東和鋼鐵 (2006)-元大-草屯券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.1
漲跌
▲0.2
漲幅
+0.29%
成交量
2,437張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.1	69.70	0	0.00	69.00	0.1	2,613	0.00%
2024/05/27	1	69.70	0	0.00	69.20	1	2,640	0.04%
2024/05/24	2.1	69.58	0	0.00	69.60	2.1	2,684	0.08%
2024/05/23	0	69.50	1	69.20	69.10	-1	2,687	-0.04%
2024/05/22	2.1	70.15	0.7	70.30	70.10	1.5	2,683	0.05%
2024/05/21	1.1	70.20	0	0.00	70.10	1.1	2,703	0.04%
2024/05/20	0.3	70.00	0	0.00	69.90	0.3	2,721	0.01%
2024/05/17	21.1	69.00	0	0.00	69.00	21.1	2,704	0.78%
2024/05/16	34	69.49	0	0.00	69.40	34	2,688	1.26%
2024/05/15	3	70.60	1	70.00	70.10	2	2,650	0.08%
2024/05/13	1.1	70.31	0	0.00	70.60	1.1	2,656	0.04%
2024/05/10	1	70.00	0	70.70	70.50	1	2,688	0.04%
2024/05/09	13	70.17	0	70.30	70.00	13	2,691	0.48%
2024/05/08	10	71.30	1	72.00	71.70	9	2,665	0.34%
2024/05/07	11	71.71	1	72.50	72.60	10	2,646	0.38%
2024/05/06	0	0.00	0	72.90	73.20	0	2,629	0.00%
2024/05/02	7	72.86	0	0.00	72.80	7	2,619	0.27%
2024/04/30	1.1	74.11	6	74.15	73.30	-4.9	2,606	-0.19%
2024/04/29	5.1	73.20	1	73.30	73.60	4.1	2,590	0.16%
2024/04/26	0.3	72.70	0	72.70	73.30	0.3	2,576	0.01%
2024/04/25	1	73.50	0	0.00	73.00	1	2,571	0.04%
2024/04/24	0	73.80	2	73.70	74.30	-2	2,550	-0.08%
2024/04/23	1	73.50	4	73.60	73.70	-3	2,499	-0.12%
2024/04/22	0.1	72.85	0	0.00	73.40	0.1	2,474	0.01%
2024/04/19	1.3	73.24	0	0.00	73.40	1.3	2,420	0.05%
2024/04/18	1	71.50	3	72.53	72.80	-2	2,362	-0.08%
2024/04/17	0.3	71.25	0	0.00	71.60	0.3	2,310	0.01%
2024/04/16	0	0.00	1	69.90	70.20	-1	2,295	-0.04%
2024/04/15	0	70.90	0	0.00	70.70	0	2,270	0.00%
2024/04/12	1	71.00	0.1	71.20	70.80	0.9	2,254	0.04%
2024/04/11	0	71.80	0	0.00	71.50	0	2,242	0.00%
2024/04/10	1.2	72.33	0	0.00	72.30	1.2	2,227	0.05%
2024/04/09	0	72.40	3	71.80	72.60	-3	2,216	-0.13%
2024/04/08	4.2	71.40	0	0.00	71.10	4.2	2,210	0.19%
2024/04/03	9.2	71.06	13	73.30	71.00	-3.8	2,202	-0.17%
2024/04/02	2	70.05	4	70.13	70.20	-2	2,135	-0.09%
2024/04/01	0.2	69.30	0	0.00	69.20	0.2	2,158	0.01%
2024/03/29	21.2	68.88	0	0.00	69.10	21.2	2,181	0.97%
2024/03/28	0	69.00	1	69.10	68.60	-1	2,193	-0.05%
2024/03/27	11.2	68.88	0	0.00	68.70	11.2	2,226	0.50%
2024/03/26	11	69.50	2	70.05	69.60	9	2,273	0.40%
2024/03/25	2.2	69.00	0	0.00	69.10	2.2	2,322	0.10%
2024/03/22	20.2	69.91	1	68.80	68.50	19.2	2,342	0.82%
2024/03/21	0	77.40	1	77.30	77.70	-1	2,199	-0.05%
2024/03/20	4	77.07	0	0.00	76.90	4	2,196	0.18%
2024/03/18	0.2	76.60	0.1	76.70	76.50	0.2	2,127	0.01%
2024/03/15	0	76.90	1	76.90	76.50	-1	2,115	-0.05%
2024/03/12	0	77.60	0	0.00	77.50	0	2,057	0.00%
2024/03/08	0	77.40	0.6	77.25	76.90	-0.6	2,007	-0.03%
2024/03/07	0	0.00	0.7	77.50	77.90	-0.7	1,981	-0.03%
2024/03/06	0.6	77.90	0	0.00	78.20	0.6	1,959	0.03%
2024/03/05	0	78.30	1	78.50	78.70	-1	1,933	-0.05%
2024/03/04	0	76.90	0.3	77.10	77.00	-0.3	1,916	-0.02%
2024/03/01	0	77.60	2.1	77.69	78.00	-2	1,895	-0.11%
2024/02/29	0	0.00	0	77.00	77.30	0	1,877	0.00%
2024/02/27	0	76.30	1	76.70	76.30	-1	1,838	-0.05%
2024/02/23	1.1	74.48	0	0.00	74.40	1.1	1,784	0.06%
2024/02/19	0	72.50	0	0.00	72.90	0	1,755	0.00%
2024/02/16	1	72.00	0	0.00	72.00	1	1,805	0.06%
2024/02/15	0.3	71.50	0	0.00	71.90	0.3	1,821	0.02%
2024/02/02	0	0.00	0	73.50	72.40	0	1,814	0.00%
2024/01/31	0	0.00	0.3	73.50	73.80	-0.3	1,807	-0.02%
2024/01/29	0	0.00	2	73.10	73.30	-2	1,873	-0.11%
2024/01/16	0	0.00	1.7	71.58	71.70	-1.7	2,013	-0.08%
2024/01/11	0	0.00	0.8	70.20	70.50	-0.8	2,001	-0.04%
2024/01/05	0	0.00	0.1	71.40	71.50	-0.1	2,053	0.00%
2024/01/03	0	0.00	1	71.30	70.70	-1	2,060	-0.05%
2023/12/28	0	70.40	1	71.20	71.20	-1	2,037	-0.05%
2023/12/27	0	70.33	2	69.80	69.70	-2	2,011	-0.10%
2023/12/25	0	0.00	2	71.10	70.90	-2	1,964	-0.10%
2023/12/22	0	0.00	1	72.20	72.40	-1	1,975	-0.05%
2023/12/20	1	72.60	0	0.00	73.60	1	1,864	0.05%
2023/12/19	0	0.00	0.2	72.14	72.70	-0.2	1,801	-0.01%
2023/12/15	4.2	72.41	1	71.60	72.00	3.2	1,705	0.19%
2023/12/12	0	70.50	3.2	71.62	71.90	-3.2	1,642	-0.20%
2023/12/11	3	71.13	0	70.80	71.20	3	1,650	0.18%
2023/12/08	0	69.40	1	69.70	70.00	-1	1,633	-0.06%
2023/12/06	0	0.00	0.2	69.30	69.70	-0.2	1,643	-0.01%
2023/12/05	0	0.00	10	69.20	69.50	-10	1,643	-0.61%
2023/12/04	0.7	69.00	0	0.00	69.00	0.7	1,646	0.04%
2023/11/28	0.2	69.60	0	69.70	70.10	0.2	1,695	0.01%
2023/11/27	0	0.00	2.2	68.92	69.60	-2.2	1,690	-0.13%
2023/11/23	1	69.10	0.1	68.70	68.60	0.9	1,700	0.05%
2023/11/22	0.1	68.30	0	0.00	69.30	0.1	1,693	0.01%
2023/11/21	2	67.80	0	0.00	67.90	2	1,680	0.12%
2023/11/17	0	0.00	0.1	69.20	69.00	-0.1	1,683	0.00%
2023/11/16	0	0.00	0	69.00	68.90	0	1,680	0.00%
2023/11/15	0	0.00	3	68.53	69.30	-3	1,668	-0.18%
2023/11/14	0.2	67.22	0	0.00	67.60	0.2	1,621	0.01%
2023/11/10	0.1	67.70	0	0.00	67.60	0.1	1,611	0.01%
2023/11/09	0	0.00	0.3	67.60	67.80	-0.3	1,619	-0.02%
2023/11/08	11	67.72	11	67.61	67.80	0	1,612	0.00%
2023/11/07	0	0.00	2.7	67.28	67.90	-2.7	1,593	-0.17%
2023/11/06	0.2	65.80	9	65.31	65.90	-8.9	1,556	-0.57%
2023/11/03	1	63.70	1.1	64.62	65.90	-0.1	1,552	-0.01%
2023/11/02	2	64.30	4.2	64.56	64.80	-2.2	1,570	-0.14%
2023/11/01	1	65.90	10	65.84	65.90	-9	1,593	-0.56%
2023/10/31	6	64.28	6	64.72	65.00	0	1,656	0.00%
2023/10/30	3	63.70	3	63.57	63.80	0	1,649	0.00%
2023/10/25	2	61.30	0	0.00	62.00	2	1,668	0.12%
2023/10/23	0	0.00	0	61.30	61.20	0	1,680	0.00%
2023/10/20	0.1	61.50	1	61.00	61.60	-1	1,694	-0.06%
2023/10/19	1	62.30	0	0.00	62.20	1	1,698	0.06%
2023/10/18	0	62.10	4	62.85	63.20	-4	1,687	-0.24%
2023/10/17	4	61.85	0	0.00	61.90	4	1,642	0.24%
2023/10/16	0	0.00	1	61.40	61.90	-1	1,649	-0.06%
2023/10/13	1	61.20	2	61.00	61.20	-1	1,649	-0.06%
2023/10/12	0	60.40	0	0.00	60.80	0	1,646	0.00%
2023/10/11	2	61.00	2	60.20	60.20	0	1,644	0.00%
2023/10/06	0	0.00	0	61.00	60.90	0	1,636	0.00%
2023/10/05	3	60.10	0	0.00	59.70	3	1,626	0.18%
2023/09/27	3	61.47	6	60.90	61.20	-3	1,582	-0.19%
2023/09/20	0	0.00	9	63.90	63.40	-9	1,526	-0.59%
2023/09/15	0	0.00	0	61.80	62.30	0	1,505	0.00%
2023/09/14	1.3	61.36	1	62.10	62.30	0.2	1,487	0.02%
2023/09/13	0	0.00	15	61.13	61.40	-15	1,472	-1.02%
2023/09/12	0	0.00	0	61.20	61.10	0	1,493	0.00%
2023/09/11	0	0.00	24	61.10	61.30	-24	1,496	-1.60%
2023/09/04	0	0.00	1	61.00	61.30	-1	1,493	-0.07%
2023/08/31	0.1	59.90	0	0.00	59.90	0.1	1,464	0.01%
2023/08/28	0	0.00	1	59.20	59.20	-1	1,474	-0.07%
2023/08/25	1	58.80	0	0.00	58.80	1	1,502	0.07%
