凱撒衛 (1817)-元大-草屯券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
293張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	50.1	44.35	44.35	-50.1	193	-25.85%
2024/11/18	0	0.00	0.1	42.95	43.00	-0.1	182	-0.03%
2024/11/14	0	0.00	26	42.24	42.20	-26	178	-14.57%
2024/10/01	0	0.00	3	42.13	42.30	-3	216	-1.38%
2024/09/27	13	42.49	0	0.00	42.55	13	225	5.77%
2024/09/24	0	0.00	2	41.43	41.95	-2	234	-0.85%
2024/08/30	0	0.00	1	41.00	40.75	-1	215	-0.46%
2024/08/12	2.1	40.27	0	0.00	40.30	2.1	259	0.81%
2024/08/05	0	39.00	0	0.00	39.15	0	282	0.01%
2024/08/02	6	41.45	0	0.00	41.55	6	280	2.14%
2024/08/01	0	0.00	0.1	41.55	41.65	-0.1	284	-0.02%
2024/07/29	4	40.20	0	0.00	40.00	4	311	1.28%
2024/07/26	0	0.00	1	39.20	39.90	-1	320	-0.31%
2024/07/19	1	40.00	5	40.17	40.00	-4	362	-1.10%
2024/07/18	5	40.50	0	0.00	40.80	5	360	1.39%
2024/07/17	13	40.53	0	40.80	40.85	13	360	3.59%
2024/07/16	0	0.00	0	40.00	40.05	0	356	-0.01%
2024/07/10	0	0.00	11	40.00	39.75	-11	371	-2.96%
2024/07/02	60	39.81	0	0.00	39.75	60	366	16.39%
2024/07/01	2	39.90	0	0.00	39.90	2	360	0.56%
2024/06/28	0	0.00	0	40.10	40.10	0	360	-0.01%
2024/06/27	12	40.02	1.7	40.20	40.00	10.3	358	2.87%
2024/06/26	0	0.00	0.3	39.75	39.55	-0.3	353	-0.08%
2024/05/27	0	0.00	2	39.35	39.60	-2	321	-0.62%
2024/05/21	0	0.00	5	40.28	39.95	-5	312	-1.60%
2024/05/20	6	40.80	1	40.02	40.75	5	307	1.62%
2024/05/17	1	39.50	1	39.95	39.55	0	293	0.00%
2024/05/13	0	0.00	10	39.70	39.70	-10	272	-3.67%
2024/05/10	0	0.00	0	40.05	40.05	0	267	-0.01%
2024/05/09	1	39.35	1	39.69	39.40	0	254	-0.01%
2024/05/07	0	0.00	1	38.25	38.70	-1	229	-0.44%
2024/05/06	0	0.00	1	38.76	39.20	-1	221	-0.46%
2024/05/03	11	39.49	0	39.35	39.00	11	216	5.07%
2024/05/02	1	39.20	0	0.00	39.05	1	205	0.49%
2024/04/29	1	38.80	0	0.00	38.70	1	173	0.58%
2024/04/16	1	37.00	0	0.00	37.05	1	101	0.98%
2024/03/06	0	0.00	1	37.90	38.00	-1	60	-1.66%
2024/01/24	0	36.60	0	0.00	36.45	0	82	0.01%
2023/12/04	0	0.00	7	36.40	36.55	-7	80	-8.72%
2023/11/14	0	0.00	3	35.25	35.40	-3	66	-4.54%
2023/11/09	0	0.00	2	35.95	35.95	-2	67	-2.94%
2023/11/01	1	34.95	0	0.00	35.05	1	68	1.46%
2023/09/26	0	36.00	0	0.00	35.85	0	53	0.04%
2023/09/05	1	36.35	0	0.00	36.10	1	73	1.37%
2023/08/23	1	36.00	0	0.00	36.25	1	75	1.32%
2023/08/14	0	36.35	0	0.00	36.15	0	71	0.02%
2023/08/10	1	37.00	0	0.00	36.85	1	65	1.55%
2023/08/08	1	37.20	0	0.00	37.20	1	66	1.50%
2023/08/04	0	0.00	5	37.20	37.35	-5	70	-7.07%
