志聯 (2024)-元大-草屯券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.85
漲跌
▲0.15
漲幅
+0.69%
成交量
69張
產業
上市鋼鐵類股▼0.31%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	21.90	21.85	0	44	0.00%
2024/04/19	1	21.55	0	0.00	21.50	1	45	2.22%
2024/04/18	1	21.45	0	0.00	22.80	1	45	2.22%
2024/03/21	0	22.93	0	0.00	22.20	0	45	0.01%
2024/03/14	0	21.90	0	0.00	21.10	0	43	0.00%
2024/03/13	0	21.15	0	0.00	21.05	0	43	0.00%
2024/02/23	0	21.28	0	0.00	20.85	0	33	0.01%
2023/12/07	0	0.00	1	20.90	21.15	-1	39	-2.54%
2023/11/30	0	20.50	0	0.00	20.70	0	42	0.00%
2023/10/17	2	18.93	2	18.60	18.60	0	46	0.00%
2023/09/27	0	16.80	0	16.05	16.60	0	43	0.00%
2023/09/26	0	16.80	0	0.00	16.65	0	43	0.00%
2023/09/19	0	0.00	0	16.90	17.10	0	43	0.00%
2023/04/28	0	0.00	2	18.98	18.95	-2	31	-6.32%
2023/03/15	0	20.50	0	0.00	19.50	0	48	0.01%
2023/03/10	0	20.00	0	0.00	19.30	0	49	0.01%
2023/03/09	0	19.73	0	0.00	19.30	0	49	0.00%
2023/02/16	0	20.55	0	0.00	19.20	0	48	0.00%
2023/02/10	0	19.30	0	0.00	19.00	0	48	0.00%
2023/01/30	0	20.00	0	0.00	18.30	0	46	0.01%
2022/12/20	0	0.00	1	18.55	18.40	-1	40	-2.46%
2022/11/17	0	18.75	0	0.00	18.25	0	47	0.00%
2022/11/11	0	0.00	0	18.15	18.20	0	69	0.00%
2022/09/21	0	19.10	0	0.00	19.20	0	119	0.00%
2022/08/18	1	21.45	0	0.00	20.30	1	110	0.91%
2022/08/12	4	19.90	5	19.93	19.75	-1	83	-1.19%
2022/08/01	0	0.00	2	19.10	20.05	-2	92	-2.16%
2022/07/21	0	0.00	5	18.05	17.95	-5	117	-4.25%
2022/07/20	3	18.25	4	17.90	17.95	-1	129	-0.77%
2022/07/12	1	16.10	0	0.00	16.15	1	356	0.28%
2022/07/01	1	17.90	0	0.00	17.15	1	467	0.21%
2022/06/30	1	18.10	0	0.00	18.05	1	468	0.21%
2022/06/27	1	18.80	1	18.70	18.70	0	482	0.00%
2022/06/21	0	0.00	10	18.00	18.70	-10	540	-1.85%
2022/06/17	1	19.30	0	0.00	19.40	1	588	0.17%
2022/06/07	5	20.90	0	0.00	20.95	5	712	0.70%
2022/05/03	10	24.00	0	0.00	23.85	10	1,574	0.64%
2022/04/29	0	0.00	2	23.95	23.80	-2	1,570	-0.13%
2022/04/27	0	0.00	1	23.20	23.40	-1	1,563	-0.06%
2022/04/26	2	23.80	0	0.00	23.85	2	1,557	0.13%
2022/04/22	19	28.32	14	28.26	26.05	5	1,523	0.33%
2022/04/21	1	25.45	13	25.72	26.95	-12	1,363	-0.88%
2022/04/18	10	24.23	0	0.00	24.40	10	1,324	0.75%
2022/04/15	1	26.45	1	25.40	25.35	0	1,315	0.00%
2022/04/14	1	25.70	0	0.00	26.25	1	1,298	0.08%
2022/04/13	1	25.15	1	25.65	25.65	0	1,246	0.00%