2023/08/24	1	58.70	0	58.00	58.00	1	1,503	0.06%
2023/08/16	0	0.00	0	59.90	60.00	0	1,503	0.00%
2023/08/14	0	0.00	3	60.73	60.60	-3	1,481	-0.20%
2023/08/11	1	60.10	2	60.45	60.30	-1	1,480	-0.07%
2023/08/10	0	0.00	2	60.70	60.40	-2	1,477	-0.14%
2023/08/08	0	0.00	2	60.60	60.80	-2	1,436	-0.14%
2023/08/07	11	60.95	3	60.90	60.30	8	1,382	0.58%
2023/08/04	6	61.05	4	60.75	60.50	2	1,313	0.15%
2023/08/02	0	0.00	0	58.00	58.10	0	1,205	0.00%
2023/08/01	0	0.00	1	56.90	57.90	-1	1,157	-0.09%
2023/07/26	0	0.00	1	56.20	56.80	-1	1,077	-0.09%
2023/07/24	0	0.00	2	55.30	55.10	-2	1,058	-0.19%
2023/07/21	0	0.00	1	56.40	55.80	-1	1,051	-0.10%
2023/07/20	2	55.75	0	0.00	56.50	2	1,060	0.19%
2023/07/19	3	55.53	0	0.00	55.40	3	1,059	0.28%
2023/07/18	1	56.00	0.3	56.50	56.00	0.7	1,057	0.06%
2023/07/17	0	56.90	0	0.00	56.60	0	1,057	0.00%
2023/07/13	2	57.00	4	56.90	57.20	-2	1,073	-0.19%
2023/07/11	1	57.20	0	0.00	57.20	1	1,088	0.09%
2023/07/10	1	57.50	1	57.20	57.10	0	1,106	0.00%
2023/07/05	1	58.90	0	0.00	59.30	1	1,159	0.09%
2023/06/28	0	59.30	0.1	59.00	58.90	-0.1	1,378	-0.01%
2023/06/26	0	58.70	0	0.00	59.10	0	1,439	0.00%
2023/06/21	1.2	58.79	11	58.78	59.30	-9.9	1,445	-0.68%
2023/06/19	0	58.40	1.7	58.38	58.90	-1.7	1,438	-0.12%
2023/06/16	0	58.10	0	0.00	58.50	0	1,441	0.00%
2023/06/09	0	0.00	0.2	57.60	57.70	-0.2	1,488	-0.01%
2023/06/05	0.2	57.10	0	0.00	57.10	0.2	1,526	0.01%
2023/06/01	3	55.60	0	0.00	56.20	3	1,541	0.19%
2023/05/31	4.5	56.00	0	0.00	55.90	4.5	1,554	0.29%
2023/05/18	0.1	58.23	0	0.00	57.60	0.1	1,733	0.01%
2023/05/15	0.1	57.20	3	57.30	57.20	-2.9	1,752	-0.16%
2023/05/12	0	57.00	0	0.00	57.20	0	1,764	0.00%
2023/05/11	0	57.00	0	0.00	57.20	0	1,769	0.00%
2023/05/10	0.1	57.30	0	0.00	57.70	0.1	1,773	0.00%
2023/05/09	0	0.00	2	56.70	56.90	-2	1,773	-0.11%
2023/05/08	0	57.10	0	0.00	56.90	0	1,788	0.00%
2023/05/02	1	57.30	0	0.00	57.10	1	1,890	0.05%
2023/04/25	2.3	56.53	0	56.70	56.70	2.3	1,954	0.12%
2023/04/24	2	56.95	0	0.00	56.50	2	1,957	0.10%
2023/04/19	0	0.00	0	59.40	59.40	0	1,931	0.00%
2023/04/18	0	0.00	1	59.30	59.30	-1	1,902	-0.05%
2023/04/14	1	58.80	0	0.00	58.90	1	1,886	0.05%
2023/04/13	0.1	59.10	0	0.00	59.00	0.1	1,886	0.01%
2023/04/12	2	58.50	0.1	58.20	58.80	1.9	1,879	0.10%
2023/04/11	0	57.76	0	0.00	58.10	0	1,860	0.00%
2023/04/10	0.1	57.10	0	0.00	56.90	0.1	1,838	0.01%
2023/04/07	0	0.00	1	57.10	57.50	-1	1,836	-0.05%
2023/04/06	0	56.80	0	0.00	57.80	0	1,828	0.00%
2023/03/31	7	56.23	0	0.00	56.00	7	1,802	0.39%
2023/03/30	5	56.58	0	56.70	56.40	5	1,851	0.27%
2023/03/29	2	60.70	0	0.00	60.60	2	1,806	0.11%
2023/03/28	2	60.00	0	0.00	60.30	2	1,853	0.11%
2023/03/27	8	60.49	0	0.00	60.30	8	1,890	0.42%
2023/03/24	0	61.40	0	0.00	61.40	0	1,913	0.00%
2023/03/22	1	61.30	0	0.00	61.50	1	1,908	0.05%
2023/03/21	0	61.53	0	0.00	61.30	0	1,924	0.00%
2023/03/20	0	61.77	0	0.00	61.60	0	1,916	0.00%
2023/03/17	0	0.00	0	62.10	63.00	0	1,912	0.00%
2023/03/16	1	62.10	0	0.00	61.10	1	1,888	0.05%
2023/03/14	1	62.51	0	0.00	62.00	1	1,877	0.05%
2023/03/10	0	0.00	9	63.42	63.90	-9	1,851	-0.49%
2023/03/07	1	63.10	0	0.00	63.20	1	1,814	0.06%
2023/03/03	0	0.00	1	62.10	62.50	-1	1,797	-0.06%
2023/03/02	0	61.80	2	62.20	62.00	-2	1,778	-0.11%
2023/03/01	3	61.80	3	61.53	62.00	0	1,747	0.00%
2023/02/24	1	59.40	23	59.22	59.60	-22	1,646	-1.34%
2023/02/23	13	57.81	1	57.70	57.90	12	1,606	0.75%
2023/02/22	1	56.30	0	0.00	56.40	1	1,591	0.06%
2023/02/21	0	0.00	1	57.00	57.30	-1	1,590	-0.06%
2023/02/20	0.1	56.70	0	0.00	57.00	0.1	1,598	0.00%
2023/02/16	0	56.50	0	0.00	56.90	0	1,638	0.00%
2023/02/10	1	56.70	1	56.80	56.60	0	1,633	0.00%
2023/02/09	2	57.90	0	0.00	58.00	2	1,631	0.12%
2023/02/07	0	57.80	0	58.00	58.30	0	1,647	0.00%
2023/02/06	0	58.00	0	0.00	58.10	0	1,646	0.00%
2023/02/03	1	57.50	2	57.50	57.60	-1	1,638	-0.06%
2023/02/01	0	0.00	3	57.40	57.00	-3	1,616	-0.19%
2023/01/31	0	0.00	0	57.60	57.80	0	1,602	0.00%
2023/01/30	0	56.10	0	0.00	56.50	0	1,580	0.00%
2023/01/17	0	0.00	5.1	55.67	56.10	-5.1	1,577	-0.32%
2023/01/13	4	54.80	0	0.00	55.00	4	1,573	0.25%
2023/01/12	0	0.00	0	54.10	54.40	0	1,598	0.00%
2023/01/11	1	53.90	0	0.00	53.80	1	1,625	0.06%
2023/01/03	0	0.00	1	52.20	51.80	-1	1,745	-0.06%
2022/12/29	1	51.40	1	51.50	51.30	0	1,748	0.00%
2022/12/28	0	0.00	0.4	53.30	52.50	-0.4	1,765	-0.02%
2022/12/20	2.5	51.00	0	0.00	49.80	2.5	1,701	0.15%
2022/12/19	0	0.00	2	51.50	51.50	-2	1,630	-0.12%
2022/12/13	2	52.20	0.3	52.10	52.20	1.7	1,729	0.10%
2022/11/30	0	0.00	1	53.50	53.50	-1	1,886	-0.05%
2022/11/28	0	52.00	0	0.00	52.40	0	1,897	0.00%
2022/11/25	0.1	51.80	0	0.00	52.10	0.1	1,897	0.01%
2022/11/17	0.1	50.80	0	0.00	51.40	0.1	1,860	0.00%
2022/11/14	0	0.00	8	50.80	51.70	-8	1,846	-0.43%
2022/11/10	0	0.00	3	49.85	50.10	-3	1,835	-0.16%
2022/11/09	0	0.00	1	50.50	50.30	-1	1,846	-0.05%
2022/11/07	1	49.90	0	0.00	49.85	1	1,860	0.05%
2022/11/02	0.1	50.60	2	50.70	50.80	-1.9	1,839	-0.10%
2022/11/01	7	49.31	1	49.80	49.80	6	1,836	0.33%
2022/10/31	5	49.47	0	0.00	49.40	5	1,837	0.27%
2022/10/28	2.1	49.99	0	0.00	49.75	2.1	1,839	0.11%
2022/10/27	1	50.40	0	0.00	50.40	1	1,842	0.05%
2022/10/26	0	50.70	0	0.00	50.70	0	1,852	0.00%
2022/10/25	1	51.10	15	52.00	50.90	-14	1,890	-0.74%
2022/10/24	2	53.00	0	0.00	52.30	2	1,886	0.11%
2022/10/21	0	0.00	5	53.32	53.10	-5	1,891	-0.26%
2022/10/20	2	54.40	3	55.20	55.40	-1	1,885	-0.05%
2022/10/19	5	54.48	1	54.70	54.60	4	1,843	0.22%
2022/10/18	2	52.30	2	53.00	52.70	0	1,820	0.00%
2022/10/12	0	0.00	3	54.33	54.30	-3	2,120	-0.14%
2022/10/11	2	54.40	0	0.00	54.30	2	2,175	0.09%
2022/10/06	0	0.00	6	53.70	54.00	-6	2,217	-0.27%
2022/10/04	0	0.00	8	53.38	53.20	-8	2,240	-0.36%
2022/09/30	2	48.80	0.1	49.29	49.45	1.9	2,246	0.09%
2022/09/29	1	49.30	0	0.00	49.25	1	2,292	0.04%
2022/09/28	4	50.30	0	0.00	49.05	4	2,314	0.17%
2022/09/23	3.1	51.40	3	51.87	51.80	0	2,344	0.00%
2022/09/21	8	52.50	0	0.00	51.80	8	2,320	0.34%
2022/09/20	0	0.00	4	53.40	54.50	-4	2,280	-0.18%
2022/09/19	4.1	52.56	0	0.00	52.80	4.1	2,243	0.18%
2022/09/16	0	0.00	4	53.20	54.00	-4	2,201	-0.18%
2022/09/14	2	52.90	0	0.00	53.60	2	2,535	0.08%
2022/09/13	0.1	54.40	0	0.00	54.30	0.1	2,724	0.00%
2022/09/12	1	54.90	1	54.20	54.70	0	3,038	0.00%
2022/09/06	0.1	53.40	0	0.00	53.70	0.1	3,502	0.00%
2022/09/05	0	0.00	1	53.30	53.70	-1	3,558	-0.03%
2022/09/02	0	54.20	0	0.00	54.20	0	3,608	0.00%
