• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.50
  • 漲幅
    +3.24%
  • 成交量
    4,302張
  • 產業
    上市 鋼鐵類股

  • 790人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燁輝 (2023)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03315.301016.0315.95-71,719-0.41%
2025/01/2200.000.415.4015.45-0.41,694-0.02%
2025/01/21115.7000.0015.5011,7060.06%
2025/01/2000.0012.215.5515.60-12.21,696-0.72%
2025/01/1700.001.115.3015.45-1.11,708-0.06%
2025/01/16115.20115.2515.2001,6700.00%
2025/01/15515.18415.1015.1511,6600.06%
2025/01/0700.00914.7014.80-91,676-0.54%
2025/01/0600.00214.7514.85-21,659-0.12%
2025/01/03314.77314.6814.8001,6910.00%
2024/12/3100.00214.7015.15-21,764-0.11%
2024/12/270.114.4000.0014.550.11,8680.00%
2024/12/2500.001014.6014.60-102,226-0.45%
2024/12/24214.6300.0014.6522,2170.09%
2024/12/2300.00014.5514.6002,2260.00%
2024/12/1000.00115.3015.25-12,064-0.05%
2024/12/04115.0000.0015.1012,1240.05%
2024/12/03015.1000.0014.9502,1580.00%
2024/12/0200.002215.2015.25-222,089-1.05%
2024/11/2600.008.115.4015.35-8.12,065-0.39%
2024/11/2500.0011.115.4915.50-11.12,066-0.53%
2024/11/2200.00115.2515.30-12,063-0.05%
2024/11/20115.2000.0015.3012,0550.05%
2024/11/1400.00115.1515.15-12,077-0.05%
2024/11/07015.402.115.7015.30-22,086-0.10%
2024/11/06115.101.315.1315.30-0.32,065-0.01%
2024/11/05115.2033.115.1515.10-32.12,054-1.56%
2024/11/0400.00115.1515.20-12,131-0.05%
2024/10/3000.002.115.1015.15-2.12,235-0.09%
2024/10/29315.0040.115.0015.10-37.12,243-1.65%
2024/10/2500.000.815.1015.10-0.82,208-0.04%
2024/10/242.115.000.914.9515.101.22,2110.05%
2024/10/23215.15015.1515.0522,2040.09%
2024/10/21115.350.215.2615.200.82,2270.03%
2024/10/18115.5500.0015.3512,2240.04%
2024/10/170.815.30415.5015.35-3.22,213-0.14%
2024/10/16415.51315.2515.1512,1810.05%
2024/10/151515.1700.0015.40152,1470.70%
2024/10/14215.1500.0015.1022,1380.09%
2024/10/11115.2511.215.2115.20-10.22,137-0.48%
2024/10/093515.30115.3015.30342,1401.59%
2024/10/0800.00416.0915.90-42,105-0.19%
2024/10/07216.50416.6516.45-22,066-0.10%
2024/10/043116.5324.116.5116.456.92,0060.35%
2024/10/0100.001915.8716.05-191,898-1.00%
2024/09/301516.281516.6715.8501,9000.00%
2024/09/27315.9267.616.1016.10-64.61,755-3.68%
2024/09/26015.2000.0015.1001,5280.00%
2024/09/250.415.150.515.2015.25-0.11,5300.00%
2024/09/2300.001315.3015.15-131,547-0.84%
2024/09/2000.00515.3015.30-51,565-0.32%
2024/09/1800.004.115.1515.10-4.11,590-0.25%
2024/09/12015.00914.9515.05-91,854-0.49%
2024/09/040.814.4500.0014.500.81,8170.04%
2024/09/0200.00114.9515.00-11,803-0.06%
2024/08/28114.9500.0015.0011,8350.05%
2024/08/27115.2500.0015.2011,8630.05%
2024/08/2600.005.315.3515.35-5.31,863-0.28%
2024/08/2300.00215.1015.15-21,859-0.11%
2024/08/21114.950.314.9415.050.81,8850.04%
2024/08/19214.8500.0014.9521,8960.11%
2024/08/1500.00214.9515.00-21,930-0.10%
2024/08/1400.00115.1015.05-12,023-0.05%
2024/08/13714.96115.0015.0062,0170.30%
2024/08/1200.00314.9715.00-32,051-0.15%
2024/08/09114.801315.2015.00-122,062-0.58%
2024/08/08214.7500.0015.0022,0370.10%
2024/08/0700.00714.5714.70-72,019-0.35%
2024/08/055.114.261413.8814.00-8.91,929-0.46%
2024/08/02115.1000.0015.2011,8180.05%
2024/08/01115.30115.3515.4001,8120.00%
2024/07/2600.000.515.1515.20-0.51,812-0.03%
2024/07/23215.402.115.5015.35-0.11,830-0.01%
2024/07/225.115.2000.0015.305.11,8320.28%
2024/07/18215.601115.6115.55-91,820-0.49%
2024/07/170.115.4500.0015.500.11,8070.01%
2024/07/161215.4000.0015.35121,8170.66%
2024/07/15215.500.315.5015.451.71,8530.09%