2022/04/08	0	0.00	1	24.30	24.40	-1	1,223	-0.08%
2022/04/07	1	25.00	1	24.35	24.15	0	1,221	0.00%
2022/04/01	1	23.70	0	0.00	23.95	1	1,206	0.08%
2022/03/29	0	0.00	1	25.20	24.95	-1	1,194	-0.08%
2022/03/28	0	0.00	5	25.30	25.20	-5	1,191	-0.42%
2022/03/25	0	0.00	4	26.00	26.05	-4	1,184	-0.34%
2022/03/24	0	0.00	1	28.05	27.00	-1	1,174	-0.09%
2022/03/23	0	27.00	0	0.00	26.70	0	1,141	0.00%
2022/03/22	6	27.14	1	27.10	27.10	5	1,117	0.45%
2022/03/21	6	27.08	0	0.00	27.80	6	1,090	0.55%
2022/03/15	0	0.00	1	26.50	24.75	-1	1,035	-0.10%
2022/03/10	0	25.70	0	0.00	25.65	0	1,000	0.00%
2022/03/09	0	0.00	2	26.50	26.60	-2	976	-0.20%
2022/03/08	14	30.37	10	30.24	26.50	4	942	0.42%
2022/03/07	37	27.17	47	27.95	29.40	-10	656	-1.52%
2022/03/04	4	26.45	6	26.73	26.75	-2	369	-0.54%
2022/02/22	2	19.53	1	18.85	18.85	1	115	0.87%
2021/12/01	0	0.00	5	20.10	19.90	-5	350	-1.43%
2021/09/13	0	24.80	0	0.00	24.00	0	2,011	0.00%
2021/09/09	2	22.70	0	0.00	23.10	2	1,997	0.10%
2021/09/07	2	23.45	0	0.00	23.30	2	1,979	0.10%
2021/09/03	6	26.15	0	0.00	25.15	6	1,947	0.31%
2021/09/02	1	25.50	0	0.00	25.45	1	1,930	0.05%
2021/08/31	1	26.95	9	26.43	26.70	-8	1,890	-0.42%
2021/08/30	11	26.33	4	26.50	26.35	7	1,870	0.37%
2021/08/27	14	26.88	0	0.00	26.50	14	1,846	0.76%
2021/08/26	0	0.00	12	28.20	28.20	-12	1,801	-0.67%
2021/08/25	2	25.60	0	0.00	25.65	2	1,659	0.12%
2021/08/24	11	26.62	18	25.76	25.50	-7	1,656	-0.42%
2021/08/23	11	26.95	0	0.00	26.50	11	1,656	0.66%
2021/08/20	8	27.36	4	27.16	26.30	4	1,645	0.24%
2021/08/19	25	30.10	28	29.50	28.50	-3	1,594	-0.19%
2021/08/18	20	27.95	20	28.51	29.40	0	1,512	0.00%
2021/08/17	40	29.71	42	28.88	28.95	-2	1,413	-0.14%
2021/08/16	0	0.00	4.6	27.89	28.45	-4.6	1,171	-0.39%
2021/08/13	1	26.40	0	0.00	25.90	1	1,115	0.09%
2021/08/12	0	0.00	5	25.70	27.15	-5	1,096	-0.46%
2021/08/10	2	25.68	0	0.00	24.75	2	1,077	0.19%
2021/08/09	3	25.20	0	0.00	25.05	3	1,080	0.28%
2021/08/06	1	25.70	0	0.00	25.00	1	1,079	0.09%
2021/08/02	1	25.80	1	25.80	28.00	0	1,081	0.00%
2021/07/30	7	27.18	6	27.04	26.50	1	1,058	0.09%
2021/07/29	3	23.75	0	0.00	25.45	3	1,024	0.29%
2021/07/28	0	0.00	2	23.43	23.15	-2	1,020	-0.20%
2021/07/27	0	0.00	1	23.75	23.35	-1	1,017	-0.10%
2021/07/26	3	24.80	1	24.60	24.40	2	1,020	0.20%
2021/07/22	7	25.10	7	25.16	24.85	0	1,018	0.00%