2022/08/31	4	54.20	0	0.00	54.10	4	3,718	0.11%
2022/08/26	0	0.00	2	55.30	55.20	-2	4,015	-0.05%
2022/08/24	0	0.00	3	54.20	54.50	-3	4,131	-0.07%
2022/08/22	0.2	54.80	0	0.00	54.80	0.2	4,149	0.00%
2022/08/19	1.2	54.34	1	54.40	54.30	0.2	4,196	0.01%
2022/08/18	1	55.00	0	0.00	54.80	1	4,239	0.02%
2022/08/15	2	54.00	0.7	54.60	54.60	1.3	4,271	0.03%
2022/08/12	1.1	53.98	0	0.00	53.90	1.1	4,292	0.03%
2022/08/10	1	51.90	1	51.90	51.80	0	4,335	0.00%
2022/08/09	0	0.00	0	51.80	52.30	0	4,348	0.00%
2022/08/08	2	51.80	0	0.00	52.00	2	4,360	0.05%
2022/08/04	0.1	51.10	0.7	51.10	51.60	-0.6	4,433	-0.01%
2022/08/02	0	0.00	2	52.40	52.20	-2	4,563	-0.04%
2022/07/26	1	50.80	0	0.00	50.20	1	4,678	0.02%
2022/07/25	0	0.00	1	50.30	51.00	-1	4,690	-0.02%
2022/07/22	0	50.60	0	0.00	50.70	0	4,683	0.00%
2022/07/20	2	49.35	0	0.00	49.40	2	4,658	0.04%
2022/07/08	4.2	49.84	5	49.80	49.80	-0.8	4,622	-0.02%
2022/07/06	1	49.60	0	0.00	49.65	1	4,636	0.02%
2022/07/04	0	0.00	1	50.20	50.20	-1	4,708	-0.02%
2022/07/01	3	50.53	9	50.30	49.85	-6	4,758	-0.13%
2022/06/30	1	51.50	1	51.90	51.90	0	4,796	0.00%
2022/06/29	3	52.50	1	52.50	52.40	2	4,866	0.04%
2022/06/28	1	51.40	0	0.00	53.00	1	4,898	0.02%
2022/06/27	4.2	54.11	0	0.00	54.20	4.2	4,933	0.08%
2022/06/24	4	53.50	0	0.00	53.50	4	5,016	0.08%
2022/06/23	3	54.00	4	54.18	53.50	-1	5,026	-0.02%
2022/06/22	5	55.04	3	56.70	54.90	2	5,196	0.04%
2022/06/21	4	57.88	1	59.80	58.30	3	5,154	0.06%
2022/06/20	5.2	59.18	0	0.00	58.90	5.2	5,112	0.10%
2022/06/17	2	64.20	0	0.00	64.50	2	4,998	0.04%
2022/06/16	1	65.20	1	67.00	65.00	0	5,004	0.00%
2022/06/15	2.4	66.08	0	0.00	65.50	2.4	5,011	0.05%
2022/06/10	1.1	69.88	4	69.93	69.90	-3	5,162	-0.06%
2022/06/09	20	70.00	20	69.25	70.00	0	5,436	0.00%
2022/06/08	10	69.20	10	69.50	69.20	0	5,864	0.00%
2022/06/07	20	69.20	20	68.85	69.30	0	5,872	0.00%
2022/06/06	4	68.80	5	68.64	68.60	-1	5,848	-0.02%
2022/06/02	4	65.70	0	0.00	66.00	4	5,782	0.07%
2022/06/01	0	0.00	4	64.93	65.00	-4	5,863	-0.07%
2022/05/30	2.1	63.90	2	64.20	63.90	0.1	6,008	0.00%
2022/05/27	0	62.90	0	0.00	64.00	0	6,031	0.00%
2022/05/25	0	0.00	3	61.23	61.80	-3	6,127	-0.05%
2022/05/19	0	0.00	6	59.45	59.80	-6	6,246	-0.10%
2022/05/18	1	59.30	0	0.00	60.00	1	6,251	0.02%
2022/05/17	0	0.00	3	58.90	58.70	-3	6,246	-0.05%
2022/05/16	2	57.25	0	0.00	58.00	2	6,331	0.03%
2022/05/13	1	58.00	1	58.20	57.50	0	6,351	0.00%
2022/05/12	1	57.02	0	0.00	57.00	1	6,377	0.02%
2022/05/11	5	58.00	0.1	58.20	58.20	4.9	6,376	0.08%
2022/05/10	0.1	58.50	5	58.50	59.40	-5	6,397	-0.08%
2022/05/09	1.1	60.00	50	59.30	58.80	-49	6,392	-0.77%
2022/05/03	1.1	62.31	0	0.00	62.60	1.1	6,616	0.02%
2022/04/27	3	62.43	1.7	62.74	62.70	1.3	6,752	0.02%
2022/04/26	6.3	63.75	0	0.00	64.00	6.3	6,787	0.09%
2022/04/25	1.1	65.22	5	65.80	65.40	-3.9	6,769	-0.06%
2022/04/21	0.4	68.82	3	69.40	68.70	-2.6	6,776	-0.04%
2022/04/20	2.1	70.26	0	0.00	69.10	2.1	6,729	0.03%
2022/04/19	0	0.00	1	70.20	71.10	-1	6,709	-0.01%
2022/04/18	3	69.70	0	0.00	70.10	3	6,702	0.04%
2022/04/15	7	70.36	1	70.50	70.30	6	6,704	0.09%
2022/04/14	2	70.00	7	69.93	70.30	-5	6,697	-0.07%
2022/04/13	1	69.40	9	69.90	70.30	-8	6,690	-0.12%
2022/04/12	5	67.30	6	68.10	68.90	-1	6,656	-0.02%
2022/04/11	7	68.64	3	67.90	67.60	4	6,642	0.06%
2022/04/07	1.2	67.59	2	67.70	67.20	-0.8	6,563	-0.01%
2022/04/06	6.1	68.04	6	67.80	68.00	0.1	6,506	0.00%
2022/04/01	8.8	69.41	6	69.80	69.50	2.8	6,435	0.04%
2022/03/31	1	70.70	8	70.10	70.40	-7	6,368	-0.11%
2022/03/30	5	70.10	1	70.20	71.40	4	6,341	0.06%
2022/03/29	6	70.82	1.1	71.34	70.70	4.9	6,278	0.08%
2022/03/28	1	72.70	2.1	72.52	72.70	-1.1	6,246	-0.02%
2022/03/25	6.8	73.86	2.2	73.34	73.20	4.6	6,337	0.07%
2022/03/24	13	81.00	10	81.30	81.00	3	6,228	0.05%
2022/03/23	4	80.87	0.1	80.70	80.70	3.9	6,342	0.06%
2022/03/22	12.4	82.27	11.7	82.08	81.80	0.7	6,264	0.01%
2022/03/21	9	80.92	9.7	81.69	80.60	-0.7	6,111	-0.01%
2022/03/18	1	79.70	2.3	80.13	79.90	-1.3	5,900	-0.02%
2022/03/17	0	0.00	1	78.80	79.30	-1	5,785	-0.02%
2022/03/16	19	79.14	7.9	78.90	78.70	11.1	5,702	0.20%
2022/03/15	4	79.48	15.3	79.33	79.70	-11.3	5,545	-0.20%
2022/03/14	20.1	78.62	13.5	78.75	80.00	6.6	5,424	0.12%
2022/03/11	38.5	76.46	20.9	76.76	77.30	17.5	5,131	0.34%
2022/03/10	2.1	71.57	3	72.07	72.30	-0.9	4,672	-0.02%
2022/03/09	2	70.40	12	69.87	70.70	-10	4,752	-0.21%
2022/03/08	2	69.70	4	71.20	69.20	-2	4,798	-0.04%
2022/03/07	1	73.20	4	72.50	72.90	-3	4,733	-0.06%
2022/03/04	1	72.10	4.3	72.91	73.00	-3.3	4,657	-0.07%
2022/03/02	0.7	70.30	0.1	70.30	70.30	0.6	4,560	0.01%
2022/03/01	0	0.00	0	70.50	71.00	0	4,563	0.00%
2022/02/25	0.1	69.54	14	68.38	69.70	-13.9	4,517	-0.31%
2022/02/24	1.1	67.62	1	67.00	67.00	0.1	4,505	0.00%
2022/02/23	0	0.00	1	68.30	68.90	-1	4,532	-0.02%
2022/02/22	1	68.70	1	69.80	68.80	0	4,529	0.00%
2022/02/21	0	0.00	0.7	70.31	70.10	-0.7	4,571	-0.02%
2022/02/18	1	69.00	2	69.50	69.50	-1	4,626	-0.02%
2022/02/17	1.2	69.03	10	69.00	69.40	-8.8	4,612	-0.19%
2022/02/16	3.4	69.67	10	69.45	69.30	-6.6	4,602	-0.14%
2022/02/14	0	0.00	4	71.18	71.30	-4	4,517	-0.09%
2022/02/11	1	72.60	2.3	72.81	73.00	-1.3	4,505	-0.03%
2022/02/10	11	72.80	6.7	72.88	72.50	4.3	4,512	0.10%
2022/02/09	4	71.98	5.7	71.93	72.50	-1.7	4,467	-0.04%
2022/02/08	17.7	72.03	4.3	72.25	72.10	13.4	4,389	0.30%
2022/02/07	7.3	70.47	15.7	70.98	72.00	-8.4	4,255	-0.20%
2022/01/26	0	0.00	1	67.30	67.50	-1	4,101	-0.02%
2022/01/25	0	0.00	7	67.10	67.50	-7	4,135	-0.17%
2022/01/24	1	67.00	0.3	66.80	67.50	0.7	4,190	0.02%
2022/01/21	3	68.80	5	67.62	67.50	-2	4,204	-0.05%
2022/01/20	2.5	68.67	4	68.40	69.00	-1.5	4,147	-0.04%
2022/01/19	0	0.00	1.3	68.02	68.00	-1.3	4,105	-0.03%
2022/01/18	0	0.00	5	66.92	67.50	-5	4,040	-0.12%
2022/01/17	2	66.70	1.2	65.75	66.70	0.8	4,001	0.02%
2022/01/14	0	0.00	1.8	64.30	64.50	-1.8	4,004	-0.05%
2022/01/13	0.2	64.90	13	65.28	65.10	-12.8	4,006	-0.32%
2022/01/12	0	0.00	0.6	64.20	64.80	-0.6	4,049	-0.01%
2022/01/11	0	64.50	0	0.00	65.20	0	4,055	0.00%
2022/01/10	0.6	65.20	2	65.15	65.50	-1.4	4,069	-0.03%
2022/01/07	0	0.00	0.7	65.40	65.70	-0.7	4,118	-0.02%
2022/01/06	0	0.00	0.7	65.60	65.40	-0.7	4,221	-0.02%
2022/01/04	0	0.00	2	66.35	66.20	-2	4,332	-0.05%
2022/01/03	2.1	66.37	0	0.00	67.00	2.1	4,378	0.05%
2021/12/30	0.3	66.90	1.1	67.09	67.10	-0.7	4,386	-0.02%
2021/12/29	0.7	67.20	5	67.00	67.50	-4.3	4,427	-0.10%
2021/12/28	0.1	67.30	3	67.50	67.30	-3	4,451	-0.07%
