中鋼構 (2013)-元大-草屯券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
61.7
漲跌
▼0.6
漲幅
-0.96%
成交量
277張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	62.60	0	0.00	63.10	1	444	0.22%
2024/04/18	0	0.00	3	64.80	65.60	-3	429	-0.70%
2024/04/16	1	60.00	0	0.00	59.80	1	382	0.26%
2024/04/09	2	63.60	0.1	63.88	63.50	1.9	353	0.54%
2024/04/03	3	65.93	1	66.90	63.50	2	322	0.62%
2024/04/02	0	0.00	0	62.30	62.30	0	216	0.00%
2024/03/28	0	60.90	0	0.00	60.80	0	211	0.00%
2024/03/13	0	0.00	0	59.70	59.20	0	185	0.00%
2024/03/12	0	0.00	4	60.05	60.10	-4	183	-2.18%
2024/03/08	2.1	60.18	0	0.00	59.60	2.1	170	1.20%
2024/03/07	2	59.30	0	0.00	60.40	2	163	1.22%
2024/03/05	0.1	58.80	0	0.00	58.60	0.1	128	0.04%
2024/03/04	2	56.70	3	57.93	58.00	-1	94	-1.06%
2024/02/29	1	53.00	0	0.00	53.00	1	64	1.54%
2024/02/21	0	52.60	0	0.00	52.60	0	63	0.00%
2024/01/18	0	0.00	0.2	52.30	52.50	-0.2	61	-0.32%
2024/01/10	0	0.00	1	54.00	54.10	-1	60	-1.66%
2024/01/08	0.2	54.80	0	0.00	54.50	0.2	61	0.32%
2023/12/27	0	0.00	1	55.80	55.80	-1	60	-1.67%
2023/12/26	3	57.07	2	58.40	55.60	1	57	1.74%
2023/12/18	0	0.00	3	54.90	54.30	-3	41	-7.17%
2023/12/15	4	54.20	2	54.10	54.50	2	39	5.01%
2023/12/11	0	52.80	0	0.00	52.60	0	33	0.00%
2023/12/01	2	53.00	0	0.00	53.30	2	33	5.98%
2023/11/15	0	0.00	2	53.30	53.00	-2	37	-5.34%
2023/10/13	2	52.70	0	0.00	53.10	2	60	3.33%
2023/10/03	0	53.70	0	0.00	53.70	0	61	0.00%
2023/10/02	0	0.00	1	53.80	54.10	-1	62	-1.61%
2023/09/27	0	0.00	2	54.30	54.00	-2	63	-3.14%
2023/09/15	0	0.00	0	55.50	55.40	0	73	0.00%
2023/09/12	0	0.00	0	55.10	55.10	0	75	0.00%
2023/09/11	0	55.30	0	0.00	55.00	0	76	0.00%
2023/09/01	1	55.80	0	0.00	55.90	1	85	1.17%
2023/08/24	0	0.00	0	55.50	56.00	0	85	-0.05%
2023/08/10	0	0.00	1	57.20	57.10	-1	88	-1.13%
2023/07/27	0	0.00	2	55.80	55.40	-2	78	-2.55%
2023/07/17	0	0.00	1	55.70	55.60	-1	78	-1.28%
2023/07/13	0	0.00	0	55.80	55.30	0	78	0.00%
2023/07/10	1	55.50	1	55.30	55.30	0	81	0.00%
2023/07/05	1	56.60	0	0.00	56.50	1	82	1.22%
2023/06/30	0	0.00	1	57.10	57.00	-1	88	-1.13%
2023/06/29	1	56.50	0	0.00	56.70	1	96	1.04%
2023/06/28	0	58.00	0	0.00	57.80	0	105	0.02%
2023/06/27	0	57.90	0	0.00	57.40	0	108	0.01%
2023/06/26	0	57.80	0	0.00	57.50	0	113	0.00%
2023/06/20	0	0.00	1.1	58.08	57.80	-1.1	116	-0.98%
2023/06/16	0	0.00	0.1	58.70	58.10	-0.1	117	-0.06%
2023/06/14	0	58.20	0	0.00	57.90	0	118	0.00%
2023/06/13	0	58.20	0	0.00	57.90	0	120	0.00%
2023/06/12	0	57.90	0	0.00	58.20	0	121	0.01%
2023/06/07	0	0.00	1	58.00	58.00	-1	121	-0.82%
2023/06/05	0	0.00	1	57.80	57.80	-1	122	-0.81%
2023/06/02	0.1	57.50	0	0.00	57.50	0.1	123	0.08%
2023/05/30	0	0.00	1	57.50	57.50	-1	130	-0.77%
2023/05/29	1	57.50	0	0.00	57.70	1	134	0.76%
2023/05/24	0	0.00	1	58.00	58.00	-1	150	-0.67%
2023/05/23	1	57.50	0	0.00	57.50	1	151	0.66%
2023/05/16	0.1	56.40	0	0.00	56.60	0.1	157	0.03%
2023/05/15	0	56.50	0	0.00	56.10	0	161	0.02%
2023/05/12	0.1	57.00	0	0.00	56.50	0.1	165	0.06%
2023/05/11	0.1	57.00	0	0.00	56.50	0.1	214	0.05%
2023/05/10	0.1	57.70	0	0.00	57.40	0.1	215	0.05%
2023/05/09	0	57.60	0	0.00	57.60	0	218	0.01%
2023/05/03	0	58.00	0	0.00	57.50	0	228	0.02%
2023/05/02	0	57.92	0	0.00	57.80	0	231	0.02%
2023/04/27	0.1	57.30	0	0.00	57.20	0.1	237	0.02%
2023/04/25	0.1	57.90	0	0.00	57.30	0.1	239	0.03%
2023/04/24	0	57.90	0	0.00	57.70	0	240	0.02%
2023/04/20	0.1	58.07	0	0.00	57.70	0.1	242	0.02%
2023/04/19	0.1	58.50	0	0.00	58.00	0.1	241	0.03%
2023/04/11	0.1	58.60	0	0.00	58.30	0.1	244	0.02%
2023/04/10	0.1	58.20	0	0.00	58.60	0.1	245	0.02%
2023/04/07	1.1	58.21	0	0.00	58.00	1.1	246	0.45%
2023/04/06	0	58.10	0	0.00	58.20	0	246	0.00%
2023/03/31	1.1	59.14	0	0.00	58.80	1.1	246	0.45%
2023/03/30	0.1	59.90	1	59.40	59.50	-0.9	249	-0.36%
2023/03/29	2	61.40	1	61.00	61.50	1	250	0.40%
2023/03/28	1	60.80	0	0.00	60.80	1	243	0.41%
2023/03/27	0	60.40	0	0.00	60.50	0	240	0.00%
2023/03/24	1	59.70	0	0.00	59.70	1	236	0.43%
2023/03/23	1	59.30	0.4	59.70	59.30	0.6	235	0.25%
2023/03/22	0	60.00	0	0.00	59.30	0	244	0.00%
2023/03/21	0	59.30	0	0.00	58.80	0	268	0.00%
2023/03/20	0	58.94	0	0.00	58.50	0	277	0.01%
2023/03/16	0.1	57.80	0	0.00	57.10	0.1	286	0.03%
2023/03/15	0.1	58.35	0	0.00	58.10	0.1	285	0.03%
2023/03/13	0	58.60	1	58.10	58.60	-1	289	-0.33%
2023/03/10	0	59.05	1	58.70	58.80	-1	288	-0.33%
2023/03/09	0	60.20	0	0.00	59.60	0	288	0.01%
2023/03/07	0	60.20	1	59.90	59.90	-1	289	-0.35%
2023/03/06	0.1	59.95	0	0.00	59.70	0.1	289	0.03%
2023/03/03	0	59.89	0	0.00	59.50	0	290	0.01%
2023/03/01	0	60.70	0	0.00	60.00	0	287	0.00%
2023/02/24	0	59.86	0	0.00	59.80	0	282	0.00%
2023/02/23	1	59.30	0.1	60.00	59.10	0.9	282	0.33%
2023/02/22	1	59.00	1.1	60.35	58.60	-0.1	282	-0.03%
2023/02/20	1	57.90	0	0.00	58.00	1	277	0.37%
2023/02/15	0	0.00	2	58.20	58.20	-2	284	-0.70%
2023/02/14	0	57.80	0	0.00	57.60	0	283	0.01%
2023/02/13	0.1	57.50	0	0.00	57.70	0.1	281	0.03%
2023/02/09	1	57.10	0	0.00	57.20	1	276	0.36%
2023/02/08	0	0.00	0	60.50	60.10	0	230	0.00%
2023/02/07	0	60.20	0	0.00	60.30	0	228	0.01%
2023/02/03	0	0.00	1	60.00	60.30	-1	225	-0.44%
2023/01/30	2	59.80	1	59.20	59.30	1	219	0.46%
2023/01/17	0	59.20	0	0.00	59.30	0	221	0.00%
2023/01/12	0	0.00	1	59.70	59.60	-1	250	-0.40%
2023/01/11	0	0.00	2	59.80	59.50	-2	263	-0.76%