2021/07/20	12	28.82	10	28.51	28.00	2	981	0.20%
2021/07/19	6	28.37	9	29.35	29.35	-3	936	-0.32%
2021/07/16	5	26.30	0	0.00	26.70	5	941	0.53%
2021/07/14	0	0.00	10	24.00	24.55	-10	951	-1.05%
2021/07/08	5	28.00	5	28.30	28.75	0	1,005	0.00%
2021/07/07	2	27.55	0	0.00	27.55	2	989	0.20%
2021/07/05	0	0.00	8	30.79	30.70	-8	950	-0.84%
2021/07/02	9	32.03	14	32.71	32.90	-5	912	-0.55%
2021/07/01	21	30.60	0	0.00	30.85	21	742	2.83%
2021/06/29	2	25.50	0	0.00	25.50	2	577	0.35%
2021/06/25	0	0.00	1	21.10	21.10	-1	512	-0.19%
2021/06/24	0	0.00	4	19.10	19.20	-4	456	-0.88%
2021/06/23	1	18.85	0	0.00	18.65	1	444	0.22%
2021/06/22	0	0.00	2	18.40	18.40	-2	428	-0.47%
2021/06/15	0	0.00	1	17.15	18.00	-1	410	-0.24%
2021/06/07	0	0.00	3	17.08	17.45	-3	413	-0.73%
2021/06/04	6	18.30	2	19.10	17.90	4	412	0.97%
2021/06/03	2	18.55	0	0.00	18.55	2	412	0.49%
2021/06/02	0	0.00	1	19.05	18.90	-1	411	-0.24%
2021/06/01	1	18.50	0	0.00	18.35	1	420	0.24%
2021/05/31	1	19.55	0	0.00	19.10	1	417	0.24%
2021/05/20	5	15.90	0	0.00	16.10	5	384	1.30%
2021/05/11	9	21.17	0	0.00	20.15	9	354	2.54%
2021/04/23	1	20.10	2	20.30	19.70	-1	273	-0.37%
2021/04/21	0	0.00	11	21.09	21.00	-11	223	-4.91%
2021/04/20	1	20.95	6	20.93	21.55	-5	209	-2.39%
2021/04/19	18	21.57	2	22.05	22.10	16	187	8.53%
2021/04/12	0	0.00	2	16.75	17.15	-2	101	-1.98%
2021/04/08	2	17.00	0	0.00	17.05	2	101	1.97%
2021/04/07	1	16.75	0	0.00	16.55	1	104	0.95%
2021/04/01	0	0.00	1	16.80	16.75	-1	107	-0.93%
2021/03/26	1	16.70	0	0.00	16.60	1	114	0.87%
2021/03/25	0	17.55	0	0.00	16.70	0	119	0.00%
2021/03/16	0	0.00	2	17.00	17.20	-2	121	-1.65%
2021/03/08	0	0.00	1	17.15	16.60	-1	113	-0.88%
2021/03/05	1	16.45	4	16.63	16.95	-3	111	-2.69%
2021/03/04	1	15.95	0	0.00	16.15	1	96	1.04%
2021/01/14	0	0.00	0	14.40	14.85	0	71	-0.05%
2021/01/04	0	0.00	8	16.50	16.40	-8	65	-12.29%
2020/12/31	2	17.13	0	0.00	16.50	2	64	3.10%
2020/12/30	3	16.63	0	0.00	16.90	3	62	4.78%
2020/12/28	1	15.65	0	0.00	15.60	1	53	1.88%
2020/12/23	1	15.50	0	0.00	15.55	1	51	1.95%
2020/12/22	14	16.84	8	16.30	15.75	6	50	11.98%
2020/10/19	0	0.00	1	15.20	15.15	-1	54	-1.84%
2020/08/27	1	15.20	0	0.00	15.00	1	92	1.08%
2020/08/26	4	15.24	0	0.00	15.25	4	94	4.21%
2020/08/21	0	0.00	0.7	15.25	15.60	-0.7	99	-0.69%
2020/08/11	0	0.00	2	14.85	14.85	-2	92	-2.16%
2020/07/22	3	14.35	0	0.00	14.35	3	89	3.35%