2021/12/27	0.5	67.66	9	67.89	67.80	-8.5	4,503	-0.19%
2021/12/24	8.1	68.49	2.1	68.10	68.50	6	4,649	0.13%
2021/12/23	0	0.00	3	67.93	68.20	-3	4,699	-0.06%
2021/12/22	2.5	67.70	9	68.32	67.60	-6.5	4,735	-0.14%
2021/12/21	0	0.00	2.7	67.95	68.70	-2.7	4,745	-0.06%
2021/12/20	5	68.32	9	68.48	68.70	-4	4,771	-0.08%
2021/12/17	38	66.27	62.4	65.74	67.00	-24.4	4,669	-0.52%
2021/12/16	1	61.60	10	62.70	62.50	-9	4,451	-0.20%
2021/12/15	0	60.50	0	0.00	60.50	0	4,420	0.00%
2021/12/14	3.1	60.25	3	60.37	59.90	0.1	4,486	0.00%
2021/12/13	2.7	61.05	0	0.00	60.90	2.7	4,527	0.06%
2021/12/10	0	60.73	2	61.00	60.80	-2	4,592	-0.04%
2021/12/09	2.1	60.55	0.7	61.10	60.70	1.4	4,709	0.03%
2021/12/08	1	61.50	4	61.13	61.00	-3	4,939	-0.06%
2021/12/07	1	59.40	12.7	60.11	60.80	-11.7	5,043	-0.23%
2021/12/06	2.4	58.94	6.7	59.10	59.60	-4.3	5,155	-0.08%
2021/11/24	15	43.35	15.1	43.82	43.60	-0.1	5,193	0.00%
2021/11/23	2	42.78	0	0.00	42.55	2	5,171	0.04%
2021/11/22	0	0.00	3	42.25	42.45	-3	5,402	-0.06%
2021/11/19	1	42.05	3	41.92	41.85	-2	5,434	-0.04%
2021/11/18	2.1	42.45	8.1	42.67	42.35	-6.1	5,527	-0.11%
2021/11/17	3	42.38	3	42.50	42.55	0	5,597	0.00%
2021/11/16	0	0.00	2	42.18	42.25	-2	5,716	-0.03%
2021/11/15	10	42.27	2	42.35	42.25	8	5,841	0.14%
2021/11/12	7	42.01	0	0.00	42.20	7	5,989	0.12%
2021/11/11	11	42.51	6	41.82	41.90	5	6,088	0.08%
2021/11/10	3	41.45	0.2	41.40	41.40	2.9	6,111	0.05%
2021/11/09	8.1	41.87	21	42.26	41.75	-13	6,152	-0.21%
2021/11/08	25	41.72	10	41.92	41.60	15	6,112	0.25%
2021/11/04	1	40.40	0	0.00	40.45	1	6,144	0.02%
2021/11/02	0	0.00	1	40.00	39.90	-1	6,271	-0.02%
2021/11/01	0	0.00	10	40.00	40.10	-10	6,400	-0.16%
2021/10/29	0	0.00	4	40.40	40.40	-4	6,442	-0.06%
2021/10/28	1	39.90	1	39.80	39.90	0	6,452	0.00%
2021/10/25	4	39.06	0	0.00	39.25	4	6,681	0.06%
2021/10/19	0	0.00	1	39.75	39.55	-1	6,902	-0.01%
2021/10/18	1.1	39.38	1	39.10	39.40	0.1	7,006	0.00%
2021/10/14	1	38.20	2.2	37.94	38.30	-1.2	7,318	-0.02%
2021/10/13	0	37.20	10	37.15	37.40	-10	7,458	-0.13%
2021/10/12	21	38.02	0	0.00	38.00	21	7,522	0.28%
2021/10/08	1	38.95	5	38.90	39.00	-4	7,628	-0.05%
2021/10/07	0	0.00	3	39.15	39.10	-3	7,826	-0.04%
2021/10/06	0	0.00	2	39.30	39.10	-2	8,225	-0.02%
2021/10/05	2	38.50	0	0.00	39.30	2	8,566	0.02%
2021/10/04	14.1	39.01	0	0.00	38.45	14.1	8,761	0.16%
2021/10/01	0	0.00	6	40.58	40.20	-6	9,049	-0.07%
2021/09/30	1	40.85	0	0.00	41.10	1	9,473	0.01%
2021/09/29	10	40.65	0	0.00	40.50	10	10,639	0.09%
2021/09/28	4	41.11	4	41.00	41.25	0	11,511	0.00%
2021/09/23	2	40.05	1	40.35	40.45	1	13,664	0.01%
2021/09/22	2	41.02	6	40.92	40.25	-4	14,565	-0.03%
2021/09/17	0	0.00	3	43.00	42.80	-3	14,877	-0.02%
2021/09/16	2	43.45	4	43.41	43.35	-2	14,973	-0.01%
2021/09/15	1	43.65	0	0.00	43.45	1	15,137	0.01%
2021/09/14	7	43.70	1.4	43.60	43.80	5.6	15,363	0.04%
2021/09/13	6	42.97	3	43.33	43.75	3	15,643	0.02%
2021/09/10	0.2	42.33	2	42.38	42.25	-1.9	15,630	-0.01%
2021/09/08	4	41.04	18	41.50	40.75	-14	15,791	-0.09%
2021/09/06	0	0.00	5	41.80	41.80	-5	15,913	-0.03%
2021/09/03	1	41.90	0	0.00	41.65	1	15,930	0.01%
2021/09/02	5	42.06	5	42.50	41.85	0	16,039	0.00%
2021/09/01	2	44.13	3	43.90	43.60	-1	15,988	-0.01%
2021/08/31	7	43.91	3.1	43.92	44.50	3.9	15,991	0.02%
2021/08/30	16.1	43.73	10	43.55	43.60	6.1	16,208	0.04%
2021/08/27	8	43.28	8	43.18	43.60	0	16,574	0.00%
2021/08/26	21	45.07	23	45.12	43.20	-2	17,181	-0.01%
2021/08/25	3	42.57	1	42.55	42.95	2	17,499	0.01%
2021/08/24	12.3	42.49	11	43.30	42.65	1.3	17,579	0.01%
2021/08/23	3	42.00	1	42.60	42.25	2	17,929	0.01%
2021/08/20	7	41.69	37	41.66	41.35	-30	18,274	-0.16%
2021/08/19	4.2	43.88	4	43.70	42.55	0.2	18,241	0.00%
2021/08/18	19	43.51	25	42.60	44.20	-6	18,205	-0.03%
2021/08/17	36	42.73	1	42.60	41.70	35	18,238	0.19%
2021/08/16	1	44.05	2	44.05	44.05	-1	18,218	-0.01%
2021/08/13	11	45.77	0	0.00	45.75	11	18,386	0.06%
2021/08/12	0	0.00	8	46.50	46.60	-8	18,748	-0.04%
2021/08/11	3	46.00	0	0.00	45.60	3	19,139	0.02%
2021/08/10	7	45.85	2	45.95	46.00	5	19,225	0.03%
2021/08/09	0	0.00	2	46.53	46.80	-2	19,528	-0.01%
2021/08/06	5	46.05	8	46.12	45.60	-3	19,684	-0.02%
2021/08/05	7.1	45.93	5	46.00	45.60	2.1	19,883	0.01%
2021/08/04	4	46.59	7	46.60	46.90	-3	20,133	-0.01%
2021/08/03	13	47.00	0	0.00	46.85	13	20,558	0.06%
2021/08/02	0	0.00	0.2	47.00	47.65	-0.2	20,799	0.00%
2021/07/30	37	47.09	1	48.10	46.60	36	20,980	0.17%
2021/07/29	2	47.65	23	47.23	47.80	-21	21,134	-0.10%
2021/07/28	5	46.91	31	46.78	46.85	-26	21,487	-0.12%
2021/07/27	2	46.93	4	47.10	46.75	-2	21,777	-0.01%
2021/07/26	3	48.65	13	48.12	47.90	-10	22,047	-0.05%
2021/07/23	1	47.95	11	48.34	48.70	-10	22,437	-0.04%
2021/07/22	2	47.75	7	47.32	47.30	-5	22,649	-0.02%
2021/07/21	11	49.14	4	49.11	48.20	7	22,826	0.03%
2021/07/20	11	48.78	18.3	48.90	48.95	-7.3	22,942	-0.03%
2021/07/19	16	50.38	20	49.95	50.00	-4	23,176	-0.02%
2021/07/16	10	49.62	2	49.70	49.50	8	23,804	0.03%
2021/07/15	6	49.78	12	50.25	50.50	-6	23,913	-0.03%
2021/07/14	51	48.45	18	49.02	49.05	33	24,021	0.14%
2021/07/13	35	51.00	58	50.44	49.50	-23	24,292	-0.09%
2021/07/12	30	53.74	21	53.75	53.00	9	24,307	0.04%
2021/07/09	54	53.49	2.1	54.03	53.00	51.9	24,199	0.21%
2021/07/08	25	54.60	45	54.69	54.80	-20	24,553	-0.08%
2021/07/07	48	54.36	25.1	54.03	53.10	23	24,397	0.09%
2021/07/06	191.6	57.37	146.2	56.51	55.90	45.4	24,264	0.19%	大買/大賣/
2021/07/05	55	55.91	91.1	56.71	57.30	-36.1	23,381	-0.15%
2021/07/02	32	51.69	51.2	52.12	52.10	-19.2	22,924	-0.08%
2021/07/01	39	52.17	19	51.96	50.80	20	22,671	0.09%
2021/06/30	107.1	51.97	95	52.26	52.50	12.1	22,189	0.05%	大買/
2021/06/29	129	50.85	108	50.47	50.00	21	21,338	0.10%	大買/大賣/
2021/06/28	50	48.23	36.1	48.86	49.30	13.9	20,564	0.07%
2021/06/25	9	47.20	6	46.88	46.70	3	20,346	0.01%
2021/06/24	12	47.76	8	48.41	47.95	4	20,689	0.02%
2021/06/23	27	48.18	11	48.80	47.35	16	20,961	0.08%
2021/06/22	30.1	49.21	39	49.34	49.00	-9	20,871	-0.04%
2021/06/21	7	46.95	4.1	47.39	46.50	3	21,055	0.01%
2021/06/18	4.1	48.43	32	48.39	47.95	-28	21,254	-0.13%
2021/06/17	11	48.24	10.2	48.75	48.10	0.8	21,247	0.00%
2021/06/16	31	48.98	1	49.85	48.50	30	21,380	0.14%
2021/06/15	6	48.23	2	48.83	49.25	4	21,349	0.02%
2021/06/11	13	47.98	18	48.18	48.40	-5	21,266	-0.02%
2021/06/10	16	46.86	13	47.70	47.80	3	21,331	0.01%
2021/06/09	13.4	48.18	15	48.34	48.20	-1.6	21,190	-0.01%
