%
2024/07/15326.82227.0026.9014,6760.02%
2024/07/123026.852427.0627.0564,6530.13%
2024/07/111927.071826.8226.8514,5910.02%
2024/07/101627.691527.5827.2014,5580.02%
2024/07/0900.006.625.9826.90-6.64,394-0.15%
2024/07/08626.85427.1026.3524,3970.05%
2024/07/0554.126.77726.7226.5047.14,3381.09%
2024/07/041.626.4100.0026.451.64,2050.04%
2024/07/0300.000.524.8324.65-0.54,133-0.01%
2024/07/020.224.70225.2024.70-1.84,154-0.04%
2024/07/018.925.402.125.4425.156.84,2040.16%
2024/06/282.825.56625.5725.20-3.24,179-0.08%
2024/06/275.825.891126.1025.50-5.24,159-0.13%
2024/06/26325.17325.1725.2003,9740.00%
2024/06/25223.8300.0023.9523,9380.05%
2024/06/241124.0200.0023.85113,9850.28%
2024/06/19324.1700.0024.2534,2500.07%
2024/06/1800.00224.5524.65-24,323-0.05%
2024/06/13125.602025.9025.55-194,655-0.41%
2024/06/111126.3300.0026.00114,9490.22%
2024/06/0500.00124.9024.90-14,868-0.02%
2024/06/04425.94325.7525.3514,8980.02%
2024/05/3000.00325.8526.00-34,876-0.06%
2024/05/29126.3000.0026.3514,8620.02%
2024/05/28527.213.127.4826.951.94,8130.04%
2024/05/27626.94927.1427.10-34,791-0.06%
2024/05/242528.682228.9828.5034,6990.06%
2024/05/234426.8354.527.0229.35-10.54,506-0.23%
2024/05/2262.425.714226.8426.7020.44,3670.47%
2024/05/21224.0343.524.5025.45-41.54,407-0.94%
2024/05/154023.2800.0023.15405,2160.77%
2024/05/1400.00123.1023.10-15,248-0.02%
2024/05/13123.15223.2323.45-15,251-0.02%
2024/05/10124.60223.9824.00-15,245-0.02%
2024/05/09824.74824.6924.3505,2140.00%
2024/05/0800.00123.9023.80-15,045-0.02%
2024/05/06524.2600.0024.3055,1250.10%
2024/05/03425.59425.7925.4005,1220.00%
2024/05/02025.9000.0025.9005,2040.00%
2024/04/3000.00125.3025.60-15,335-0.02%
2024/04/292.125.40225.1025.400.15,3400.00%
2024/04/265.125.27524.7825.200.15,3490.00%
2024/04/251725.221624.8424.6015,3490.02%
2024/04/24323.9000.0024.0535,2690.06%
2024/04/23122.4500.0022.5515,2260.02%
2024/04/19122.95122.7022.8505,2030.00%
2024/04/171.123.6000.0023.601.15,1300.02%
2024/04/1600.00123.4523.30-15,109-0.02%
中釉 相關文章
中釉 相關影音