彰源 (2030)-元大-草屯券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.05
漲跌
▲0.10
漲幅
+0.59%
成交量
281張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	16.93	17.05	-4	835	-0.48%
2024/12/11	3.1	16.79	0	0.00	17.10	3.1	829	0.37%
2024/12/10	1	17.30	0	0.00	17.25	1	816	0.12%
2024/12/05	0	0.00	3	17.32	17.45	-3	817	-0.37%
2024/11/19	1	17.80	0	0.00	18.05	1	835	0.12%
2024/11/12	0	0.00	2	18.90	19.00	-2	838	-0.24%
2024/11/07	5	19.45	5	19.10	19.05	0	819	0.00%
2024/10/24	0	0.00	2	18.70	18.95	-2	822	-0.24%
2024/10/22	0	0.00	1	18.25	18.55	-1	797	-0.13%
2024/10/21	0	0.00	2	18.20	18.50	-2	800	-0.25%
2024/10/15	0	0.00	9	18.00	18.25	-9	789	-1.14%
2024/10/11	4	17.86	1	18.00	17.80	3	787	0.38%
2024/10/09	5	18.07	12	18.15	18.05	-7	794	-0.88%
2024/10/08	3	19.02	2	18.70	18.60	1	775	0.13%
2024/10/07	12	18.85	0	0.00	18.90	12	758	1.58%
2024/10/04	3	19.20	5	19.21	19.15	-2	744	-0.27%
2024/10/01	1	18.95	1	19.00	19.15	0	711	0.00%
2024/09/30	38	19.44	46	19.53	19.25	-8	686	-1.17%
2024/09/27	1	18.80	15	18.65	18.85	-14	527	-2.65%
2024/09/18	1	17.05	0	0.00	17.05	1	456	0.22%
2024/09/04	0	0.00	1	16.95	16.75	-1	476	-0.21%
2024/09/02	0	0.00	0.1	17.55	17.60	-0.1	474	-0.02%
2024/08/28	2	17.75	0	0.00	17.70	2	487	0.41%
2024/08/21	2	17.50	2	17.50	17.55	0	493	0.00%
2024/08/19	2	17.48	0	0.00	17.40	2	515	0.39%
2024/08/15	0	0.00	3	17.73	17.70	-3	535	-0.56%
2024/08/12	0	0.00	0.2	17.25	17.25	-0.2	572	-0.03%
2024/08/08	0	0.00	1.2	16.97	16.90	-1.2	569	-0.21%
2024/08/07	0	0.00	2.3	16.31	16.45	-2.3	559	-0.41%
2024/08/06	3.1	15.99	0	0.00	16.00	3.1	560	0.55%
2024/08/05	1.6	16.39	1	16.60	16.05	0.6	550	0.11%
2024/08/02	1	16.80	0	0.00	16.70	1	519	0.19%
2024/07/30	15	16.78	1	16.95	16.95	14	517	2.71%
2024/07/29	5	16.95	0	0.00	16.95	5	520	0.96%
2024/07/22	0	16.95	0	0.00	17.05	0	525	0.00%
2024/07/19	1	17.00	0	0.00	17.05	1	513	0.19%
2024/07/18	1	17.25	0	0.00	17.25	1	507	0.20%
2024/07/05	10	17.40	0	0.00	17.50	10	544	1.84%
2024/07/04	6	17.48	0	0.00	17.50	6	553	1.08%
2024/07/02	0.7	17.70	0	0.00	17.70	0.7	589	0.11%
2024/07/01	3	17.75	0.2	17.76	17.70	2.8	604	0.46%
2024/06/28	2	17.84	0	0.00	17.75	2	604	0.33%
2024/06/26	5	17.75	0	0.00	17.80	5	608	0.82%
2024/06/25	0	0.00	4	17.75	17.80	-4	607	-0.66%
2024/06/24	1	17.85	1	17.85	17.90	0	602	0.00%
2024/06/20	0	0.00	1	18.00	18.00	-1	601	-0.17%
2024/06/17	0	18.15	0	0.00	18.20	0	602	0.01%
2024/06/14	1	17.90	0	0.00	17.95	1	601	0.17%