2021/06/08	8	49.61	29.1	49.60	49.60	-21.1	21,122	-0.10%
2021/06/07	27.1	49.78	12.1	50.01	49.40	15.1	21,164	0.07%
2021/06/04	17.2	52.46	24	52.76	51.70	-6.8	20,970	-0.03%
2021/06/03	106.4	53.15	36	53.36	52.50	70.4	20,921	0.34%	大買/
2021/06/02	32.1	50.94	35.3	51.29	51.90	-3.2	20,592	-0.02%
2021/06/01	4	48.13	1	47.60	48.55	3	20,218	0.01%
2021/05/31	46	49.80	19	50.01	48.35	27	20,473	0.13%
2021/05/28	23	48.52	14	48.31	47.95	9	20,205	0.04%
2021/05/27	19	46.55	17	46.99	45.90	2	19,871	0.01%
2021/05/26	1	46.11	10	46.44	47.00	-9	19,832	-0.05%
2021/05/25	8	45.71	24	46.35	46.15	-16	19,798	-0.08%
2021/05/24	4.1	46.91	2	47.52	46.85	2.1	19,666	0.01%
2021/05/21	36	47.54	11	47.75	47.90	25	19,748	0.13%
2021/05/20	38.3	48.74	14	49.75	46.90	24.3	19,583	0.12%
2021/05/19	32	50.02	38	50.64	51.40	-6	19,293	-0.03%
2021/05/18	2	46.95	11	46.96	47.05	-9	19,018	-0.05%
2021/05/17	9	42.43	48	43.55	42.80	-39	18,945	-0.21%
2021/05/14	3	48.33	0	0.00	47.05	3	18,609	0.02%
2021/05/13	16.2	48.02	9	49.18	49.00	7.2	18,434	0.04%
2021/05/12	70	53.23	66	53.25	51.10	4	18,194	0.02%
2021/05/11	28.2	59.12	7.2	59.21	55.50	21	17,851	0.12%
2021/05/10	21.2	59.15	14.1	58.94	59.40	7.1	17,404	0.04%
2021/05/07	19	56.87	14	57.11	57.60	5	17,183	0.03%
2021/05/06	6	55.18	12	56.17	56.10	-6	17,015	-0.04%
2021/05/05	41	55.15	27	56.06	54.20	14	16,752	0.08%
2021/05/04	6.2	54.81	5	56.52	53.50	1.2	16,410	0.01%
2021/05/03	11.3	60.12	25	60.42	58.00	-13.7	16,080	-0.09%
2021/04/29	20	59.78	22	60.21	59.20	-2	15,819	-0.01%
2021/04/28	12.5	58.37	10.1	59.35	58.50	2.4	15,474	0.02%
2021/04/27	39	61.65	25.2	62.00	60.70	13.8	15,347	0.09%
2021/04/26	10.1	60.95	21.5	61.90	62.00	-11.4	15,124	-0.08%
2021/04/23	11.5	57.33	23	58.99	59.30	-11.5	14,900	-0.08%
2021/04/22	57	61.58	80.1	62.36	59.50	-23.1	14,591	-0.16%
2021/04/21	3	57.47	12	58.37	58.90	-9	13,851	-0.06%
2021/04/20	8.2	57.26	11	57.45	58.30	-2.8	13,806	-0.02%
2021/04/19	48.1	58.59	51	58.25	59.20	-2.9	13,667	-0.02%
2021/04/16	23	55.06	69.2	54.74	55.20	-46.2	13,253	-0.35%
2021/04/15	25.2	51.99	11	53.15	52.30	14.2	12,929	0.11%
2021/04/14	48	52.00	27.8	52.05	51.50	20.2	12,790	0.16%
2021/04/13	8	51.13	8.3	51.48	50.90	-0.3	12,390	0.00%
2021/04/12	12	52.07	53.1	50.90	52.20	-41.1	12,452	-0.33%
2021/04/09	51.8	48.83	5.1	48.66	48.30	46.7	12,374	0.38%
2021/04/08	23.3	49.98	21.1	50.24	50.20	2.2	12,166	0.02%
2021/04/07	3	46.55	5.1	46.19	47.15	-2.1	12,013	-0.02%
2021/04/06	11	45.10	24	45.58	46.20	-13	12,151	-0.11%
2021/04/01	15.3	45.29	11	45.01	44.60	4.3	12,071	0.04%
2021/03/31	18	44.52	7	44.79	44.55	11	11,958	0.09%
2021/03/30	8	44.79	38	44.56	45.10	-30	11,975	-0.25%
2021/03/29	54	43.70	19	43.20	43.80	35	11,926	0.29%
2021/03/26	21	41.52	51.5	41.32	43.50	-30.5	12,258	-0.25%
2021/03/25	17	39.53	17	39.73	39.60	0	12,414	0.00%
2021/03/24	57	40.20	20	40.52	39.75	37	12,411	0.30%
2021/03/23	28	40.41	213.1	41.19	41.50	-185.1	11,929	-1.55%	大賣/鉅額交易
2021/03/22	4	39.48	5	40.08	40.00	-1	11,793	-0.01%
2021/03/19	1	40.15	18	39.98	40.15	-17	11,918	-0.14%
2021/03/18	4	38.70	7.2	38.68	39.10	-3.2	11,716	-0.03%
2021/03/17	7.1	38.08	9	38.37	38.00	-1.9	11,741	-0.02%
2021/03/16	3.3	38.43	18	38.16	38.15	-14.7	11,892	-0.12%
2021/03/15	2.4	38.87	1	39.05	38.75	1.4	11,824	0.01%
2021/03/12	17.1	39.21	11	39.28	39.25	6.1	11,781	0.05%
2021/03/11	1.1	39.30	0	0.00	39.95	1.1	11,738	0.01%
2021/03/10	3	38.83	8	39.13	39.50	-5	11,608	-0.04%
2021/03/09	44.1	39.60	35.2	39.78	39.45	9	11,532	0.08%
2021/03/08	6	38.78	25	39.26	38.70	-19	11,241	-0.17%
2021/03/05	18	38.20	20	37.85	38.20	-2	10,964	-0.02%
2021/03/04	9	38.02	16	38.07	38.30	-7	11,104	-0.06%
2021/03/03	1	37.05	70.2	37.06	37.30	-69.2	10,910	-0.63%
2021/03/02	1	36.40	0.2	36.10	35.95	0.8	10,756	0.01%
2021/02/26	0	0.00	1	35.80	36.05	-1	10,771	-0.01%
2021/02/25	3	35.62	8	35.73	35.95	-5	10,715	-0.05%
2021/02/24	5	35.37	1.7	35.40	35.35	3.3	10,732	0.03%
2021/02/23	27	36.02	16	35.94	35.95	11	10,756	0.10%
2021/02/22	4	34.58	28.3	34.52	35.10	-24.3	10,588	-0.23%
2021/02/19	5	33.81	1	33.75	33.90	4	10,606	0.04%
2021/02/18	7	33.89	11.8	34.29	34.55	-4.8	10,763	-0.04%
2021/02/17	3	32.78	7	33.08	33.20	-4	10,654	-0.04%
2021/02/05	2	32.30	2	32.50	32.30	0	10,617	0.00%
2021/02/04	2	32.28	6	32.15	32.20	-4	10,636	-0.04%
2021/02/03	5	31.66	0	0.00	31.65	5	10,641	0.05%
2021/02/01	0	0.00	6	31.25	31.90	-6	10,805	-0.06%
2021/01/29	1.1	31.50	2	31.55	31.40	-0.9	10,839	-0.01%
2021/01/28	5	32.00	0	0.00	32.10	5	10,819	0.05%
2021/01/27	3.2	33.28	0	0.00	32.85	3.2	10,853	0.03%
2021/01/26	2	33.30	2	33.60	33.35	0	10,842	0.00%
2021/01/25	8.6	33.16	11	33.35	33.35	-2.4	10,814	-0.02%
2021/01/22	13	32.61	16	32.61	33.15	-3	10,851	-0.03%
2021/01/21	6	31.96	8.1	32.33	32.15	-2.1	10,796	-0.02%
2021/01/20	13	32.87	25.3	32.32	32.20	-12.3	10,939	-0.11%
2021/01/19	22	33.96	0	0.00	33.40	22	10,812	0.20%
2021/01/18	5	33.71	8.8	33.65	34.00	-3.8	10,762	-0.04%
2021/01/15	4.1	34.86	1	35.00	34.55	3.1	10,718	0.03%
2021/01/14	34	35.53	17.2	35.65	35.60	16.8	10,703	0.16%
2021/01/13	29.1	35.58	4	35.10	35.15	25.1	10,690	0.23%
2021/01/12	3.2	36.35	21	36.42	36.10	-17.8	10,562	-0.17%
2021/01/11	1	36.85	0.2	36.93	37.00	0.8	10,483	0.01%
2021/01/08	0	0.00	16	36.85	37.00	-16	10,435	-0.15%
2021/01/07	6.1	36.44	9	37.14	36.60	-2.9	10,330	-0.03%
2021/01/06	18.3	37.23	16	36.59	36.80	2.3	10,253	0.02%
2021/01/05	40.1	37.60	24	37.47	37.75	16.1	10,071	0.16%
2021/01/04	21	37.04	11	36.86	36.95	10	9,841	0.10%
2020/12/31	10	35.94	14.1	36.23	36.50	-4.1	9,587	-0.04%
2020/12/30	24.1	36.99	1	36.15	36.15	23.1	9,502	0.24%
2020/12/29	19	37.38	38.4	37.41	37.40	-19.4	9,217	-0.21%
2020/12/28	7	36.56	2	36.60	36.30	5	8,927	0.06%
2020/12/25	8	36.48	1	36.65	36.55	7	8,843	0.08%
2020/12/24	25.3	36.84	7	37.56	36.60	18.3	8,722	0.21%
2020/12/23	8.5	36.84	16	36.99	37.30	-7.5	8,566	-0.09%
2020/12/22	67.1	38.80	79	38.74	37.40	-12	8,472	-0.14%
2020/12/21	55	37.23	38.1	37.92	38.25	17	7,763	0.22%
2020/12/18	4	34.98	21	35.27	35.30	-17	7,197	-0.24%
2020/12/17	7	34.74	4	34.93	34.90	3	7,094	0.04%
2020/12/16	2	34.53	1.1	34.81	34.90	0.9	7,101	0.01%
2020/12/15	41	34.56	24	35.03	34.50	17	7,053	0.24%
2020/12/14	39	33.47	20.1	34.02	33.95	18.9	6,976	0.27%
2020/12/11	6	33.79	11	33.63	33.80	-5	7,087	-0.07%
2020/12/10	20	33.92	13	34.62	33.35	7	7,114	0.10%