2023/01/09	2	59.80	0	0.00	59.50	2	283	0.71%
2023/01/03	0	0.00	1	58.60	59.00	-1	286	-0.35%
2022/12/29	0	0.00	1	58.40	59.20	-1	285	-0.35%
2022/12/28	0	0.00	2	59.80	59.00	-2	286	-0.70%
2022/12/22	2	60.10	0	0.00	59.80	2	288	0.69%
2022/12/21	1	59.30	0	0.00	59.40	1	285	0.35%
2022/12/20	0	0.00	1	58.30	58.50	-1	278	-0.36%
2022/12/15	1	58.70	1	58.40	58.20	0	285	0.00%
2022/12/13	0	0.00	1.1	59.12	59.20	-1.1	284	-0.37%
2022/12/06	6	58.43	6	58.62	57.40	0	276	0.01%
2022/12/05	0	0.00	1	58.30	58.00	-1	273	-0.36%
2022/12/02	2	57.55	1	57.70	57.40	1	272	0.37%
2022/11/23	0	56.60	2	56.70	56.60	-2	271	-0.73%
2022/11/22	0	0.00	3	57.13	56.80	-3	276	-1.09%
2022/11/21	9	57.03	5	57.14	57.00	4	278	1.44%
2022/11/18	0	56.10	0	0.00	56.60	0	275	0.00%
2022/11/16	0	0.00	0.1	56.00	55.80	-0.1	278	-0.02%
2022/11/14	2	55.80	0	0.00	56.20	2	275	0.73%
2022/11/11	1	55.30	2	55.60	55.30	-1	275	-0.37%
2022/11/10	2.1	54.81	0	54.50	55.50	2.1	276	0.76%
2022/11/09	0	0.00	0.1	55.00	54.70	-0.1	276	-0.03%
2022/11/03	0.1	53.50	0	0.00	53.80	0.1	296	0.02%
2022/10/25	0	0.00	1	53.40	53.50	-1	515	-0.19%
2022/10/20	1	58.10	0	0.00	54.60	1	506	0.20%
2022/10/19	1	57.10	1	57.70	57.20	0	480	0.00%
2022/10/18	1	51.80	0	0.00	56.20	1	468	0.21%
2022/09/29	0	52.40	0	0.00	52.20	0	466	0.00%
2022/09/26	0	0.00	0.1	52.90	52.50	-0.1	468	-0.01%
2022/09/22	0	0.00	0.5	55.81	55.90	-0.5	469	-0.11%
2022/09/20	1	57.80	3	57.60	57.50	-2	471	-0.42%
2022/09/19	3	60.13	1	60.00	57.90	2	470	0.43%
2022/09/05	0	56.50	0	0.00	56.30	0	523	0.00%
2022/09/02	0	0.00	1	56.70	56.60	-1	526	-0.19%
2022/08/31	0	57.70	0	0.00	57.70	0	529	0.00%
2022/08/29	0	0.00	5	56.68	56.90	-5	534	-0.94%
2022/08/23	0.1	58.40	0	58.80	58.80	0	566	0.01%
2022/08/19	0	0.00	3	58.90	59.00	-3	699	-0.43%
2022/08/16	1	59.80	0	0.00	59.10	1	940	0.11%
2022/08/15	12	59.69	12	59.53	59.30	0	976	0.00%
2022/08/12	15	60.80	12	59.00	58.70	3	1,107	0.27%
2022/08/08	4.1	58.62	0	0.00	58.70	4.1	1,168	0.35%
2022/08/05	2	59.45	7	59.34	59.80	-5	1,165	-0.43%
2022/08/04	7	58.83	1	59.90	59.10	6	1,164	0.52%
2022/08/03	6	60.93	11	60.10	59.50	-5	1,156	-0.43%
2022/08/02	9	57.99	5	59.90	59.90	4	1,124	0.36%
2022/08/01	0	0.00	0.1	57.60	57.60	-0.1	1,068	-0.01%
2022/07/20	0	0.00	25	54.00	53.60	-25	1,745	-1.43%
2022/07/19	1	53.50	0	0.00	54.00	1	1,756	0.06%
2022/07/15	1	53.50	0	0.00	53.10	1	1,767	0.06%
2022/07/08	0	0.00	0.1	54.38	53.70	-0.1	1,847	0.00%
2022/07/04	0	0.00	0.1	53.40	53.20	-0.1	1,873	0.00%
2022/06/30	0	0.00	0.1	55.40	55.30	-0.1	1,877	0.00%
2022/06/29	0	0.00	0.1	56.45	56.70	-0.1	1,877	0.00%
2022/06/28	0	0.00	0.1	55.70	55.60	-0.1	1,877	-0.01%
2022/06/27	0	0.00	0.1	55.31	55.70	-0.1	1,881	0.00%
2022/06/24	0	0.00	0.1	54.90	54.80	-0.1	1,881	0.00%
2022/06/20	0	54.50	0	0.00	54.00	0	1,924	0.00%
2022/06/15	23	59.50	23	59.49	58.40	0	1,934	0.00%
2022/06/10	0.1	59.01	0	0.00	58.90	0.1	1,934	0.01%
2022/06/09	0.1	59.10	0	0.00	59.50	0.1	1,941	0.01%
2022/06/08	0.2	60.00	0	0.00	59.50	0.2	1,946	0.01%
2022/06/06	0.1	60.54	0	0.00	60.70	0.1	1,959	0.01%
2022/05/31	0	62.00	0.1	61.70	62.00	0	1,987	0.00%
2022/05/30	1	60.30	1	61.00	61.90	0	1,974	0.00%
2022/05/26	1	61.40	6	61.50	61.50	-5	1,890	-0.26%
2022/05/25	0	0.00	3	60.67	61.00	-3	1,815	-0.17%
2022/05/24	3	60.23	8.1	60.46	59.00	-5.1	1,788	-0.28%
2022/05/23	5	57.42	2.1	56.92	59.00	2.9	1,709	0.17%
2022/05/20	27	56.66	31.3	57.02	57.80	-4.3	1,719	-0.25%
2022/05/19	12	53.94	27	53.60	55.00	-15	1,685	-0.89%
2022/05/18	1	51.70	0	0.00	51.80	1	1,626	0.06%
2022/05/13	5	50.40	5	50.60	50.50	0	1,647	0.00%
2022/05/12	5.1	50.02	3	51.00	49.65	2.1	1,653	0.13%
2022/05/11	5	53.02	0	0.00	52.50	5	1,652	0.30%
2022/05/10	6	53.47	2	53.20	53.80	4	1,664	0.24%
2022/05/09	2	54.00	0	0.00	53.50	2	1,673	0.12%
2022/05/06	1	56.30	8	56.25	56.40	-7	1,674	-0.42%
2022/05/05	3.1	57.59	4	57.15	57.20	-0.9	1,685	-0.05%
2022/05/04	2.1	57.33	0	0.00	57.00	2.1	1,691	0.12%
2022/05/03	8	59.90	5.1	59.33	58.10	2.9	1,699	0.17%
2022/04/29	2	59.05	3.1	58.61	58.70	-1.1	1,632	-0.07%
2022/04/28	18	59.65	22.3	58.81	59.30	-4.3	1,641	-0.26%
2022/04/27	5	58.70	7.7	60.47	61.30	-2.7	1,297	-0.21%
2022/04/26	7.1	53.90	2.1	54.07	55.80	5	1,186	0.42%
2022/04/25	1	52.70	10	53.04	52.80	-9	1,213	-0.74%
2022/04/20	1	57.60	0	0.00	56.70	1	1,537	0.07%
2022/04/19	3	57.90	6	57.48	57.40	-3	1,550	-0.19%
2022/04/18	8	58.66	1	57.70	57.30	7	1,607	0.44%
2022/04/15	1	60.30	1.1	59.28	59.70	-0.1	1,680	-0.01%
2022/04/14	2	58.55	3	59.07	59.20	-1	1,674	-0.06%
2022/04/13	3	58.10	2	58.60	58.70	1	1,683	0.06%
2022/04/12	11	57.97	1	58.40	57.90	10	1,701	0.59%
2022/04/11	0	0.00	3	57.23	57.10	-3	1,740	-0.17%
2022/04/08	0	0.00	1	57.00	57.20	-1	1,817	-0.06%
2022/04/07	1	57.90	1	56.90	56.90	0	1,820	0.00%
2022/04/01	1	58.20	3	58.00	57.50	-2	1,845	-0.11%
2022/03/31	0	0.00	2	58.05	57.60	-2	1,876	-0.11%
2022/03/30	1	58.00	0.2	58.10	58.00	0.8	1,934	0.04%
2022/03/29	1	58.40	0	0.00	58.10	1	2,011	0.05%
2022/03/28	1	58.50	0	0.00	58.70	1	2,178	0.05%
2022/03/25	1	59.00	1	59.80	59.50	0	2,618	0.00%
2022/03/24	0	0.00	1	59.30	60.20	-1	2,979	-0.03%
2022/03/23	2.1	59.06	0	0.00	59.30	2.1	2,995	0.07%
2022/03/22	3	60.10	0.2	59.90	59.20	2.8	2,994	0.09%
2022/03/21	0.2	59.20	2	59.00	59.00	-1.8	2,977	-0.06%
2022/03/18	0	0.00	1	58.30	58.40	-1	2,979	-0.03%