2024/07/113.315.4000.0015.353.31,9120.17%
2024/07/100.715.4000.0015.350.71,9420.04%
2024/07/091115.4213.315.4415.45-2.31,954-0.12%
2024/07/08115.6000.0015.6511,9640.05%
2024/07/0500.000.115.6015.70-0.11,9790.00%
2024/07/0400.002.515.7815.75-2.52,051-0.12%
2024/07/031515.4600.0015.60152,2340.67%
2024/07/02115.25115.3015.3002,2460.00%
2024/07/01315.4800.0015.4532,3260.13%
2024/06/27115.4000.0015.3512,3200.04%
2024/06/25215.6000.0015.5522,2980.09%
2024/06/24415.90315.7815.7012,2980.04%
2024/06/216.516.01615.9916.200.52,2750.02%
2024/06/2019.515.62115.9015.8518.52,1270.87%
2024/06/191415.26315.2515.25112,0290.54%
2024/06/180.115.1500.0015.200.12,0380.00%
2024/06/1700.004.115.3015.30-4.12,056-0.20%
2024/06/14215.2000.0015.2522,0630.10%
2024/06/1300.000.315.1515.20-0.32,076-0.02%
2024/06/12315.15915.1515.15-62,091-0.29%
2024/06/07115.3500.0015.4012,1000.05%
2024/06/06515.25115.3015.2042,1020.19%
2024/06/0500.00115.4015.35-12,092-0.05%
2024/06/0400.00515.4015.35-52,170-0.23%
2024/06/03315.622115.6015.60-182,180-0.83%
2024/05/30115.35215.3515.40-12,153-0.05%
2024/05/29815.5400.0015.5082,1650.37%
2024/05/28415.6300.0015.6042,1700.18%
2024/05/2400.000.115.4015.40-0.12,1880.00%
2024/05/23215.45115.4015.3512,1960.05%
2024/05/22115.802715.9015.80-262,218-1.17%
2024/05/21316.12616.2515.95-32,218-0.14%
2024/05/203816.455216.2816.25-142,189-0.64%
2024/05/17116.10516.1416.20-42,096-0.19%
2024/05/161.215.96615.9316.10-4.82,094-0.23%
2024/05/15115.6500.0015.7012,0620.05%
2024/05/14515.5800.0015.6052,0660.24%
2024/05/13515.40015.4015.4052,0720.24%
2024/05/10015.30115.3015.35-12,083-0.05%
2024/05/07715.4800.0015.4572,0990.33%
2024/05/03215.4800.0015.4522,0840.10%
2024/05/0200.000.415.5015.55-0.42,078-0.02%
2024/04/2900.00115.6015.60-12,080-0.05%
2024/04/26115.1500.0015.2012,0440.05%
2024/04/25415.1000.0015.2042,0370.20%
2024/04/2300.00315.3215.25-32,038-0.15%
2024/04/2200.00415.4015.25-42,064-0.19%
2024/04/19115.5000.0015.2512,0550.05%
2024/04/18115.6000.0015.6012,0260.05%
2024/04/17115.1500.0015.1512,0090.05%
2024/04/166015.10315.1715.15572,0302.81%
2024/04/15115.5500.0015.4012,0580.05%
2024/04/11116.00415.8315.75-32,071-0.14%
2024/04/103.516.372.216.1516.001.42,0690.07%
2024/04/0911.316.4521.116.2216.65-9.72,022-0.48%
2024/04/0800.002915.6115.65-291,834-1.58%
2024/04/03115.50115.3515.3001,8240.00%
2024/04/0100.00215.1515.15-21,835-0.11%
2024/03/2900.00215.2515.15-21,897-0.11%
2024/03/282.515.3800.0015.252.52,1230.12%
2024/03/2600.008.415.3415.30-8.42,294-0.36%
2024/03/2500.006.815.5315.40-6.82,476-0.27%
2024/03/22015.3500.0015.5002,7640.00%
2024/03/2100.00115.3015.35-13,687-0.03%
2024/03/20415.1300.0015.1543,9880.10%
2024/03/18115.151.115.1515.15-0.13,9970.00%
2024/03/140.315.1500.0015.250.33,9810.01%
2024/03/130.115.0500.0015.150.13,9770.00%
2024/03/12115.2000.0015.2514,0020.02%
2024/03/1100.001.215.1115.20-1.24,013-0.03%
2024/03/081314.924.515.0515.108.54,0420.21%
2024/03/0600.00115.2515.30-14,013-0.02%
2024/03/052215.35515.3515.35174,0320.42%
2024/03/043.615.3600.0015.303.64,0470.09%
2024/03/01215.2000.0015.3024,0630.05%
2024/02/27315.30215.2515.3014,1470.02%
2024/02/264015.60215.5015.40384,1910.91%
2024/02/23915.57115.7515.4084,3910.18%
2024/02/212.115.85115.8515.901.14,5090.02%
2024/02/2000.00315.8815.90-34,516-0.07%
2024/02/19115.900.115.8516.0014,5730.02%
2024/02/16215.731.115.6515.7514,5790.02%
2024/02/154.515.36115.4515.453.54,5600.08%
2024/02/053.215.250.115.2515.253.14,5520.07%
燁輝 相關文章