2020/12/09	10	33.75	5	33.63	33.80	5	7,029	0.07%
2020/12/08	2	33.05	0	0.00	33.20	2	7,277	0.03%
2020/12/07	15	33.20	0	0.00	33.20	15	7,495	0.20%
2020/12/04	3	33.15	14	33.22	33.20	-11	7,767	-0.14%
2020/12/03	5	32.88	3	33.10	32.80	2	8,068	0.02%
2020/12/02	14.1	33.16	0	0.00	33.20	14.1	8,464	0.17%
2020/12/01	6	32.83	12	33.23	33.85	-6	8,699	-0.07%
2020/11/30	38	34.33	31	34.57	33.45	7	8,782	0.08%
2020/11/27	5	32.96	17	33.32	33.55	-12	8,605	-0.14%
2020/11/26	3	32.02	5	32.11	32.25	-2	8,472	-0.02%
2020/11/25	2	32.05	0	0.00	32.00	2	8,548	0.02%
2020/11/24	4.2	31.24	2	31.50	31.30	2.2	8,433	0.03%
2020/11/23	12	31.13	41	31.23	31.80	-29	8,398	-0.35%
2020/11/20	34	30.61	10	30.70	30.90	24	8,299	0.29%
2020/11/19	3	31.47	5	31.40	31.45	-2	8,203	-0.02%
2020/11/18	13	32.17	1	32.15	32.00	12	8,150	0.15%
2020/11/17	6	32.42	21	32.20	32.50	-15	8,045	-0.19%
2020/11/16	2	30.95	0	0.00	30.85	2	7,804	0.03%
2020/11/13	0	0.00	5	30.58	30.60	-5	7,786	-0.06%
2020/11/12	1	30.25	20	30.10	30.00	-19	7,779	-0.24%
2020/11/11	5	30.32	8.1	30.38	30.80	-3.1	7,797	-0.04%
2020/11/10	13	31.31	2	30.70	30.75	11	7,771	0.14%
2020/11/09	4	31.13	8	31.53	31.20	-4	7,697	-0.05%
2020/11/06	26.1	30.64	1	30.90	30.60	25.1	7,563	0.33%
2020/11/04	0	0.00	9	30.25	30.35	-9	7,493	-0.12%
2020/11/03	6	29.90	7	29.94	29.85	-1	7,393	-0.01%
2020/11/02	1	29.60	1	29.95	29.85	0	7,381	0.00%
2020/10/30	9	30.26	0	0.00	30.20	9	7,352	0.12%
2020/10/29	2	30.03	5	30.10	30.05	-3	7,258	-0.04%
2020/10/28	21	30.54	28	30.80	30.40	-7	7,223	-0.10%
2020/10/27	1	29.85	6	29.63	29.90	-5	6,966	-0.07%
2020/10/26	0	0.00	11	29.75	29.75	-11	6,917	-0.16%
2020/10/23	3	29.48	1	29.60	29.45	2	6,898	0.03%
2020/10/22	1	29.50	2	29.40	29.25	-1	6,885	-0.01%
2020/10/21	0	0.00	3	29.12	29.15	-3	6,825	-0.04%
2020/10/19	1	29.20	0	0.00	28.90	1	6,771	0.01%
2020/10/16	1	29.15	1	29.30	29.30	0	6,748	0.00%
2020/10/15	12	28.98	2	29.10	28.95	10	6,715	0.15%
2020/10/14	0	0.00	1	29.15	29.00	-1	6,688	-0.01%
2020/10/13	0	0.00	5	28.85	28.90	-5	6,646	-0.08%
2020/10/12	3	28.62	0	0.00	28.45	3	6,615	0.05%
2020/10/08	2	28.63	2	29.05	29.15	0	6,538	0.00%
2020/10/07	1	28.60	2	28.65	28.80	-1	6,476	-0.02%
2020/10/06	5	28.82	0	0.00	28.95	5	6,428	0.08%
2020/10/05	0	0.00	1	28.70	28.95	-1	6,396	-0.02%
2020/09/30	1	28.25	0	0.00	28.50	1	6,348	0.02%
2020/09/29	2	28.38	2	28.65	28.35	0	6,306	0.00%
2020/09/28	1	28.30	0	0.00	28.50	1	6,291	0.02%
2020/09/25	5	28.72	3	28.15	28.05	2	6,256	0.03%
2020/09/24	4	28.99	3	28.98	28.75	1	6,161	0.02%
2020/09/23	6	29.46	1	29.50	29.40	5	6,080	0.08%
2020/09/22	1	29.30	11	29.86	29.85	-10	6,014	-0.17%
2020/09/21	2	29.15	6	29.70	29.70	-4	5,899	-0.07%
2020/09/18	8	29.63	12	29.59	29.50	-4	5,753	-0.07%
2020/09/17	3	30.73	0	0.00	30.20	3	5,605	0.05%
2020/09/16	7	30.11	12	30.49	30.60	-5	5,432	-0.09%
2020/09/15	2	29.63	1	29.80	30.00	1	5,264	0.02%
2020/09/14	3	29.77	13	29.85	30.00	-10	5,154	-0.19%
2020/09/11	106	29.95	99	29.58	29.55	7	5,015	0.14%	大買/
2020/09/10	23	30.48	34	30.31	30.00	-11	4,700	-0.23%
2020/09/09	13	30.45	13	30.47	30.70	0	4,502	0.00%
2020/09/08	18	29.87	30	30.03	30.65	-12	4,220	-0.28%
2020/09/07	41	29.86	29	29.76	29.65	12	3,982	0.30%
2020/09/04	10	28.58	19	28.67	28.95	-9	3,599	-0.25%
2020/09/03	16	27.90	16	28.23	28.10	0	3,323	0.00%
2020/09/02	9	27.50	3	28.00	27.70	6	3,138	0.19%
2020/09/01	2	27.20	2	27.20	26.95	0	2,928	0.00%
2020/08/31	28	26.81	4	27.00	26.75	24	2,849	0.84%
2020/08/24	0	0.00	1	25.45	25.40	-1	2,686	-0.04%
2020/08/21	0	0.00	5	25.30	25.25	-5	2,663	-0.19%
2020/08/20	5	25.19	1	25.05	24.80	4	2,643	0.15%
2020/08/19	2	25.70	0	0.00	25.55	2	2,601	0.08%
2020/08/17	0	0.00	4	25.28	25.40	-4	2,525	-0.16%
2020/08/14	1	24.70	1	24.70	24.75	0	2,462	0.00%
2020/08/12	1	24.45	0	0.00	24.60	1	2,438	0.04%
2020/08/06	0	0.00	14	23.89	23.90	-14	2,340	-0.60%
2020/08/03	0	0.00	7	23.96	24.00	-7	2,291	-0.31%
2020/07/30	4	23.60	0	0.00	23.55	4	2,230	0.18%
2020/07/24	1	23.70	3	23.72	23.55	-2	2,185	-0.09%
2020/07/21	0	0.00	2	23.05	23.00	-2	2,086	-0.10%
2020/07/17	1	23.05	0	0.00	22.95	1	2,041	0.05%
2020/07/15	0	0.00	2	22.90	22.95	-2	2,030	-0.10%
2020/07/13	0	0.00	1	22.80	22.80	-1	2,030	-0.05%
2020/07/10	0	0.00	31	22.85	22.65	-31	2,038	-1.52%
2020/07/09	0	0.00	5	22.85	22.90	-5	2,022	-0.25%
2020/07/08	0	0.00	1	22.75	22.80	-1	2,015	-0.05%
2020/07/06	0	0.00	10	23.20	23.05	-10	1,990	-0.50%
2020/07/03	0	0.00	1	23.10	23.25	-1	1,971	-0.05%
2020/07/02	2	22.65	0	0.00	23.15	2	1,954	0.10%
2020/07/01	11	22.65	11	22.70	22.60	0	1,901	0.00%
2020/06/30	1	22.30	0	0.00	22.40	1	1,871	0.05%
2020/06/29	1	21.95	1	21.95	22.10	0	1,868	0.00%
2020/06/24	1	22.15	0	0.00	22.15	1	1,868	0.05%
2020/06/22	1	22.40	0	0.00	22.40	1	1,897	0.05%
2020/06/18	3	22.02	0	0.00	22.05	3	1,889	0.16%
2020/06/17	1	22.05	0	0.00	22.20	1	1,882	0.05%
2020/06/16	15	21.97	1	21.95	22.00	14	1,892	0.74%
2020/06/15	8	22.16	0	0.00	21.90	8	1,881	0.43%
2020/06/12	8	22.41	0	0.00	22.35	8	1,835	0.44%
2020/06/11	1	24.30	15.1	24.33	24.30	-14.1	1,737	-0.81%
2020/06/10	0	0.00	1	24.35	24.30	-1	1,678	-0.06%
2020/06/09	1	24.30	0	0.00	24.30	1	1,670	0.06%
2020/06/05	14	24.30	0	0.00	24.30	14	1,674	0.84%
2020/06/03	2	24.30	0	0.00	24.35	2	1,728	0.12%
2020/05/28	0	0.00	1	24.10	24.15	-1	1,835	-0.05%
2020/05/21	10	23.75	1	23.95	23.95	9	1,816	0.50%
2020/05/20	0	0.00	7	23.55	23.55	-7	1,786	-0.39%
2020/04/29	0	0.00	2	22.70	22.80	-2	1,815	-0.11%
2020/04/23	1	21.90	0	0.00	21.90	1	1,861	0.05%
2020/04/22	1	21.75	0	0.00	21.75	1	1,870	0.05%
2020/04/17	1	22.15	0	0.00	22.10	1	1,863	0.05%
2020/04/16	2	22.20	0	0.00	22.10	2	1,866	0.11%
2020/04/15	1	22.15	4	22.15	22.15	-3	1,865	-0.16%
2020/04/14	0	0.00	10	22.00	22.05	-10	1,889	-0.53%
2020/04/10	0	0.00	12	21.95	21.95	-12	1,909	-0.63%
2020/04/09	0	0.00	2	21.90	21.80	-2	1,932	-0.10%
2020/04/08	5	21.70	0	0.00	21.80	5	1,944	0.26%
2020/04/06	2.1	21.40	0	0.00	21.45	2.1	1,953	0.11%
2020/04/01	1	21.55	2	21.65	21.50	-1	1,948	-0.05%
2020/03/27	2	21.25	0	0.00	21.10	2	1,969	0.10%
2020/03/23	1	19.60	2	19.60	19.60	-1	1,922	-0.05%
2020/03/20	6	20.02	0	0.00	20.00	6	1,937	0.31%
2020/03/19	3	20.07	11	19.32	19.40	-8	1,922	-0.42%
2020/03/18	2	21.65	0	0.00	21.30	2	1,866	0.11%
2020/03/17	1	21.20	0	0.00	21.90	1	1,837	0.05%
2020/03/16	0	0.00	1	22.30	22.30	-1	1,810	-0.06%
2020/03/13	5	21.76	3	21.60	22.15	2	1,764	0.11%
2020/03/12	5	22.74	17	22.78	22.75	-12	1,702	-0.70%