2023/07/31	0	37.45	0	0.00	37.30	0	79	0.05%
2023/07/27	0	37.60	0	0.00	37.40	0	88	0.04%
2023/07/25	0	0.00	2	37.35	37.35	-2	90	-2.22%
2023/07/21	1	37.45	0	0.00	37.60	1	91	1.10%
2023/07/19	1	37.25	0	0.00	37.30	1	93	1.07%
2023/07/14	3	37.25	0	0.00	37.35	3	95	3.16%
2023/07/04	0.1	37.55	0	0.00	37.70	0.1	101	0.05%
2023/06/29	0.1	37.75	0	0.00	37.60	0.1	108	0.06%
2023/06/28	0	37.35	0	0.00	37.70	0	108	0.03%
2023/06/15	0	0.00	1	39.35	39.35	-1	104	-0.96%
2023/06/13	1	39.50	0	0.00	39.25	1	124	0.80%
2023/05/15	1	38.30	0	0.00	38.45	1	136	0.73%
2023/05/03	3	39.20	3	39.35	39.10	0	135	0.00%
2023/04/06	0	0.00	1	39.75	39.80	-1	138	-0.72%
2023/03/17	2	37.25	0	0.00	36.95	2	146	1.37%
2023/02/17	0	0.00	0.1	39.55	39.50	-0.1	110	-0.09%
2022/12/16	0	0.00	1	38.70	38.65	-1	86	-1.15%
2022/11/22	1	35.25	1	35.25	35.50	0	69	0.00%
2022/06/09	0	0.00	1	35.25	35.25	-1	66	-1.50%
2022/03/07	0	0.00	1	35.75	35.70	-1	33	-2.96%
2022/01/21	1	36.60	0	0.00	36.50	1	49	2.00%
2022/01/03	1	36.90	0	0.00	37.00	1	52	1.90%
2021/10/25	1	34.90	0	0.00	34.85	1	47	2.11%
2021/10/01	1	35.00	0	0.00	34.80	1	68	1.46%
2021/09/17	0	0.00	1	35.00	35.00	-1	126	-0.79%
2021/09/08	1	34.80	0	0.00	34.75	1	134	0.75%
2021/08/23	1	35.80	0	0.00	35.85	1	156	0.64%
2021/08/19	2.1	37.04	0	0.00	37.00	2.1	157	1.34%
2021/08/10	0	0.00	0.1	37.85	37.80	-0.1	156	-0.04%
2021/07/28	1	37.90	0	0.00	37.95	1	185	0.54%
2021/07/23	1	38.00	0	0.00	38.10	1	210	0.47%
2021/07/22	0	0.00	0.1	39.45	38.00	-0.1	239	-0.02%
2021/07/21	1	37.80	0	0.00	37.80	1	243	0.41%
2021/07/15	0	0.00	5	38.50	38.75	-5	261	-1.91%
2021/07/01	1	40.20	2.1	39.39	39.35	-1.1	269	-0.39%
2021/06/30	3.1	40.85	3	39.77	38.50	0.1	259	0.04%
2021/06/02	0.1	36.70	0	0.00	36.75	0.1	231	0.03%
2021/05/28	5	35.99	5	36.00	35.60	0	230	0.00%
2021/05/18	0	0.00	1	35.10	35.25	-1	243	-0.41%
2021/05/17	0	0.00	1	34.65	33.70	-1	243	-0.41%
2021/05/11	1	38.40	3	37.38	37.20	-2	227	-0.88%
2021/05/10	0	0.00	1	38.10	38.30	-1	223	-0.45%
2021/05/07	0	0.00	0.2	38.00	38.20	-0.2	222	-0.07%
2021/05/04	2	37.35	1	36.82	37.15	1	211	0.46%
2021/05/03	1	38.65	0	0.00	38.15	1	204	0.49%
2021/04/29	11.2	39.60	0	0.00	39.25	11.2	196	5.71%
2021/04/28	3	40.43	0	0.00	39.50	3	184	1.63%
2021/04/23	0	0.00	3	38.30	38.40	-3	146	-2.05%
2021/04/22	1	38.00	0	0.00	37.70	1	142	0.70%
2021/04/21	1	38.25	0	0.00	38.80	1	137	0.73%
2021/04/20	1	38.10	0	0.00	38.40	1	136	0.73%
2021/04/19	0	0.00	1	36.95	38.05	-1	127	-0.79%