2022/03/17	0	0.00	0.5	57.90	57.90	-0.5	2,999	-0.02%
2022/03/16	2	57.35	0	0.00	56.60	2	3,007	0.07%
2022/03/15	0.1	57.90	0	0.00	57.70	0.1	3,004	0.00%
2022/03/14	1.1	58.47	0	0.00	58.50	1.1	3,020	0.04%
2022/03/11	1	58.20	1	57.90	57.90	0	3,026	0.00%
2022/03/10	0	0.00	0.1	58.30	57.80	-0.1	3,030	0.00%
2022/03/09	0.1	57.20	0	0.00	57.40	0.1	3,072	0.00%
2022/03/08	1	58.50	4	57.80	56.90	-3	3,080	-0.10%
2022/03/07	1	58.00	5.8	58.24	58.10	-4.8	3,077	-0.16%
2022/03/04	3	59.40	2	59.15	59.00	1	3,091	0.03%
2022/03/03	2	59.70	21	59.70	59.60	-19	3,122	-0.61%
2022/03/02	1.3	59.56	3	59.67	59.60	-1.7	3,230	-0.05%
2022/03/01	3.4	59.77	8	59.78	59.10	-4.6	3,524	-0.13%
2022/02/25	0	0.00	12	58.51	58.60	-12	3,594	-0.33%
2022/02/24	3	58.53	2	59.10	58.30	1	3,607	0.03%
2022/02/23	2	60.10	6	59.63	60.30	-4	3,593	-0.11%
2022/02/22	8	59.89	2	59.90	59.90	6	3,598	0.17%
2022/02/21	8	63.26	7	63.13	62.00	1	3,565	0.03%
2022/02/18	5	61.26	0	0.00	61.40	5	3,475	0.14%
2022/02/17	2.2	61.03	3	60.77	61.30	-0.8	3,479	-0.02%
2022/02/16	6	60.83	1	61.00	60.90	5	3,491	0.14%
2022/02/14	4	60.25	0	0.00	60.20	4	3,553	0.11%
2022/02/11	0	0.00	1	61.90	61.70	-1	3,564	-0.03%
2022/02/09	1	61.30	1	61.30	60.90	0	3,635	0.00%
2022/02/08	1	60.30	0	0.00	60.40	1	3,632	0.03%
2022/02/07	0	0.00	1.1	60.27	60.10	-1.1	3,634	-0.03%
2022/01/26	1.2	57.56	0	0.00	57.70	1.2	3,634	0.03%
2022/01/25	2	58.00	0	0.00	58.00	2	3,644	0.05%
2022/01/24	1	58.90	0	0.00	58.80	1	3,636	0.03%
2022/01/21	6	61.10	4	60.78	60.50	2	3,619	0.06%
2022/01/20	4.1	61.55	7	61.63	62.00	-2.9	3,589	-0.08%
2022/01/19	2	60.70	4	60.70	60.70	-2	3,577	-0.06%
2022/01/18	1	63.10	1	63.70	62.40	0	3,557	0.00%
2022/01/17	1	62.00	1	62.30	62.20	0	3,547	0.00%
2022/01/14	9	62.64	7	63.54	63.30	2	3,574	0.06%
2022/01/13	13	62.03	22	61.97	63.20	-9	3,449	-0.26%
2022/01/12	8	60.25	5	59.20	59.20	3	3,324	0.09%
2022/01/11	4	60.95	0	0.00	60.50	4	3,330	0.12%
2022/01/10	13	62.29	5	62.52	63.00	8	3,298	0.24%
2022/01/07	2	61.00	1	61.50	60.80	1	3,252	0.03%
2022/01/06	1	61.40	2	61.15	60.70	-1	3,277	-0.03%
2022/01/05	1.1	61.29	2	60.80	61.00	-0.9	3,309	-0.03%
2022/01/03	3	61.73	6.1	61.76	61.40	-3.1	3,374	-0.09%
2021/12/30	1.1	59.29	0	0.00	59.20	1.1	3,390	0.03%
2021/12/29	5	59.74	0	0.00	59.40	5	3,502	0.14%
2021/12/28	3	59.56	0	0.00	59.20	3	3,643	0.08%
2021/12/27	0	59.60	1	59.80	59.50	-1	3,854	-0.02%
2021/12/24	2.1	61.27	2	60.15	60.20	0.1	3,907	0.00%
2021/12/23	6	62.52	4	62.70	62.00	2	3,953	0.05%
2021/12/22	6.1	63.42	10	63.31	63.80	-3.9	3,997	-0.10%
2021/12/21	10.1	61.55	8	62.93	63.00	2.1	3,883	0.05%
2021/12/20	13	58.28	16	59.99	61.40	-3	3,498	-0.09%
2021/12/17	6	56.28	7	55.76	55.90	-1	3,262	-0.03%
2021/12/16	0	0.00	4	54.50	54.20	-4	3,338	-0.12%
2021/12/14	0	0.00	2	54.45	54.30	-2	3,888	-0.05%
2021/12/13	5	55.96	5	56.16	55.80	0	4,090	0.00%
2021/12/10	0	0.00	1	55.00	54.80	-1	4,301	-0.02%
2021/12/08	1	56.00	1	55.30	55.00	0	5,242	0.00%
2021/12/07	0	0.00	2	55.05	55.10	-2	5,258	-0.04%
2021/12/06	0	0.00	1	54.70	54.70	-1	5,271	-0.02%
2021/12/03	1	57.00	0	56.00	55.30	1	5,296	0.02%
2021/12/02	5	54.78	1	54.80	54.30	4	5,308	0.08%
2021/11/30	0.1	54.20	2	54.90	54.90	-2	5,425	-0.04%
2021/11/29	0	0.00	5	53.90	54.30	-5	5,436	-0.09%
2021/11/26	5	55.70	6	56.08	55.90	-1	5,461	-0.02%
2021/11/25	20.1	59.20	7	58.90	58.90	13.1	5,407	0.24%
2021/11/24	3	53.43	4.3	55.78	56.60	-1.3	5,206	-0.02%
2021/11/23	0	0.00	1	51.80	51.50	-1	5,672	-0.02%
2021/11/22	1	51.00	0	0.00	51.30	1	5,759	0.02%
2021/11/19	2	51.20	11	50.91	50.60	-9	5,905	-0.15%
2021/11/18	1.1	51.82	0	0.00	51.90	1.1	6,191	0.02%
2021/11/17	0	0.00	2	52.00	52.40	-2	6,418	-0.03%
2021/11/16	0.2	52.86	0	0.00	52.10	0.2	6,639	0.00%
2021/11/15	3	51.97	2	52.30	53.00	1	6,955	0.01%
2021/11/12	2.1	53.10	0	0.00	52.60	2.1	7,126	0.03%
2021/11/11	7	53.29	5	53.24	52.90	2	7,276	0.03%
2021/11/10	3	52.93	0	0.00	53.00	3	7,675	0.04%
2021/11/09	3.1	54.09	1	53.50	53.50	2.1	7,808	0.03%
2021/11/08	3	56.00	5	55.34	54.50	-2	7,854	-0.03%
2021/11/04	0.1	54.20	2	54.10	54.00	-1.9	7,889	-0.02%
2021/11/03	2	54.80	2	54.80	54.60	0	7,947	0.00%
2021/11/02	1	54.50	6	53.97	53.50	-5	7,935	-0.06%
2021/11/01	1	55.00	0	0.00	54.70	1	7,919	0.01%
2021/10/29	1	55.50	0	0.00	55.50	1	7,904	0.01%
2021/10/28	4	56.40	6	56.58	56.50	-2	7,889	-0.03%
2021/10/27	0.1	55.50	0	0.00	55.90	0.1	7,881	0.00%
2021/10/25	1	55.30	11	55.91	55.60	-10	7,863	-0.13%
2021/10/22	16	55.54	4	57.00	55.20	12	7,829	0.15%
2021/10/21	1	58.20	3	58.60	59.10	-2	7,776	-0.03%
2021/10/20	2	58.30	1	57.60	57.70	1	7,748	0.01%
2021/10/18	2	57.95	30	57.69	57.50	-28	7,706	-0.36%
2021/10/15	24	58.46	9	58.07	58.40	15	7,697	0.19%
2021/10/14	13	57.82	21	57.15	57.30	-8	7,666	-0.10%
2021/10/13	16	59.14	18	59.12	59.10	-2	7,630	-0.03%
2021/10/12	8	59.09	7	59.04	58.60	1	7,587	0.01%
2021/10/08	37	60.79	15	60.11	60.40	22	7,558	0.29%
2021/10/07	13	62.18	18	62.29	62.10	-5	7,491	-0.07%
2021/10/06	9.5	61.72	24	61.47	60.10	-14.5	7,421	-0.20%
2021/10/05	32.1	59.74	22	60.07	60.80	10.1	7,331	0.14%
2021/10/04	19	62.71	12	61.80	61.50	7	7,187	0.10%
2021/10/01	5	60.82	1	59.20	59.20	4	6,984	0.06%
2021/09/30	1	62.40	1	62.70	62.70	0	6,923	0.00%
2021/09/29	8	62.56	11	62.53	62.90	-3	6,843	-0.04%