2020/03/11	1	23.50	0	0.00	23.45	1	1,674	0.06%
2020/03/09	5	23.62	0	0.00	23.50	5	1,628	0.31%
2020/03/06	0	0.00	1	24.10	24.10	-1	1,597	-0.06%
2020/03/05	16	24.35	44	24.49	24.35	-28	1,567	-1.79%
2020/03/03	0	0.00	2	23.05	23.10	-2	1,474	-0.14%
2020/03/02	1	23.10	6	22.73	22.70	-5	1,482	-0.34%
2020/02/27	2	22.50	0	0.00	22.50	2	1,529	0.13%
2020/02/19	2	22.75	0	0.00	22.80	2	1,607	0.12%
2020/02/10	1	22.55	0	0.00	22.55	1	1,464	0.07%
2020/02/03	0	0.00	2.1	22.14	22.60	-2.1	1,465	-0.15%
2020/01/31	1	22.50	0	0.00	22.55	1	1,422	0.07%
2020/01/30	13	22.42	13	22.82	22.50	0	1,404	0.00%
2020/01/16	7	23.15	0	0.00	23.20	7	1,336	0.52%
2020/01/13	1	23.15	0	0.00	23.20	1	1,406	0.07%
2020/01/10	36	23.18	1	23.10	23.15	35	1,434	2.44%
2020/01/09	0	0.00	1	23.15	23.15	-1	1,431	-0.07%
2020/01/08	20	23.14	0	0.00	23.10	20	1,437	1.39%
2020/01/07	8	23.25	0	0.00	23.25	8	1,404	0.57%
2020/01/06	3	23.20	0	0.00	23.25	3	1,403	0.21%
2020/01/03	0	0.00	1	23.35	23.35	-1	1,397	-0.07%
2020/01/02	0	0.00	5	23.24	23.35	-5	1,377	-0.36%
2019/12/31	0	0.00	4	23.00	23.00	-4	1,358	-0.29%
2019/12/30	0	0.00	2	22.95	22.95	-2	1,333	-0.15%
2019/12/26	1	22.75	0	0.00	22.85	1	1,317	0.08%
2019/12/25	4	22.70	0	0.00	22.90	4	1,303	0.31%
2019/12/24	0	0.00	6	22.83	22.90	-6	1,293	-0.46%
2019/12/23	4	22.68	0	0.00	22.70	4	1,261	0.32%
2019/12/20	10	22.79	0	0.00	22.70	10	1,247	0.80%
2019/12/13	2	22.65	0	0.00	22.75	2	1,140	0.18%
2019/12/12	2	22.70	0	0.00	22.70	2	1,133	0.18%
2019/12/10	2	22.45	1	22.45	22.40	1	1,126	0.09%
2019/12/02	0	0.00	2	22.60	22.60	-2	1,144	-0.17%
2019/11/27	1	22.20	7	22.31	22.40	-6	1,114	-0.54%
2019/11/26	2	22.25	0	0.00	22.50	2	1,098	0.18%
2019/11/25	0	0.00	7	21.91	22.00	-7	1,026	-0.68%
2019/11/22	7	21.60	2	21.75	21.60	5	980	0.51%
2019/11/21	13	21.63	0	0.00	21.55	13	972	1.34%
2019/11/19	1	21.65	2	21.85	21.65	-1	957	-0.10%
2019/11/18	0	0.00	13	21.72	21.75	-13	949	-1.37%
2019/11/15	5	21.57	7	21.72	21.50	-2	961	-0.21%
2019/11/14	0	0.00	1	21.70	21.60	-1	970	-0.10%
2019/11/13	0	0.00	4	21.65	21.65	-4	982	-0.41%
2019/11/12	2	21.50	0	0.00	21.55	2	988	0.20%
2019/11/11	26	21.53	0	0.00	21.50	26	995	2.61%
2019/11/08	1	21.75	4	21.78	21.75	-3	996	-0.30%
2019/11/05	1	21.60	1	21.70	21.60	0	1,032	0.00%
2019/10/31	0	0.00	4	21.60	21.60	-4	1,054	-0.38%
2019/10/28	1	21.45	0	0.00	21.35	1	1,090	0.09%
2019/10/25	0	0.00	2	21.45	21.50	-2	1,095	-0.18%
2019/10/23	1	21.35	1	21.65	21.35	0	1,116	0.00%
2019/10/22	2	21.70	0	0.00	21.60	2	1,096	0.18%
2019/10/17	6	21.25	0	0.00	21.20	6	1,022	0.59%
2019/10/15	3	21.40	1	21.40	21.40	2	1,024	0.20%
2019/10/14	0	0.00	2	21.60	21.50	-2	1,048	-0.19%
2019/10/09	11	21.44	2	21.65	21.45	9	1,068	0.84%
2019/10/08	6	21.53	2	21.85	21.60	4	1,077	0.37%
2019/10/07	1	21.70	0	0.00	21.70	1	1,097	0.09%
2019/10/04	2	21.73	0	0.00	21.75	2	1,114	0.18%
2019/10/03	0	0.00	10	21.70	21.70	-10	1,128	-0.89%
2019/09/25	1	21.55	0	0.00	21.55	1	1,160	0.09%
2019/09/24	0	0.00	1	21.60	21.60	-1	1,157	-0.09%
2019/09/20	0	0.00	5	21.39	21.50	-5	1,149	-0.43%
2019/09/19	1	21.40	2	21.35	21.35	-1	1,145	-0.09%
2019/09/18	0	0.00	2	21.35	21.30	-2	1,161	-0.17%
2019/09/17	2	21.25	0	0.00	21.25	2	1,198	0.17%
2019/09/12	0	0.00	2	21.20	21.05	-2	1,243	-0.16%
2019/09/10	0	0.00	1	21.10	21.20	-1	1,250	-0.08%
2019/09/09	2	21.03	0	0.00	21.10	2	1,243	0.16%
2019/09/05	0	0.00	8	21.02	21.15	-8	1,237	-0.65%
2019/09/04	3	20.80	3	20.95	20.90	0	1,245	0.00%
2019/09/03	1.9	20.95	3	20.92	20.90	-1.1	1,226	-0.09%
2019/08/30	0	0.00	2	20.80	20.75	-2	1,191	-0.17%
2019/08/26	0	0.00	15	20.70	20.70	-15	1,155	-1.30%
2019/08/23	0	0.00	2	20.85	20.80	-2	1,149	-0.17%
2019/08/21	1	20.85	0	0.00	20.80	1	1,175	0.09%
2019/08/20	2	20.75	0	0.00	20.80	2	1,179	0.17%
2019/08/19	17	20.75	0	0.00	20.75	17	1,164	1.46%
2019/08/16	3	20.95	0	0.00	20.90	3	1,161	0.26%
2019/08/15	4	20.96	0	0.00	21.05	4	1,166	0.34%
2019/08/14	9	21.27	0	0.00	21.30	9	1,165	0.77%
2019/08/13	6	21.28	15	21.25	21.25	-9	1,166	-0.77%
2019/08/12	6	21.51	2	21.70	21.70	4	1,168	0.34%
2019/08/08	0	0.00	11	21.60	21.70	-11	1,158	-0.95%
2019/08/07	1	20.90	0	0.00	21.30	1	1,152	0.09%
2019/08/06	1	20.40	0	0.00	20.60	1	1,130	0.09%
2019/08/05	1	21.05	0	0.00	20.75	1	1,128	0.09%
2019/08/02	3	21.13	0	0.00	21.10	3	1,121	0.27%
2019/08/01	9	21.43	0	0.00	21.35	9	1,122	0.80%
2019/07/31	2	21.60	0	0.00	21.55	2	1,117	0.18%
2019/07/30	1	21.75	0	0.00	21.70	1	1,109	0.09%
2019/07/29	1	21.70	0	0.00	21.80	1	1,125	0.09%
2019/07/26	1	21.60	0	0.00	21.60	1	1,130	0.09%
2019/07/25	3	21.55	0	0.00	21.60	3	1,130	0.27%
2019/07/24	6	21.65	0	0.00	21.55	6	1,124	0.53%
2019/07/17	2	22.10	0	0.00	22.05	2	1,169	0.17%
2019/07/16	7	22.39	0	0.00	22.35	7	1,172	0.60%
2019/07/15	0	0.00	10	23.70	23.65	-10	1,160	-0.86%
2019/07/12	0	0.00	22	23.73	23.65	-22	1,153	-1.91%
2019/07/11	0	0.00	20	23.70	23.70	-20	1,151	-1.74%
2019/07/10	0	0.00	1	23.40	23.50	-1	1,132	-0.09%
2019/07/08	0	0.00	1	23.15	23.15	-1	1,126	-0.09%
2019/07/05	0	0.00	2	23.05	23.00	-2	1,152	-0.17%
2019/07/04	3	22.95	0	0.00	22.95	3	1,165	0.26%
2019/07/02	4	23.25	0	0.00	23.15	4	1,198	0.33%
2019/07/01	2	23.25	0	0.00	23.30	2	1,199	0.17%
2019/06/28	2	23.25	0	0.00	23.30	2	1,201	0.17%
2019/06/27	4	23.15	0	0.00	23.25	4	1,206	0.33%
2019/06/26	2	23.10	0	0.00	23.15	2	1,206	0.17%
2019/06/25	1	23.05	0	0.00	23.05	1	1,212	0.08%
2019/06/21	20	23.10	1	23.45	23.45	19	1,160	1.64%
2019/06/10	0	0.00	2	22.30	22.35	-2	1,123	-0.18%
2019/06/04	0	0.00	2	22.25	22.25	-2	1,137	-0.18%
2019/05/31	2	22.15	0	0.00	22.15	2	1,141	0.18%
2019/05/29	2	22.00	4	22.24	22.00	-2	1,144	-0.17%
2019/05/28	4	21.85	4	22.38	21.85	0	1,131	0.00%
2019/05/27	8	22.20	4	22.33	22.30	4	1,104	0.36%
2019/05/23	0	0.00	2	22.40	22.25	-2	1,101	-0.18%
2019/05/22	30	22.55	3	22.35	22.55	27	1,099	2.46%
2019/05/21	1	22.10	8	22.23	22.35	-7	1,110	-0.63%
2019/05/20	6	22.04	10	22.18	22.10	-4	1,121	-0.36%
2019/05/17	9	22.00	0	0.00	22.00	9	1,125	0.80%
2019/05/15	0	0.00	2	22.20	22.20	-2	1,135	-0.18%
2019/05/14	1	21.55	3	22.13	22.25	-2	1,147	-0.17%
2019/05/13	9	21.73	0	0.00	21.75	9	1,146	0.78%
2019/05/10	4	22.15	4	22.35	22.15	0	1,137	0.00%
2019/05/09	5	22.26	4	22.50	22.15	1	1,141	0.09%
2019/05/03	0	0.00	4	22.18	22.25	-4	1,122	-0.36%
2019/04/29	0	0.00	2	21.80	21.90	-2	1,098	-0.18%
2019/04/23	5	21.58	2	21.60	21.60	3	1,059	0.28%
2019/04/17	8	21.90	0	0.00	21.90	8	1,002	0.80%