2020/07/17	5	14.00	0	0.00	14.00	5	88	5.66%
2020/07/09	0	0.00	10	13.80	13.95	-10	86	-11.51%
2020/07/08	0	0.00	1	13.80	13.80	-1	86	-1.15%
2020/07/03	0	0.00	10	13.70	13.70	-10	89	-11.15%
2020/06/30	0	0.00	35	14.78	14.70	-35	91	-38.43%
2020/06/24	2	15.85	35	16.15	15.80	-33	90	-36.54%
2020/06/23	7	16.06	0	0.00	16.15	7	87	8.04%
2020/06/03	0	0.00	2	13.68	13.90	-2	99	-2.02%
2020/02/21	0	0.00	1	13.50	13.50	-1	214	-0.47%
2020/02/18	0	0.00	8	14.14	13.80	-8	208	-3.84%
2020/02/17	1	13.65	3	13.48	13.90	-2	201	-1.00%
2020/02/14	10	12.80	0	0.00	13.20	10	175	5.69%
2019/11/12	0	0.00	2	11.70	11.70	-2	308	-0.65%
2019/10/02	1	12.35	1	12.30	12.30	0	290	0.00%
2019/09/20	0	0.00	3	12.10	12.40	-3	256	-1.17%
2019/09/19	0	0.00	2	11.90	11.85	-2	238	-0.84%
2019/09/16	2	11.80	0	0.00	12.00	2	242	0.83%
2019/09/11	0	0.00	80	11.46	11.50	-80	212	-37.70%
2019/08/27	55	10.76	0	0.00	10.75	55	182	30.13%
2019/08/26	99	10.77	2	10.85	10.80	97	177	54.64%
2019/08/23	0	0.00	14	10.61	10.55	-14	164	-8.51%
2019/06/04	0	0.00	1	10.85	10.85	-1	235	-0.42%
2019/03/19	5	10.50	0	0.00	10.50	5	107	4.67%
2018/06/27	0	0.00	0	11.10	11.05	0	947	0.00%
2018/06/14	0	0.00	5	11.45	11.25	-5	953	-0.52%
2018/05/15	1	11.05	0	0.00	11.00	1	1,457	0.07%
2018/05/03	1	11.10	0	0.00	11.15	1	1,464	0.07%
2018/05/02	2	11.20	0	0.00	11.20	2	1,471	0.14%
2018/04/26	0	0.00	1	11.30	11.00	-1	1,486	-0.07%
2018/04/16	0	0.00	20	11.45	11.45	-20	1,706	-1.17%
2018/04/02	20	12.00	23	12.24	11.70	-3	1,883	-0.16%
2018/03/30	0	0.00	1	11.40	11.35	-1	1,651	-0.06%
2018/03/27	0	0.00	1	11.25	11.20	-1	1,634	-0.06%
2018/03/19	2	11.35	0	0.00	11.30	2	1,611	0.12%
2018/03/05	0	0.00	13	10.90	10.70	-13	1,534	-0.85%
2018/03/01	1	11.60	4	11.73	11.65	-3	1,499	-0.20%
2018/02/27	0	0.00	1	11.00	11.00	-1	1,434	-0.07%
2018/02/26	10	11.90	0	0.00	11.40	10	1,404	0.71%
2018/02/23	1	11.45	10	11.45	11.45	-9	1,312	-0.69%
2018/01/30	0	0.00	2	10.60	10.50	-2	1,275	-0.16%
2018/01/15	2	10.95	0	0.00	10.75	2	1,947	0.10%
2018/01/12	10	11.30	0	0.00	11.25	10	1,911	0.52%
2018/01/11	20	11.78	5	11.90	11.65	15	1,848	0.81%
2018/01/08	5	11.35	0	0.00	11.25	5	1,644	0.30%
2018/01/04	10	10.90	5	10.71	10.65	5	1,503	0.33%
2018/01/03	0	0.00	11	11.05	10.95	-11	1,482	-0.74%
2018/01/02	6	10.70	0	0.00	10.85	6	1,423	0.42%