2021/09/28	1.1	61.00	3	60.70	60.90	-1.9	6,777	-0.03%
2021/09/27	3	61.77	7	61.80	61.00	-4	6,801	-0.06%
2021/09/24	5	62.36	3	62.50	62.00	2	6,880	0.03%
2021/09/23	5	61.98	4	61.28	60.60	1	7,084	0.01%
2021/09/22	16	60.81	18	61.07	61.80	-2	7,374	-0.03%
2021/09/17	12	62.36	5	62.50	63.20	7	7,359	0.10%
2021/09/16	8.1	63.94	5	63.82	61.50	3.1	6,999	0.04%
2021/09/15	7	68.07	15.1	66.36	66.60	-8.1	6,814	-0.12%
2021/09/14	60.2	74.60	29	73.23	71.60	31.2	6,610	0.47%
2021/09/13	5	75.06	6.1	75.09	77.40	-1.1	6,078	-0.02%
2021/09/10	0	0.00	1	70.60	70.40	-1	5,751	-0.02%
2021/09/09	3	70.83	4	70.60	72.00	-1	5,718	-0.02%
2021/09/08	2	69.80	1	69.50	69.60	1	5,698	0.02%
2021/09/07	1.1	71.70	1	71.00	72.20	0.1	5,674	0.00%
2021/09/06	8.1	76.86	8	77.28	74.80	0.1	5,623	0.00%
2021/09/03	7	74.90	2	74.00	74.10	5	5,522	0.09%
2021/09/02	19	75.39	0	0.00	73.40	19	5,496	0.35%
2021/09/01	2	73.10	16	74.04	75.40	-14	5,467	-0.26%
2021/08/31	2	73.00	2	72.95	72.70	0	5,413	0.00%
2021/08/30	4	72.83	11	72.10	74.20	-7	5,399	-0.13%
2021/08/27	76.2	76.24	123.6	76.15	73.40	-47.4	5,394	-0.88%	大賣/
2021/08/26	15	71.38	23	72.64	73.20	-8	4,850	-0.16%
2021/08/25	16	63.86	15	65.91	66.60	1	4,776	0.02%
2021/08/24	15.6	57.90	16	57.76	60.60	-0.4	4,641	-0.01%
2021/08/23	38	55.61	41	55.41	55.10	-3	4,421	-0.07%
2021/08/20	26	52.53	16	52.54	53.70	10	4,285	0.23%
2021/08/19	47	53.47	10	53.35	52.50	37	4,075	0.91%
2021/08/18	1	50.30	54	49.17	51.90	-53	3,763	-1.41%
2021/08/17	13	48.88	16	49.35	48.75	-3	3,588	-0.08%
2021/08/16	49	49.89	161	49.64	50.90	-112	3,431	-3.26%	大賣/鉅額交易
2021/08/13	19.1	48.70	15	48.29	47.95	4.1	2,999	0.14%
2021/08/12	3	47.50	59	47.59	47.60	-56	2,877	-1.95%
2021/08/11	4	47.03	23	47.18	46.40	-19	2,896	-0.66%
2021/08/10	5	45.81	2	45.78	46.45	3	2,857	0.10%
2021/08/09	0	0.00	84.2	45.90	46.35	-84.2	2,888	-2.91%
2021/08/05	0	0.00	1	44.40	44.50	-1	2,929	-0.03%
2021/08/02	1	43.60	1	44.20	44.10	0	3,285	0.00%
2021/07/29	39.1	43.07	3	43.12	43.60	36.1	3,539	1.02%
2021/07/28	7	42.86	0	0.00	43.05	7	3,656	0.19%
2021/07/21	3	44.72	0	0.00	43.80	3	4,146	0.07%
2021/07/20	3	44.22	0	0.00	44.45	3	4,204	0.07%
2021/07/19	25	45.29	20	45.32	45.30	5	4,298	0.12%
2021/07/16	0	0.00	10	44.80	45.00	-10	4,576	-0.22%
2021/07/15	0	0.00	1	44.80	45.20	-1	4,649	-0.02%
2021/07/14	1	44.00	0	0.00	43.95	1	4,836	0.02%
2021/07/13	74	44.51	0.2	44.55	44.50	73.8	5,117	1.44%
2021/07/12	1	46.30	1	47.40	45.35	0	5,274	0.00%
2021/07/09	5	45.05	2	45.40	45.00	3	5,297	0.06%
2021/07/08	5	45.13	3	45.40	45.45	2	5,528	0.04%
2021/07/07	13.1	45.51	2	45.20	45.10	11.1	5,582	0.20%
2021/07/06	27	45.96	3	46.33	46.00	24	5,665	0.42%
2021/07/05	4	46.23	27	46.57	46.40	-23	5,898	-0.39%
2021/07/02	13	46.09	3.5	46.61	45.90	9.5	6,108	0.16%
2021/07/01	72.1	46.58	10	47.37	46.85	62.1	6,073	1.02%
2021/06/30	40	48.95	76.1	49.39	48.05	-36.1	6,000	-0.60%
2021/06/29	73	47.04	101.2	47.98	47.90	-28.2	5,699	-0.49%	大賣/
2021/06/28	46	44.80	31	44.52	45.45	15	5,302	0.28%
2021/06/25	4	42.91	0	43.00	42.80	4	5,173	0.08%
2021/06/24	0.3	42.55	0	0.00	42.80	0.3	5,229	0.01%
2021/06/23	1	42.20	2	42.10	42.70	-1	5,236	-0.02%
2021/06/22	0	0.00	3.1	42.80	42.75	-3.1	5,260	-0.06%
2021/06/21	0	41.90	2	41.65	41.75	-2	5,221	-0.04%
2021/06/18	3	42.30	1	42.35	42.20	2	5,249	0.04%
2021/06/17	1	42.35	0	0.00	42.25	1	5,278	0.02%
2021/06/16	2	42.60	0	0.00	42.10	2	5,305	0.04%
2021/06/15	0.1	42.35	0	0.00	42.50	0.1	5,342	0.00%
2021/06/11	4	42.30	0	0.00	42.30	4	5,376	0.07%
2021/06/10	0	0.00	1	41.60	42.50	-1	5,415	-0.02%
2021/06/09	10	42.05	0	0.00	41.75	10	5,447	0.18%
2021/06/08	2	42.43	2	42.48	42.50	0	5,501	0.00%
2021/06/07	17	43.11	22	42.73	42.40	-5	5,574	-0.09%
2021/06/04	22	44.52	11	43.83	43.70	11	5,616	0.20%
2021/06/03	14	43.76	7	43.40	43.35	7	5,753	0.12%
2021/06/02	21.2	43.76	20	43.66	43.70	1.2	5,863	0.02%
2021/06/01	2	43.05	1	43.25	43.45	1	6,185	0.02%
2021/05/31	6	44.23	6	44.30	43.25	0	6,316	0.00%
2021/05/28	5	43.53	2	43.73	43.10	3	6,624	0.05%
2021/05/26	0	41.35	3	40.75	41.30	-3	6,844	-0.04%
2021/05/25	6	41.15	6	40.85	41.05	0	6,834	0.00%
2021/05/24	2	40.55	6	40.70	40.90	-4	6,834	-0.06%
2021/05/21	2	40.20	0	0.00	40.75	2	6,848	0.03%
2021/05/20	0	0.00	101	40.45	40.05	-101	6,852	-1.47%	大賣/鉅額交易
2021/05/19	1	40.55	2	41.13	41.35	-1	6,830	-0.01%
2021/05/18	7	37.83	8.1	36.90	39.45	-1.1	6,746	-0.02%
2021/05/17	4	36.58	0	0.00	35.90	4	6,695	0.06%
2021/05/14	3.1	39.67	6	38.85	39.35	-3	6,636	-0.04%
2021/05/13	1	40.46	2.1	38.67	39.65	-1.1	6,581	-0.02%
2021/05/12	6	41.75	10	42.85	41.55	-4	6,510	-0.06%
2021/05/11	31.3	48.22	10	46.93	45.90	21.3	6,400	0.33%
2021/05/10	10	47.86	8.1	47.79	48.20	1.9	6,281	0.03%
2021/05/07	15.2	46.60	13	46.53	46.60	2.2	6,147	0.04%
2021/05/06	19	48.91	8	48.49	48.50	11	6,038	0.18%
2021/05/05	4	47.85	4	47.96	47.50	0	5,885	0.00%
2021/05/04	5	45.91	11	45.91	45.00	-6	5,763	-0.10%
2021/05/03	17	50.23	20	50.15	48.50	-3	5,669	-0.05%
2021/04/29	9.2	48.06	9	48.29	48.55	0.2	5,488	0.00%
2021/04/28	26	46.69	0	0.00	46.95	26	5,382	0.48%
2021/04/27	29	47.42	20	47.57	47.55	9	5,351	0.17%
2021/04/26	41	47.80	53.1	48.45	48.15	-12.1	5,293	-0.23%
2021/04/23	39.1	47.65	9	47.32	47.45	30.1	5,230	0.58%
2021/04/22	99	51.90	39	51.86	49.00	60	5,142	1.17%