2019/04/16	2	21.95	0	0.00	22.00	2	986	0.20%
2019/04/15	1	22.05	0	0.00	22.00	1	997	0.10%
2019/04/12	2	21.95	0	0.00	22.05	2	1,015	0.20%
2019/04/09	0	0.00	11	21.57	21.90	-11	947	-1.16%
2019/04/03	9	21.12	0	0.00	21.15	9	932	0.96%
2019/03/29	10	21.20	2	21.35	21.25	8	981	0.82%
2019/03/28	12	21.20	2	21.35	21.30	10	1,141	0.88%
2019/03/27	0	0.00	5	21.20	21.25	-5	1,160	-0.43%
2019/03/25	5	20.93	1	21.00	20.95	4	1,248	0.32%
2019/03/22	7	21.18	0	0.00	21.20	7	1,240	0.56%
2019/03/11	2	20.40	0	0.00	20.45	2	1,196	0.17%
2019/03/05	0	0.00	1	20.65	20.65	-1	1,204	-0.08%
2019/03/04	0	0.00	4	20.60	20.65	-4	1,201	-0.33%
2019/02/22	1	20.20	0	0.00	20.25	1	1,200	0.08%
2019/02/21	5	20.31	0	0.00	20.40	5	1,190	0.42%
2019/02/19	0	0.00	2	20.13	20.15	-2	1,146	-0.17%
2019/02/18	0	0.00	3	20.02	20.05	-3	1,132	-0.27%
2019/02/13	0	0.00	4	19.86	19.95	-4	1,095	-0.36%
2019/02/12	4	19.58	0	0.00	19.65	4	1,084	0.37%
2019/02/11	1	19.70	0	0.00	19.65	1	1,075	0.09%
2019/01/30	10	19.65	0	0.00	19.70	10	1,063	0.94%
2019/01/29	0	0.00	1	19.60	19.75	-1	1,053	-0.09%
2019/01/28	5	19.53	0	0.00	19.60	5	1,051	0.48%
2019/01/25	0	0.00	1	19.65	19.50	-1	1,054	-0.09%
2019/01/24	1	19.25	0	0.00	19.75	1	1,044	0.10%
2019/01/16	10	19.05	0	0.00	19.05	10	1,046	0.96%
2018/12/27	2	18.90	0	0.00	18.85	2	1,073	0.19%
2018/12/26	3	18.75	0	0.00	18.85	3	1,068	0.28%
2018/12/25	0	0.00	2	18.85	18.85	-2	1,060	-0.19%
2018/12/20	0	0.00	2	20.05	19.65	-2	937	-0.21%
2018/12/19	8	20.02	0	0.00	19.60	8	911	0.88%
2018/12/06	0	0.00	2	20.60	20.75	-2	860	-0.23%
2018/11/12	2	20.90	0	0.00	21.00	2	819	0.24%
2018/10/29	2	20.43	0	0.00	20.60	2	864	0.23%
2018/10/25	0	0.00	5	20.87	20.95	-5	868	-0.58%
2018/10/24	1	21.10	2	21.10	21.10	-1	869	-0.12%
2018/10/23	4	21.28	1	21.25	21.35	3	863	0.35%
2018/10/22	3	21.65	0	0.00	21.60	3	859	0.35%
2018/10/12	0	0.00	4	22.05	22.10	-4	846	-0.47%
2018/10/11	4	22.20	0	0.00	22.05	4	844	0.47%
2018/10/04	0	0.00	1	23.45	23.50	-1	792	-0.13%
2018/10/02	0	0.00	3	23.55	23.60	-3	790	-0.38%
2018/09/20	2	22.85	0	0.00	22.60	2	783	0.26%
2018/09/04	0	0.00	1	22.65	22.65	-1	1,095	-0.09%
2018/08/22	0	0.00	4	22.38	22.35	-4	1,201	-0.33%
2018/08/21	0	0.00	2	22.25	22.20	-2	1,209	-0.17%
2018/08/20	0	0.00	3	22.10	22.15	-3	1,222	-0.25%
2018/08/16	0	0.00	2	22.15	22.15	-2	1,255	-0.16%
2018/08/14	12	22.49	0	0.00	22.45	12	1,248	0.96%
2018/08/02	1	22.60	0	0.00	22.65	1	1,291	0.08%
2018/07/23	21	22.10	0	0.00	22.05	21	1,375	1.53%
2018/07/19	0	0.00	1	22.25	22.30	-1	1,381	-0.07%
2018/07/18	0	0.00	1	22.25	22.60	-1	1,376	-0.07%
2018/07/16	1	21.95	2	21.95	21.95	-1	1,376	-0.07%
2018/07/12	0	0.00	2	21.80	21.80	-2	1,377	-0.15%
2018/07/11	1	21.60	0	0.00	21.70	1	1,378	0.07%
2018/07/10	1	21.60	0	0.00	21.55	1	1,377	0.07%
2018/07/06	0	0.00	2	21.70	21.70	-2	1,357	-0.15%
2018/07/05	1	21.60	0	0.00	21.65	1	1,353	0.07%
2018/07/03	4	22.05	0	0.00	21.90	4	1,348	0.30%
2018/07/02	0	0.00	4	22.55	22.45	-4	1,330	-0.30%
2018/06/28	0	0.00	8	24.13	24.00	-8	1,309	-0.61%
2018/06/22	3	23.90	0.2	23.90	23.90	2.8	1,086	0.26%
2018/06/21	0	0.00	1	23.95	23.90	-1	1,075	-0.09%
2018/06/20	0	0.00	1	23.95	23.95	-1	1,068	-0.09%
2018/06/15	1	24.10	0	0.00	24.00	1	1,054	0.09%
2018/06/14	3	24.15	0	0.00	24.15	3	1,053	0.28%
2018/06/11	0	0.00	5	24.30	24.20	-5	1,059	-0.47%
2018/06/06	1	24.25	6	24.30	24.25	-5	1,075	-0.46%
2018/05/29	0	0.00	3	24.12	24.15	-3	1,023	-0.29%
2018/05/25	3	24.10	0	0.00	24.10	3	1,032	0.29%
2018/05/24	15	24.16	0	0.00	24.10	15	1,020	1.47%
2018/05/09	0	0.00	5	24.33	24.30	-5	1,021	-0.49%
2018/05/08	0	0.00	9	24.25	24.40	-9	1,053	-0.85%
2018/05/07	9	24.02	3	24.20	24.20	6	1,054	0.57%
2018/05/04	3	24.15	0	0.00	24.10	3	1,038	0.29%
2018/05/02	6	24.38	0	0.00	24.65	6	985	0.61%
2018/04/30	9	24.36	8	24.61	24.65	1	974	0.10%
2018/04/27	3	24.25	9	24.52	24.60	-6	973	-0.62%
2018/04/26	0	0.00	3	24.40	24.40	-3	982	-0.31%
2018/04/25	4	24.38	0	0.00	24.45	4	985	0.41%
2018/04/24	3	24.50	0	0.00	24.50	3	1,005	0.30%
2018/04/23	0	0.00	3	24.70	24.70	-3	1,026	-0.29%
2018/04/20	0	0.00	3	24.65	24.70	-3	1,045	-0.29%
2018/04/19	0	0.00	3	24.60	24.60	-3	1,105	-0.27%
2018/04/18	4	24.53	1	24.60	24.50	3	1,152	0.26%
2018/04/16	9	24.88	0	0.00	24.80	9	1,346	0.67%
2018/04/13	5	25.13	0	0.00	25.10	5	1,410	0.35%
2018/04/10	0	0.00	1	25.30	25.10	-1	1,560	-0.06%
2018/04/09	1	25.20	0	0.00	25.20	1	1,624	0.06%
2018/04/02	0	0.00	1	25.15	25.25	-1	1,670	-0.06%
2018/03/28	0	0.00	1	24.55	24.60	-1	1,955	-0.05%
2018/03/27	0	0.00	1	24.50	24.55	-1	1,981	-0.05%
2018/03/21	1	24.00	0	0.00	23.90	1	1,978	0.05%
2018/03/15	1	24.30	0	0.00	24.40	1	1,914	0.05%
2018/03/13	0	0.00	0.4	24.60	24.60	-0.4	1,887	-0.02%
2018/03/12	0	0.00	4	24.55	24.70	-4	1,880	-0.21%
2018/03/08	0	0.00	9	24.35	24.40	-9	1,880	-0.48%
2018/03/07	6	24.18	0	0.00	24.15	6	1,876	0.32%
2018/03/06	1	24.25	0	0.00	24.20	1	1,876	0.05%
2018/03/05	92	24.56	0	0.00	24.35	92	1,874	4.91%
2018/03/02	7	24.92	0	0.00	25.00	7	1,849	0.38%
2018/03/01	4	25.20	18	25.28	25.35	-14	1,831	-0.76%
2018/02/27	9	25.05	0	0.00	25.30	9	1,815	0.50%
2018/02/26	0	0.00	9	25.37	25.40	-9	1,799	-0.50%
2018/02/21	0	0.00	1	25.65	25.60	-1	1,790	-0.06%
2018/02/12	0	0.00	3	25.40	25.40	-3	1,781	-0.17%
2018/02/09	0	0.00	76	24.83	25.40	-76	1,785	-4.26%
2018/02/08	2	25.20	10	25.15	25.15	-8	1,781	-0.45%
2018/02/07	18	25.16	8	25.45	25.00	10	1,793	0.56%
2018/02/06	6	25.03	0	0.00	24.75	6	1,791	0.33%
2018/02/05	0	0.00	11	25.55	25.75	-11	1,761	-0.62%
2018/02/02	2	26.00	0	0.00	26.10	2	1,755	0.11%
2018/02/01	2	25.90	6	26.20	26.10	-4	1,760	-0.23%
2018/01/30	2	25.90	0	0.00	25.70	2	1,722	0.12%
2018/01/29	0	0.00	2	26.20	26.20	-2	1,714	-0.12%
2018/01/25	2	26.20	0	0.00	26.00	2	1,758	0.11%
2018/01/24	2	26.25	0	0.00	26.20	2	1,767	0.11%
2018/01/23	10	26.32	0	0.00	26.30	10	1,760	0.57%
2018/01/22	44	26.50	0	0.00	26.95	44	1,735	2.54%
2018/01/19	0	0.00	15	26.88	26.95	-15	1,718	-0.87%
2018/01/18	0	0.00	29	26.71	26.85	-29	1,711	-1.69%
2018/01/15	3	27.00	1	27.30	27.30	2	1,659	0.12%
2018/01/10	0	0.00	12	27.20	27.35	-12	1,527	-0.79%
2018/01/09	5	26.34	3	26.30	26.50	2	1,396	0.14%
2018/01/08	1	26.15	2	26.30	26.25	-1	1,331	-0.08%
2018/01/05	2	26.05	2	26.25	26.25	0	1,300	0.00%
2018/01/04	10	26.05	7	26.32	26.20	3	1,293	0.23%
2018/01/03	10	25.87	11	26.10	26.00	-1	1,195	-0.08%
2018/01/02	19	25.61	18	25.83	26.00	1	1,116	0.09%