2021/04/08	2	35.60	0	0.00	35.75	2	113	1.77%
2021/04/07	2	35.58	0	0.00	35.55	2	113	1.77%
2021/03/31	3	35.35	0	0.00	35.40	3	115	2.60%
2021/03/02	0	0.00	2	34.95	35.10	-2	134	-1.49%
2021/02/19	0	0.00	6	33.50	33.35	-6	120	-4.97%
2021/02/18	0	0.00	3	33.00	33.00	-3	121	-2.48%
2021/02/17	0	0.00	1	32.95	32.65	-1	121	-0.83%
2021/02/02	2	32.10	0	0.00	32.05	2	133	1.50%
2021/01/29	3	31.97	0	0.00	31.90	3	139	2.16%
2021/01/22	6	32.15	0	0.00	32.15	6	146	4.10%
2021/01/18	1	32.75	0	0.00	32.75	1	144	0.69%
2021/01/14	0	0.00	1	33.65	33.55	-1	142	-0.70%
2021/01/12	1	33.30	0	0.00	32.90	1	137	0.73%
2021/01/08	0	0.00	1	33.55	33.30	-1	133	-0.75%
2021/01/07	0	0.00	3	33.62	33.55	-3	132	-2.27%
2021/01/06	1	34.25	1	34.20	33.65	0	131	0.00%
2021/01/05	4	34.63	0	0.00	34.65	4	130	3.07%
2020/12/29	1	35.00	0	0.00	34.80	1	130	0.77%
2020/12/28	0	0.00	3	34.25	34.85	-3	127	-2.35%
2020/12/10	1	31.85	0	0.00	31.90	1	101	0.99%
2020/11/12	0	0.00	1	32.20	32.20	-1	82	-1.21%
2020/10/16	0	0.00	1	30.60	30.60	-1	67	-1.48%
2020/09/21	1	30.85	0	0.00	30.80	1	80	1.25%
2020/09/08	1	31.05	0	0.00	31.10	1	75	1.32%
2020/08/04	1	29.80	0	0.00	29.75	1	85	1.17%
2020/07/01	1	31.60	1	31.60	31.60	0	87	0.00%
2020/06/30	0	0.00	4	31.85	34.00	-4	86	-4.65%
2020/06/09	4	31.80	0	0.00	31.80	4	112	3.55%
2020/04/08	0	0.00	5	27.75	27.90	-5	120	-4.16%
2020/03/26	2	26.80	0	0.00	26.85	2	127	1.57%
2020/03/19	2	24.15	0	0.00	24.00	2	120	1.66%
2020/03/13	1	28.35	0	0.00	28.00	1	114	0.87%
2020/02/10	1	34.15	0	0.00	34.05	1	93	1.07%
2019/11/20	5	35.05	0	0.00	35.00	5	65	7.59%
2019/10/23	2	35.00	0	0.00	35.35	2	118	1.69%
2019/10/22	3	35.05	0	0.00	35.35	3	120	2.49%
2019/10/17	1	35.05	0	0.00	35.00	1	123	0.81%
2019/10/16	0	0.00	1	34.75	35.05	-1	123	-0.81%
2019/10/02	0	0.00	2	35.43	35.70	-2	132	-1.51%
2019/08/16	1	33.90	0	0.00	34.15	1	129	0.77%
2019/08/15	3	34.10	1	34.00	33.90	2	125	1.59%
2019/08/02	2	38.95	0	0.00	39.00	2	84	2.37%
2019/06/10	2	38.05	0	0.00	38.05	2	73	2.72%
2018/11/01	1	35.85	0	0.00	35.85	1	64	1.54%
2018/10/30	0	0.00	4	36.05	35.90	-4	64	-6.22%
2018/09/04	0	0.00	1	38.00	38.15	-1	79	-1.25%
2018/08/20	2	37.90	0	0.00	38.10	2	87	2.28%
2018/08/17	1	38.00	0	0.00	37.70	1	87	1.14%
2018/08/15	1	38.30	0	0.00	38.35	1	89	1.12%
2018/08/08	4	41.40	1	41.50	42.00	3	81	3.66%
2018/02/09	1	41.45	0	0.00	41.50	1	312	0.32%
2018/01/08	0	0.00	2	46.00	46.30	-2	336	-0.59%
2018/01/05	0	0.00	1	46.55	46.40	-1	332	-0.30%