2021/04/21	3	48.87	8	49.04	49.15	-5	4,854	-0.10%
2021/04/20	114.1	51.24	20	48.68	49.50	94.1	4,781	1.97%	大買/
2021/04/19	33	50.30	151	50.75	51.00	-118	4,602	-2.56%	大賣/鉅額交易
2021/04/16	30	46.32	58	46.96	46.45	-28	4,316	-0.65%
2021/04/15	0	0.00	10	45.28	45.15	-10	4,144	-0.24%
2021/04/14	39	46.37	39	45.10	45.10	0	4,100	0.00%
2021/04/13	12	45.82	4	45.35	45.25	8	3,883	0.21%
2021/04/12	19	45.35	106	45.52	45.65	-87	3,834	-2.27%	大賣/
2021/04/09	20	44.88	26	44.60	44.85	-6	3,734	-0.16%
2021/04/08	21	45.20	59	46.66	46.90	-38	3,482	-1.09%
2021/04/07	3	42.57	60	42.55	42.65	-57	3,231	-1.76%
2021/04/06	1	42.55	4.1	42.43	42.45	-3.1	3,234	-0.10%
2021/04/01	1	41.95	0	0.00	41.95	1	3,187	0.03%
2021/03/31	2	41.70	2	41.78	41.90	0	3,156	0.00%
2021/03/30	1	41.95	1	41.75	41.95	0	3,150	0.00%
2021/03/29	12	41.93	3	41.95	42.00	9	3,142	0.29%
2021/03/26	1	41.30	7	40.99	41.25	-6	3,183	-0.19%
2021/03/25	5	41.03	20	41.20	40.80	-15	3,256	-0.46%
2021/03/24	3	41.07	26	40.73	40.80	-23	3,215	-0.72%
2021/03/22	3	41.78	20	41.63	41.70	-17	3,165	-0.54%
2021/03/19	8	41.81	14	41.80	41.60	-6	3,206	-0.19%
2021/03/18	5	41.90	7	41.93	41.80	-2	3,316	-0.06%
2021/03/17	4	41.39	7	41.72	41.80	-3	3,299	-0.09%
2021/03/16	4	42.10	2	41.90	41.75	2	3,317	0.06%
2021/03/15	5	42.46	6	42.29	42.20	-1	3,278	-0.03%
2021/03/12	10	42.09	21	42.36	42.00	-11	3,244	-0.34%
2021/03/11	30	42.49	22	42.68	42.70	8	3,194	0.25%
2021/03/10	15	41.94	7	42.18	43.00	8	3,122	0.26%
2021/03/09	20	42.39	25	43.01	42.50	-5	3,043	-0.16%
2021/03/08	22	40.58	25	40.68	41.40	-3	2,815	-0.11%
2021/03/05	45	40.90	56	41.07	41.00	-11	2,707	-0.41%
2021/03/04	15	39.16	69	39.14	39.40	-54	2,379	-2.27%
2021/03/03	117	38.63	71	38.70	38.75	46	2,235	2.06%	大買/
2021/03/02	11	38.00	21	38.00	38.00	-10	1,860	-0.54%
2021/02/26	13	34.53	7	34.53	34.55	6	1,837	0.33%
2021/02/25	10	31.40	0	0.00	31.45	10	1,621	0.62%
2021/02/24	0	0.00	1.9	31.46	31.15	-1.9	1,628	-0.12%
2021/02/23	44	31.76	0	0.00	31.75	44	1,614	2.72%
2021/02/22	8	31.08	0	0.00	31.35	8	1,593	0.50%
2021/02/19	6	30.15	6	30.47	30.25	0	1,567	0.00%
2021/02/18	8	30.10	0	0.00	30.10	8	1,563	0.51%
2021/02/05	0	0.00	28	28.63	28.60	-28	1,561	-1.79%
2021/02/04	30	28.72	0	0.00	28.70	30	1,579	1.90%
2021/02/02	0	0.00	2	28.70	28.70	-2	1,642	-0.12%
2021/01/29	0	0.00	2	28.85	28.50	-2	1,675	-0.12%
2021/01/25	2	28.90	0	0.00	28.95	2	1,780	0.11%
2021/01/22	17	28.22	12	28.10	28.45	5	1,785	0.28%
2021/01/21	20	28.35	0	0.00	27.95	20	1,785	1.12%
2021/01/19	15	29.50	0	0.00	29.40	15	1,775	0.84%
2021/01/18	5	29.00	0	0.00	29.10	5	1,777	0.28%
2021/01/12	70	30.90	0	0.00	30.85	70	1,742	4.02%
2021/01/11	20	31.65	1	31.65	31.60	19	1,719	1.10%
2021/01/08	1	32.20	0	0.00	32.15	1	1,713	0.06%
2021/01/07	21	32.40	0	0.00	32.45	21	1,712	1.23%
2021/01/05	0	0.00	1	33.30	33.00	-1	1,697	-0.06%
2021/01/04	0.8	34.00	4	32.85	32.75	-3.2	1,687	-0.19%
2020/12/31	1	32.65	0	0.00	32.70	1	1,683	0.06%
2020/12/30	11	32.82	2	32.98	32.85	9	1,686	0.53%
2020/12/29	9	33.09	21	33.00	32.45	-12	1,686	-0.71%
2020/12/28	11	32.62	1	32.65	32.55	10	1,645	0.61%
2020/12/24	3	33.00	0	0.00	32.85	3	1,633	0.18%
2020/12/23	2	32.53	1	33.25	33.35	1	1,632	0.06%
2020/12/22	8	34.08	6	33.88	33.10	2	1,645	0.12%
2020/12/21	1	33.75	8	33.92	34.50	-7	1,568	-0.45%
2020/12/17	3	32.95	1	32.90	33.05	2	1,479	0.14%
2020/12/16	2	33.03	6	33.10	33.05	-4	1,485	-0.27%
2020/12/15	3	32.93	1.5	33.47	32.80	1.5	1,486	0.10%
2020/12/14	0	0.00	19	33.63	34.10	-19	1,440	-1.32%
2020/12/11	0	0.00	4.1	32.10	31.90	-4.1	1,338	-0.31%
2020/12/10	3.6	32.01	1	32.40	31.80	2.6	1,357	0.19%
2020/12/08	6	30.98	1	31.00	31.00	5	1,856	0.27%
2020/12/07	10	31.05	2	31.30	31.05	8	1,906	0.42%
2020/12/04	0	0.00	1	31.50	31.50	-1	2,009	-0.05%
2020/12/03	1	31.35	0	0.00	31.35	1	2,204	0.05%
2020/12/02	80	31.74	0	0.00	31.65	80	2,352	3.40%
2020/12/01	0	0.00	5	32.10	32.15	-5	2,356	-0.21%
2020/11/30	22	32.18	4	32.63	32.10	18	2,358	0.76%
2020/11/27	0	0.00	1	32.00	32.10	-1	2,333	-0.04%
2020/11/26	1	31.65	8	31.76	32.10	-7	2,335	-0.30%
2020/11/25	18	32.58	13	31.82	31.80	5	2,354	0.21%
2020/11/24	71	31.24	0	0.00	31.15	71	2,270	3.13%
2020/11/23	0	0.00	2	31.05	31.30	-2	2,273	-0.09%
2020/11/20	2	30.78	0	0.00	30.70	2	2,267	0.09%
2020/11/17	0	0.00	1	30.80	30.80	-1	2,289	-0.04%
2020/11/13	0	0.00	2	30.95	31.00	-2	2,331	-0.09%
2020/11/12	1	31.10	0	0.00	31.10	1	2,406	0.04%
2020/11/11	7	31.50	1	31.75	31.75	6	2,418	0.25%
2020/11/10	1	31.05	0	0.00	31.00	1	2,393	0.04%
2020/11/09	0	0.00	3	31.10	31.05	-3	2,386	-0.13%
2020/11/06	1	30.60	0	0.00	30.55	1	2,383	0.04%
2020/11/05	2	30.73	0	0.00	31.00	2	2,412	0.08%
2020/11/04	7	31.34	3	31.02	31.10	4	2,501	0.16%
2020/11/03	0	0.00	1	30.25	30.25	-1	2,454	-0.04%
2020/11/02	1	29.40	0	0.00	29.50	1	2,451	0.04%
2020/10/28	1	30.55	9	30.45	29.90	-8	2,542	-0.31%
2020/10/27	0	0.00	5	29.40	29.50	-5	2,521	-0.20%
2020/10/26	1	29.45	0	0.00	29.40	1	2,524	0.04%
2020/10/23	2	29.55	2	29.65	29.65	0	2,527	0.00%
2020/10/21	1	29.55	0	0.00	29.65	1	2,534	0.04%
2020/10/16	1	29.90	0	0.00	29.75	1	2,577	0.04%
2020/10/14	1	30.70	1	30.75	30.75	0	2,583	0.00%
2020/10/07	1	30.30	0	0.00	30.30	1	2,654	0.04%
2020/10/06	2	30.55	2	30.75	30.50	0	2,650	0.00%
2020/09/29	1	29.35	0	0.00	29.40	1	2,642	0.04%