2024/06/11	2	18.08	0	0.00	18.10	2	611	0.33%
2024/06/07	0	0.00	1	18.15	18.25	-1	612	-0.16%
2024/06/06	7	18.11	0	0.00	18.15	7	616	1.14%
2024/06/04	5	18.35	0	0.00	18.45	5	623	0.80%
2024/05/29	0	0.00	3	18.62	18.70	-3	635	-0.47%
2024/05/28	2	18.45	1	18.60	18.60	1	630	0.16%
2024/05/27	1	18.45	0	0.00	18.40	1	630	0.16%
2024/05/23	0	0.00	1	18.70	18.50	-1	640	-0.16%
2024/05/22	0	0.00	3	19.10	18.80	-3	633	-0.47%
2024/05/21	0	0.00	2	19.30	19.15	-2	627	-0.32%
2024/05/20	0	0.00	1	19.40	19.30	-1	608	-0.16%
2024/05/02	1	19.10	0	0.00	19.05	1	536	0.19%
2024/04/30	2	19.00	0	0.00	19.05	2	530	0.38%
2024/04/29	5	18.90	5	19.05	19.00	0	529	0.00%
2024/04/24	0	0.00	1	18.70	18.75	-1	518	-0.19%
2024/04/23	0	0.00	2	19.10	18.80	-2	520	-0.38%
2024/04/22	0	0.00	6	18.91	18.85	-6	518	-1.16%
2024/04/19	2	18.60	2	19.00	18.80	0	507	0.00%
2024/04/18	39	18.93	35	18.97	18.95	4	496	0.81%
2024/04/17	1	18.50	0	0.00	18.55	1	468	0.21%
2024/04/16	1	18.35	9	18.52	18.55	-8	468	-1.71%
2024/04/11	8	19.00	1	18.95	18.90	7	455	1.54%
2024/04/10	3	19.57	5	19.30	18.95	-2	454	-0.44%
2024/04/09	3	19.35	7	19.12	19.25	-4	444	-0.90%
2024/04/08	2.2	18.50	2	18.45	18.50	0.2	405	0.05%
2024/04/03	45	18.25	40	18.48	18.35	5	401	1.25%
2024/04/01	0	0.00	10	18.08	18.00	-10	389	-2.57%
2024/03/29	1	17.85	2	18.15	18.00	-1	394	-0.25%
2024/03/28	1	18.05	90.4	18.08	18.00	-89.4	440	-20.32%
2024/03/27	2	18.05	13.6	18.05	18.05	-11.6	446	-2.60%
2024/03/26	1	18.15	0	0.00	18.10	1	451	0.22%
2024/03/25	11	18.30	0	0.00	18.20	11	477	2.30%
2024/03/22	1	18.25	5	18.25	18.25	-4	532	-0.75%
2024/03/21	0	0.00	1	18.30	18.20	-1	723	-0.14%
2024/03/18	0	18.40	0	0.00	18.45	0	823	0.00%
2024/03/15	31	18.12	29	18.30	18.40	2	823	0.24%
2024/03/13	5	18.35	0	0.00	18.35	5	806	0.62%
2024/03/08	12	18.44	0	0.00	18.55	12	800	1.50%
2024/03/07	0	0.00	4	18.90	18.85	-4	792	-0.51%
2024/03/06	0	0.00	3	18.90	18.95	-3	791	-0.38%
2024/03/05	1	18.95	4	19.05	18.80	-3	780	-0.38%
2024/03/01	2	19.00	0	0.00	18.95	2	775	0.26%
2024/02/29	0	0.00	1	19.10	19.05	-1	774	-0.13%
2024/02/26	0	0.00	11	19.38	19.10	-11	774	-1.42%
2024/02/23	1	19.20	1	19.15	19.20	0	765	0.00%
2024/02/22	2	18.85	0	0.00	18.85	2	761	0.26%
2024/02/19	2	18.85	0	0.00	18.85	2	768	0.26%
2024/02/02	6	18.58	0	0.00	18.50	6	774	0.77%
2024/02/01	0	0.00	2	18.75	18.65	-2	776	-0.26%
2024/01/31	18	18.65	0	0.00	18.70	18	780	2.31%