2020/09/25	2	28.83	2	28.98	28.55	0	2,620	0.00%
2020/09/24	2	29.15	0	0.00	28.80	2	2,587	0.08%
2020/09/23	1	30.50	0	0.00	30.40	1	2,554	0.04%
2020/09/22	0	0.00	1	30.55	30.55	-1	2,541	-0.04%
2020/09/21	9	31.75	9	31.45	31.45	0	2,513	0.00%
2020/09/18	15	31.43	10	31.43	31.40	5	2,496	0.20%
2020/09/17	13	31.31	14	31.79	31.25	-1	2,468	-0.04%
2020/09/16	28	31.30	68	31.24	31.30	-40	2,436	-1.64%
2020/09/15	27	31.55	45	31.69	31.55	-18	2,401	-0.75%
2020/09/14	43	32.44	42	32.39	32.30	1	2,372	0.04%
2020/09/11	93	32.93	74	33.19	32.50	19	2,214	0.86%
2020/09/10	29	31.60	16	31.73	31.70	13	1,813	0.72%
2020/09/09	52	31.26	50	31.89	32.15	2	1,753	0.11%
2020/09/08	41	31.37	18	30.99	30.85	23	1,636	1.41%
2020/09/07	3	31.20	2	31.08	31.60	1	1,439	0.07%
2020/09/04	1	28.60	0	0.00	28.75	1	1,291	0.08%
2020/09/02	0	0.00	1	28.65	28.60	-1	1,301	-0.08%
2020/08/31	0	0.00	2	28.60	28.85	-2	1,298	-0.15%
2020/08/27	2	28.70	0	0.00	28.20	2	1,271	0.16%
2020/08/19	0	0.00	10	28.95	28.75	-10	1,201	-0.83%
2020/08/17	1	28.50	8	28.94	29.30	-7	1,091	-0.64%
2020/08/13	0	0.00	2	27.95	27.90	-2	1,055	-0.19%
2020/08/11	4	28.26	0	0.00	28.00	4	1,063	0.38%
2020/08/10	13	28.88	0	0.00	29.00	13	1,022	1.27%
2020/08/07	0	0.00	1	27.40	27.30	-1	924	-0.11%
2020/08/05	0	0.00	1	27.30	27.30	-1	893	-0.11%
2020/08/04	1	27.00	0	0.00	27.15	1	877	0.11%
2020/07/24	2	25.63	0	0.00	25.55	2	835	0.24%
2020/07/23	1	26.45	2	26.28	26.20	-1	819	-0.12%
2020/07/22	3	26.77	1	26.20	26.40	2	808	0.25%
2020/07/13	5	25.70	0	0.00	25.90	5	618	0.81%
2020/07/10	0	0.00	2	25.65	26.00	-2	613	-0.33%
2020/07/06	0	0.00	4	25.75	25.70	-4	590	-0.68%
2020/07/02	0	0.00	2	25.85	25.90	-2	585	-0.34%
2020/06/16	0	0.00	1	25.20	25.00	-1	549	-0.18%
2020/06/12	1	24.35	0	0.00	24.55	1	557	0.18%
2020/06/09	3	26.50	1	26.20	26.00	2	559	0.36%
2020/06/04	0	0.00	3	25.40	25.00	-3	516	-0.58%
2020/06/03	0	0.00	1	24.60	24.55	-1	497	-0.20%
2020/06/02	1	24.40	0	0.00	24.50	1	495	0.20%
2020/05/29	1	24.55	1	24.60	24.55	0	486	0.00%
2020/05/18	3	24.73	1	24.65	24.85	2	433	0.46%
2020/05/15	1	24.25	1	24.10	24.20	0	411	0.00%
2020/05/14	1	24.25	3	23.80	23.75	-2	406	-0.49%
2020/05/13	3	23.60	1	23.60	23.50	2	392	0.51%
2020/05/08	1	24.50	3	24.38	24.05	-2	376	-0.53%
2020/05/06	2	24.73	5	24.89	24.35	-3	357	-0.84%
2020/04/28	1	20.80	0	0.00	20.80	1	283	0.35%
2020/04/27	1	20.75	0	0.00	20.75	1	294	0.34%
2020/04/01	0	0.00	1	19.15	19.50	-1	298	-0.33%
2020/03/31	1	19.25	1	19.50	19.25	0	298	0.00%
2020/03/30	1	18.90	0	0.00	19.45	1	299	0.33%
2020/03/26	1	19.40	0	0.00	19.45	1	297	0.34%
2020/03/25	0	0.00	1	19.20	19.20	-1	293	-0.34%
2020/03/13	0	0.00	4	19.14	19.25	-4	252	-1.58%
2020/03/12	0	0.00	1	21.70	21.15	-1	227	-0.44%
2020/03/09	2	23.23	0	0.00	22.95	2	203	0.98%
2020/02/20	0	0.00	1	24.20	24.10	-1	192	-0.52%
2020/02/11	0	0.00	1	23.50	23.50	-1	202	-0.49%
2020/02/10	0	0.00	0	23.40	23.40	0	206	-0.01%
2020/02/05	0	0.00	1	23.80	23.75	-1	249	-0.40%
2020/02/04	0	0.00	1	23.60	23.60	-1	249	-0.40%
2020/02/03	1	23.30	0	0.00	23.30	1	251	0.40%
2020/01/31	0	0.00	2	23.88	23.80	-2	248	-0.80%
2020/01/30	1	23.25	1	23.90	23.20	0	246	0.00%
2019/12/13	5	24.40	0	0.00	24.35	5	370	1.35%
2019/11/19	0	0.00	0.3	26.00	24.35	-0.3	403	-0.06%
2019/11/18	0.2	24.40	0	0.00	24.35	0.2	403	0.04%
2019/11/15	1	24.30	0	0.00	24.35	1	402	0.25%
2019/11/08	1	25.20	0	0.00	25.15	1	393	0.25%
2019/11/06	1	25.45	1	26.00	25.25	0	391	0.00%
2019/11/05	0	0.00	1	24.50	25.00	-1	360	-0.28%
2019/10/30	1	24.60	1	24.50	24.75	0	361	0.00%
2019/10/28	0	0.00	4	24.90	24.90	-4	364	-1.10%
2019/10/21	0	0.00	1	25.15	25.25	-1	370	-0.27%
2019/10/18	0	0.00	1	25.05	25.00	-1	371	-0.27%
2019/10/02	1	26.25	3	26.32	26.40	-2	370	-0.54%
2019/10/01	10	25.66	1	25.95	26.00	9	306	2.94%
2019/09/18	1	25.65	1	25.35	25.40	0	260	0.00%
2019/09/16	0	0.00	2	24.85	24.95	-2	242	-0.83%
2019/08/26	0	0.00	1	23.50	23.45	-1	241	-0.41%
2019/08/23	1	23.60	0	0.00	23.80	1	242	0.41%
2019/08/08	1	23.75	3	23.55	23.80	-2	251	-0.80%
2019/08/06	2	23.05	0	0.00	23.40	2	257	0.78%
2019/07/19	0	0.00	1	24.95	24.85	-1	294	-0.34%
2019/07/09	1	25.55	0	0.00	25.55	1	316	0.32%
2019/07/04	1	25.30	0	0.00	25.30	1	339	0.29%
2019/06/25	1	25.65	0	0.00	25.70	1	371	0.27%
2019/06/20	6	25.80	0	0.00	25.80	6	391	1.53%
2019/06/18	0	0.00	1	25.60	25.60	-1	443	-0.23%
2019/05/29	2	25.40	2	25.50	25.40	0	577	0.00%
2019/05/24	0	0.00	8	25.35	25.65	-8	595	-1.34%
2019/05/20	7	25.10	7	25.70	25.50	0	773	0.00%
2019/04/30	2	26.30	0	0.00	26.35	2	902	0.22%
2019/04/25	0	0.00	4	26.45	26.50	-4	915	-0.44%
2019/04/17	0	0.00	2	26.55	26.55	-2	947	-0.21%
2019/04/09	10	26.85	0	0.00	26.75	10	985	1.01%
2019/04/08	0	0.00	1	26.75	26.75	-1	990	-0.10%
2019/04/02	0.1	26.60	0	0.00	26.50	0.1	1,016	0.01%
2019/03/28	0	0.00	2	26.45	26.40	-2	1,211	-0.17%
2019/03/26	1	26.80	0	0.00	26.60	1	1,257	0.08%
2019/03/25	0	0.00	5	26.51	26.50	-5	1,256	-0.40%
2019/03/22	0	0.00	10	27.00	26.95	-10	1,244	-0.80%
2019/03/21	2	27.50	2	27.70	27.40	0	1,233	0.00%
2019/03/20	2	27.53	1	27.65	27.25	1	1,202	0.08%
2019/03/19	2	27.03	0	0.00	27.20	2	1,132	0.18%
2019/03/18	1	26.90	0	0.00	26.85	1	1,115	0.09%
2019/03/08	4	26.70	0	0.00	26.80	4	1,178	0.34%
2019/02/21	5	26.90	100	27.03	26.80	-95	1,274	-7.45%
2019/02/19	106	28.06	8	28.04	27.80	98	1,228	7.98%	大買/
2019/02/14	0	0.00	2	26.50	26.60	-2	1,222	-0.16%
2019/02/12	2	27.25	2	27.00	27.00	0	1,236	0.00%
2019/01/29	0	0.00	1	26.70	27.00	-1	1,236	-0.08%
2019/01/25	2	26.60	2	26.85	26.50	0	1,288	0.00%
2019/01/24	6	26.80	8	26.72	26.80	-2	1,282	-0.16%
2019/01/22	1	25.70	0	0.00	25.70	1	1,233	0.08%
2019/01/18	0	0.00	1	26.30	26.25	-1	1,252	-0.08%
2019/01/14	2	26.40	0	0.00	26.30	2	1,344	0.15%
2019/01/10	0	0.00	2	26.60	26.65	-2	1,388	-0.14%
2019/01/07	2	25.58	0	0.00	25.55	2	1,440	0.14%
2019/01/04	1	25.20	0	0.00	25.25	1	1,486	0.07%
2018/12/26	6	26.78	1	26.10	26.00	5	1,791	0.28%
2018/12/25	1	26.55	2	26.80	26.60	-1	1,924	-0.05%
2018/12/24	1	27.55	3	27.92	27.40	-2	1,969	-0.10%
2018/12/22	5	27.87	14	27.83	27.70	-9	2,010	-0.45%
2018/12/21	1	25.85	2	26.20	26.05	-1	2,102	-0.05%
2018/12/20	13	26.48	21	26.33	26.10	-8	2,275	-0.35%
2018/12/18	3	25.25	0	0.00	25.30	3	3,072	0.10%
2018/12/17	3	25.57	0	0.00	25.50	3	3,307	0.09%
2018/12/12	0	0.00	1	25.80	25.70	-1	3,781	-0.03%
2018/12/10	0	0.00	1	25.65	25.35	-1	4,155	-0.02%
2018/12/07	1	25.20	2	25.20	25.20	-1	4,567	-0.02%
2018/12/06	2	25.20	3	25.20	25.20	-1	4,835	-0.02%
2018/12/03	15	25.87	0	0.00	26.10	15	5,147	0.29%
2018/11/30	5	25.52	2	25.70	25.55	3	5,162	0.06%
2018/11/28	1	25.65	5	25.78	26.00	-4	5,154	-0.08%
2018/11/26	6	26.45	9	25.98	26.45	-3	5,143	-0.06%
2018/11/22	0	0.00	6	27.20	27.00	-6	5,145	-0.12%
2018/11/21	3	27.25	0	0.00	27.20	3	5,151	0.06%
2018/11/20	1	27.35	1	27.65	27.40	0	5,197	0.00%
2018/11/16	1	27.85	1	27.60	27.50	0	5,490	0.00%
2018/11/15	1	27.70	0	0.00	27.90	1	5,487	0.02%
2018/11/14	16	28.80	38	28.08	28.00	-22	5,475	-0.40%
2018/11/13	1	26.90	1	26.80	27.40	0	5,381	0.00%
2018/11/12	11	27.61	0	0.00	27.40	11	5,380	0.20%
2018/11/09	5	27.15	7	27.20	27.30	-2	5,368	-0.04%
2018/11/08	0	0.00	2	27.10	27.15	-2	5,363	-0.04%
2018/11/06	1	26.80	0	0.00	26.70	1	5,392	0.02%
2018/11/05	1	27.00	2	27.33	26.90	-1	5,378	-0.02%
2018/11/02	21	27.22	3	26.92	26.90	18	5,367	0.34%
2018/11/01	4	25.95	5	26.30	26.10	-1	5,317	-0.02%
2018/10/31	1	25.95	3	25.88	25.95	-2	5,308	-0.04%
2018/10/30	4	25.28	2	25.48	25.50	2	5,298	0.04%
2018/10/29	2	25.15	1	25.10	25.40	1	5,286	0.02%
2018/10/25	13	25.82	5	25.79	25.50	8	5,266	0.15%
2018/10/24	22	27.14	21	26.86	26.85	1	5,241	0.02%
2018/10/23	0	0.00	1	27.90	27.55	-1	5,276	-0.02%
2018/10/22	1.5	28.42	3	27.80	28.10	-1.5	5,268	-0.03%
2018/10/19	3	27.87	7	27.73	27.90	-4	5,261	-0.08%
2018/10/18	5	28.59	4	28.03	28.40	1	5,244	0.02%
2018/10/17	32	28.95	25	28.10	28.00	7	5,240	0.13%
2018/10/16	3	29.22	1	28.65	28.65	2	5,216	0.04%
2018/10/15	12	29.04	12	28.90	28.90	0	5,209	0.00%
2018/10/12	13	28.73	8	28.92	28.90	5	5,187	0.10%
2018/10/11	3	28.23	0	0.00	28.15	3	5,151	0.06%
2018/10/09	1	31.45	1	31.25	31.25	0	5,095	0.00%
2018/10/08	41	31.02	66	31.10	31.50	-25	5,103	-0.49%
2018/10/05	57	31.30	21	31.20	30.70	36	5,050	0.71%
2018/10/04	15.5	32.37	16	32.23	32.45	-0.5	4,964	-0.01%
2018/10/03	53	33.00	52	32.46	32.00	1	4,945	0.02%
2018/10/02	21	33.56	33	33.38	33.15	-12	4,826	-0.25%
2018/10/01	14	33.83	8	33.79	33.70	6	4,780	0.13%
2018/09/28	46	34.60	49	35.08	33.95	-3	4,671	-0.06%
2018/09/27	28	35.39	44	35.14	35.40	-16	4,499	-0.36%
2018/09/26	72	35.83	57	35.46	36.10	15	4,349	0.34%
2018/09/25	89	34.87	72	35.34	34.60	17	4,034	0.42%
2018/09/21	35	33.68	49	33.74	33.45	-14	3,571	-0.39%
2018/09/20	14	32.66	15	32.79	32.75	-1	3,398	-0.03%
2018/09/19	35	33.05	37	33.00	32.50	-2	3,343	-0.06%
2018/09/18	1	31.30	4	31.34	31.30	-3	3,358	-0.09%
2018/09/17	22	32.66	9	32.71	32.35	13	3,306	0.39%
2018/09/14	14	31.49	21	31.51	31.80	-7	3,240	-0.22%
2018/09/13	46	32.74	43	32.76	32.60	3	3,161	0.09%
2018/09/12	17	30.89	18	31.00	31.60	-1	3,062	-0.03%
2018/09/11	4	28.40	3	28.57	28.75	1	3,301	0.03%
2018/09/10	1	28.75	4	29.41	29.00	-3	3,417	-0.09%
2018/09/07	8	28.95	15	28.14	28.40	-7	3,528	-0.20%
2018/09/06	1	28.50	6	28.20	27.50	-5	3,424	-0.15%
2018/09/05	5	27.13	10	28.54	28.30	-5	3,520	-0.14%
2018/08/31	1	28.15	1	28.20	27.85	0	3,500	0.00%
2018/08/30	1	28.80	1	28.70	28.25	0	3,507	0.00%
2018/08/29	5	28.05	2	28.00	28.10	3	3,505	0.09%
2018/08/28	0	0.00	10	28.20	28.10	-10	3,518	-0.28%
2018/08/27	4	28.38	8	28.28	28.40	-4	3,590	-0.11%
2018/08/24	11	28.73	13	28.75	28.65	-2	3,623	-0.06%
2018/08/23	1	27.65	3	28.15	28.15	-2	3,380	-0.06%
2018/08/20	2	25.33	0	0.00	25.25	2	3,429	0.06%
2018/08/17	1	25.70	1	25.80	25.60	0	3,445	0.00%
2018/08/16	1	25.55	1	25.60	25.60	0	3,470	0.00%
2018/08/15	20	26.50	0	0.00	25.65	20	3,511	0.57%
2018/08/14	1	26.00	2	26.15	26.20	-1	3,527	-0.03%
2018/08/13	5	24.82	3	25.38	25.60	2	3,538	0.06%
2018/08/10	2	27.00	3	26.83	26.85	-1	3,532	-0.03%
2018/08/09	1	27.70	0	0.00	27.40	1	3,550	0.03%
2018/08/07	0	0.00	1	28.00	27.75	-1	3,683	-0.03%
2018/08/06	2	27.70	0	0.00	28.00	2	3,734	0.05%
2018/08/03	1	28.15	1	27.80	27.80	0	3,907	0.00%
2018/08/01	0	0.00	1	28.20	28.05	-1	4,348	-0.02%
2018/07/30	1	28.40	1	28.90	28.15	0	4,411	0.00%
2018/07/27	1	27.85	0	0.00	27.90	1	4,403	0.02%
2018/07/26	1	28.15	0	0.00	27.85	1	4,537	0.02%
2018/07/24	6	28.50	0	0.00	28.05	6	4,854	0.12%
2018/07/20	6	28.07	0	0.00	27.80	6	5,208	0.12%
2018/07/19	1	28.60	0	0.00	28.50	1	5,216	0.02%