2024/01/30	8	18.75	0	0.00	18.85	8	779	1.03%
2024/01/29	2	18.85	0	0.00	19.00	2	779	0.26%
2024/01/26	0	0.00	5	18.75	18.95	-5	784	-0.64%
2024/01/23	2	18.85	0	0.00	18.80	2	794	0.25%
2024/01/19	4	18.30	0	0.00	18.40	4	795	0.50%
2024/01/17	0.2	18.40	0	0.00	18.35	0.2	808	0.02%
2024/01/16	16	18.72	1	18.70	18.75	15	810	1.85%
2024/01/12	0.2	19.30	0	0.00	19.05	0.2	817	0.02%
2024/01/11	2	19.00	0	0.00	19.05	2	824	0.24%
2024/01/09	9	19.18	0	0.00	19.10	9	865	1.04%
2024/01/05	2	19.75	2	19.75	19.70	0	857	0.00%
2024/01/03	2	19.60	1	19.55	19.60	1	866	0.12%
2023/12/29	1	19.85	0	0.00	19.75	1	863	0.12%
2023/12/27	4	20.04	0	0.00	19.95	4	867	0.46%
2023/12/26	9	20.16	1	20.15	20.20	8	865	0.92%
2023/12/25	1	20.90	9	20.60	20.25	-8	862	-0.93%
2023/12/22	2	20.13	0	0.00	19.90	2	811	0.25%
2023/12/21	8	20.10	0	0.00	20.15	8	806	0.99%
2023/12/20	2	20.70	2	20.25	20.40	0	797	0.00%
2023/12/19	16.4	20.27	16	20.38	20.40	0.4	767	0.05%
2023/12/18	27	20.82	24	20.43	20.50	3	714	0.42%
2023/12/15	23	19.06	63.5	19.81	20.50	-40.5	525	-7.71%
2023/12/13	5	18.52	2	18.50	18.55	3	446	0.67%
2023/12/12	3	18.50	0	0.00	18.50	3	456	0.66%
2023/12/11	10	18.55	0	0.00	18.60	10	459	2.17%
2023/12/07	2	18.68	0	0.00	18.65	2	458	0.44%
2023/12/06	1	18.90	0.5	18.90	18.90	0.5	459	0.11%
2023/12/05	0	19.15	2	19.25	19.10	-2	458	-0.44%
2023/12/04	0	0.00	4	19.11	19.30	-4	456	-0.88%
2023/11/29	0	0.00	63	18.80	18.85	-63	455	-13.84%
2023/11/28	0	0.00	6	18.83	18.85	-6	456	-1.31%
2023/11/27	9	18.62	0	0.00	18.50	9	458	1.96%
2023/11/24	5	18.65	0	0.00	18.70	5	461	1.08%
2023/11/22	3.1	18.69	0	0.00	18.75	3.1	453	0.68%
2023/11/21	0.6	18.65	0	0.00	18.65	0.6	450	0.13%
2023/11/20	1	18.40	2	18.48	18.45	-1	449	-0.22%
2023/11/17	0	0.00	1	18.26	18.25	-1	444	-0.23%
2023/11/16	0	0.00	3	18.17	18.20	-3	443	-0.68%
2023/11/15	0	0.00	9	17.75	18.00	-9	445	-2.02%
2023/11/14	1	17.65	0	0.00	17.60	1	443	0.23%
2023/11/13	1	17.75	0.5	18.50	17.75	0.5	449	0.11%
2023/11/08	0	0.00	5.1	17.71	17.70	-5.1	504	-1.01%
2023/11/07	0	0.00	0	18.00	17.70	0	518	0.00%
2023/11/06	0	0.00	0.3	17.75	17.85	-0.3	576	-0.04%
2023/11/02	2	17.35	0.1	19.00	17.40	1.9	599	0.32%
2023/11/01	3	17.20	0	0.00	17.30	3	613	0.49%
2023/10/30	0	0.00	4	17.60	17.55	-4	651	-0.61%
2023/10/26	1	17.65	0	0.00	17.65	1	662	0.15%
2023/10/25	3	17.50	7	17.46	17.50	-4	659	-0.61%
2023/10/23	0	0.00	7	17.60	17.30	-7	669	-1.05%
2023/10/20	9	17.25	0	0.00	17.35	9	675	1.33%