2018/07/18	0	0.00	4	28.80	28.80	-4	5,234	-0.08%
2018/07/17	1	30.00	1	29.00	29.00	0	5,258	0.00%
2018/07/16	8	29.68	1	28.90	29.45	7	5,258	0.13%
2018/07/11	1	29.30	1	28.85	28.45	0	5,258	0.00%
2018/07/10	3	29.10	0	0.00	28.85	3	5,246	0.06%
2018/07/06	2	27.50	6	27.92	27.90	-4	5,327	-0.08%
2018/07/04	0	0.00	4	28.30	28.80	-4	5,719	-0.07%
2018/07/03	3	28.55	0	0.00	28.60	3	5,873	0.05%
2018/06/29	0	0.00	35	30.15	30.15	-35	6,152	-0.57%
2018/06/28	4	29.99	5	30.38	30.00	-1	6,147	-0.02%
2018/06/27	28	31.75	7	30.90	30.00	21	6,209	0.34%
2018/06/26	15	29.34	7	29.10	29.40	8	6,028	0.13%
2018/06/25	2	31.23	6	30.83	29.80	-4	5,979	-0.07%
2018/06/22	19	31.18	21	31.41	30.65	-2	5,874	-0.03%
2018/06/21	93	33.24	50	33.31	32.55	43	5,762	0.75%
2018/06/20	36	31.29	50	32.04	33.50	-14	5,433	-0.26%
2018/06/19	6	29.69	10	31.29	31.65	-4	4,922	-0.08%
2018/06/15	36	29.36	25	28.80	28.80	11	4,753	0.23%
2018/06/14	11	31.00	5	31.00	31.00	6	4,518	0.13%
2018/06/13	0	0.00	10	27.68	28.20	-10	4,452	-0.22%
2018/06/11	2	25.98	1	25.90	25.70	1	4,305	0.02%
2018/06/08	2	25.80	2	26.30	25.80	0	4,291	0.00%
2018/06/07	4	26.05	2	26.25	25.85	2	4,274	0.05%
2018/06/06	1	26.05	7	26.35	26.10	-6	4,259	-0.14%
2018/06/05	5	26.08	0	0.00	26.00	5	4,232	0.12%
2018/06/04	4	26.84	5	27.00	26.60	-1	4,209	-0.02%
2018/06/01	12	27.03	5	26.87	26.65	7	4,125	0.17%
2018/05/30	4	25.18	11	25.10	25.05	-7	4,042	-0.17%
2018/05/29	0	0.00	1	24.70	25.30	-1	4,028	-0.02%
2018/05/28	10	24.70	9	24.76	24.65	1	4,038	0.02%
2018/05/25	2	26.05	0	0.00	25.45	2	4,011	0.05%
2018/05/24	2	26.30	1	26.35	26.05	1	4,022	0.02%
2018/05/23	1	26.10	0	0.00	25.70	1	4,007	0.02%
2018/05/21	1	27.20	0	0.00	26.85	1	3,947	0.03%
2018/05/18	0	0.00	4	27.28	27.10	-4	3,931	-0.10%
2018/05/17	1	27.75	0	0.00	27.40	1	3,933	0.03%
2018/05/16	1	27.60	1	27.95	27.80	0	4,012	0.00%
2018/05/15	7	28.12	7	28.39	27.70	0	4,006	0.00%
2018/05/14	7	27.39	3	27.65	27.30	4	3,917	0.10%
2018/05/11	17	28.65	12	28.11	27.95	5	3,874	0.13%
2018/05/10	27	28.70	28	28.48	27.55	-1	3,717	-0.03%
2018/05/09	4	28.15	7	28.38	29.15	-3	3,445	-0.09%
2018/05/08	7	26.74	0	0.00	26.50	7	3,292	0.21%
2018/05/07	14	27.62	20	27.45	27.60	-6	3,261	-0.18%
2018/05/04	8	27.63	4	28.00	27.25	4	3,217	0.12%
2018/05/03	27	27.31	26	27.80	28.00	1	3,167	0.03%
2018/05/02	21	28.26	24	29.19	27.55	-3	3,029	-0.10%
2018/04/30	36	31.36	40	31.42	30.60	-4	2,850	-0.14%
2018/04/27	18	31.46	21	31.14	32.00	-3	2,698	-0.11%
2018/04/26	18	36.07	9	33.46	32.95	9	2,531	0.36%
2018/04/19	1	36.15	0	0.00	35.50	1	2,429	0.04%
2018/04/17	3	37.22	0	0.00	36.65	3	2,553	0.12%
2018/04/16	4	37.10	0	0.00	36.80	4	2,531	0.16%
2018/04/13	0	0.00	1	36.00	36.55	-1	2,495	-0.04%
2018/04/12	0	0.00	25	39.20	38.90	-25	2,450	-1.02%
2018/04/11	7	37.04	14	36.46	39.45	-7	2,378	-0.29%
2018/04/10	30	38.15	23	40.07	35.90	7	2,177	0.32%
2018/04/09	25	37.77	13.4	37.60	38.00	11.7	1,938	0.60%
2018/04/03	34	34.55	84	34.55	34.55	-50	1,751	-2.85%
2018/04/02	10	31.45	13	31.45	31.45	-3	1,424	-0.21%
2018/03/31	26	28.60	6	28.60	28.60	20	1,397	1.43%
2018/03/30	1	26.00	2	25.80	26.00	-1	1,356	-0.07%
2018/03/29	4	21.51	27	22.92	23.65	-23	1,229	-1.87%
2018/03/28	2	21.70	3	21.55	21.50	-1	1,140	-0.09%
2018/03/27	1	21.70	24	21.51	21.55	-23	1,124	-2.05%
2018/03/23	1	20.50	0	0.00	20.50	1	1,098	0.09%
2018/03/22	12	21.00	0	0.00	20.95	12	1,093	1.10%
2018/03/21	1	21.20	0	0.00	21.20	1	1,088	0.09%
2018/03/16	11	21.27	0	0.00	21.15	11	1,086	1.01%
2018/03/14	0	0.00	1	21.50	21.40	-1	1,080	-0.09%
2018/03/13	1	21.60	2	21.20	21.35	-1	1,079	-0.09%
2018/03/12	6	21.16	0	0.00	21.20	6	1,075	0.56%
2018/03/09	0	0.00	1	21.20	21.00	-1	1,073	-0.09%
2018/03/08	1	21.50	0	0.00	21.40	1	1,069	0.09%
2018/03/07	2	21.18	0	0.00	21.05	2	1,068	0.19%
2018/03/06	12	21.39	1	21.70	21.30	11	1,065	1.03%
2018/03/05	1	21.50	6	21.60	21.55	-5	1,059	-0.47%
2018/03/02	1	22.30	1	22.30	22.30	0	1,041	0.00%
2018/03/01	12	22.94	9	22.99	22.80	3	1,030	0.29%
2018/02/27	3	22.02	1	22.25	22.10	2	976	0.20%
2018/02/26	0	0.00	2	22.33	22.40	-2	962	-0.21%
2018/02/23	1	21.40	12	21.94	21.40	-11	929	-1.18%
2018/02/22	5	21.16	0	0.00	21.10	5	910	0.55%
2018/02/12	3	21.43	2	21.38	21.20	1	893	0.11%
2018/02/09	2	20.98	12	21.51	21.75	-10	878	-1.14%
2018/02/08	12	23.20	8	23.09	22.30	4	855	0.47%
2018/02/07	10	21.30	1	21.40	21.90	9	748	1.20%
2018/02/06	4	20.70	0	0.00	19.95	4	722	0.55%
2018/02/05	1	21.50	2	21.90	21.60	-1	701	-0.14%
2018/02/02	4	21.74	1	22.10	21.85	3	687	0.44%
2018/01/31	1	21.80	1	21.55	21.55	0	656	0.00%
2018/01/29	1	21.55	0	0.00	21.50	1	623	0.16%
2018/01/26	2	21.78	0	0.00	21.75	2	616	0.32%
2018/01/24	2	22.03	1	22.00	22.00	1	600	0.17%
2018/01/23	0	0.00	1	22.50	22.30	-1	594	-0.17%
2018/01/22	1	22.40	0	0.00	22.35	1	582	0.17%
2018/01/19	0	0.00	1	23.05	22.70	-1	566	-0.18%
2018/01/18	3	22.65	8	22.50	22.60	-5	541	-0.92%
2018/01/17	15	23.94	14	23.47	23.00	1	509	0.20%
2018/01/16	0	0.00	13	22.50	22.30	-13	432	-3.00%
2018/01/15	14	23.11	3	23.30	22.35	11	401	2.74%
2018/01/12	2	23.90	4	23.76	23.95	-2	312	-0.64%
2018/01/11	3	21.42	2	20.83	21.80	1	169	0.59%
2018/01/10	5	19.85	0	0.00	19.85	5	126	3.94%
2018/01/08	18	20.11	3	20.00	20.05	15	120	12.48%
2018/01/03	1	19.80	1.7	19.77	19.65	-0.7	107	-0.62%