2023/10/19	1	17.75	10	17.86	17.55	-9	674	-1.33%
2023/10/18	7	17.25	0	0.00	17.55	7	675	1.04%
2023/10/12	0	0.00	7	17.90	17.90	-7	697	-1.00%
2023/10/11	14	17.65	0	0.00	17.70	14	703	1.99%
2023/10/05	5	17.90	0	0.00	17.90	5	719	0.70%
2023/09/28	14	18.35	0	0.00	18.20	14	761	1.84%
2023/09/25	14	18.60	0	0.00	18.65	14	852	1.64%
2023/09/18	30	19.20	1	19.20	19.20	29	902	3.21%
2023/09/15	1.2	19.18	2	19.03	19.10	-0.8	884	-0.09%
2023/09/14	1	18.65	1	18.65	18.65	0	885	0.00%
2023/09/12	5	18.45	0	0.00	18.45	5	946	0.53%
2023/09/05	0.5	18.80	0	0.00	18.80	0.5	988	0.05%
2023/09/04	0	0.00	1	18.70	18.75	-1	994	-0.10%
2023/09/01	1	18.65	3	18.45	18.60	-2	993	-0.20%
2023/08/31	0	0.00	35	18.40	18.45	-35	996	-3.51%
2023/08/30	0	0.00	22	18.30	18.35	-22	1,013	-2.17%
2023/08/29	0	0.00	10	18.25	18.25	-10	1,020	-0.98%
2023/08/28	1	18.15	0	0.00	18.15	1	1,024	0.10%
2023/08/25	3	18.17	35	18.20	18.15	-32	1,025	-3.12%
2023/08/24	22	18.26	20	18.20	18.10	2	1,027	0.19%
2023/08/22	1	18.20	0	0.00	18.20	1	1,043	0.10%
2023/08/21	6	18.27	2	18.35	18.20	4	1,051	0.38%
2023/08/18	0	0.00	4	18.70	18.60	-4	1,050	-0.38%
2023/08/17	1	17.95	1	18.20	18.45	0	1,050	0.00%
2023/08/16	15	17.99	16	18.29	18.25	-1	1,052	-0.09%
2023/08/15	4	18.31	2	18.40	18.25	2	1,056	0.19%
2023/08/14	37.6	18.74	0	0.00	18.30	37.6	1,050	3.58%
2023/08/11	25	19.63	0	0.00	19.55	25	1,022	2.44%
2023/08/10	39.2	19.94	0	0.00	19.80	39.2	1,011	3.88%
2023/08/09	6	21.05	0	0.00	21.00	6	955	0.63%
2023/08/08	0	0.00	14	21.46	21.25	-14	950	-1.47%
2023/08/07	1	21.15	3.2	21.24	21.25	-2.2	939	-0.23%
2023/08/04	9	21.23	2	21.25	21.15	7	937	0.75%
2023/08/02	3	21.13	11	21.00	21.05	-8	931	-0.86%
2023/07/31	4	20.50	0	0.00	20.50	4	904	0.44%
2023/07/28	3	20.70	0	0.00	20.60	3	895	0.33%
2023/07/26	0	0.00	2	20.75	20.65	-2	891	-0.22%
2023/07/25	1	20.45	0	0.00	20.45	1	883	0.11%
2023/07/24	0	0.00	10	20.20	20.20	-10	880	-1.14%
2023/07/21	5	20.40	26	20.47	20.35	-21	886	-2.37%
2023/07/20	0.2	20.60	4	20.60	20.60	-3.8	895	-0.42%
2023/07/18	5	20.22	0	0.00	20.20	5	899	0.56%
2023/07/17	11	20.27	10	20.37	20.40	1	902	0.11%
2023/07/13	16	20.60	0	0.00	20.65	16	902	1.77%
2023/07/12	8	20.98	0	0.00	20.80	8	895	0.89%
2023/07/10	3	21.17	0	0.00	21.10	3	896	0.33%
2023/07/06	10	21.74	0	0.00	21.75	10	874	1.14%
2023/07/05	4.2	22.03	8	22.10	21.95	-3.8	869	-0.44%
2023/07/04	3	23.35	3	23.43	23.45	0	844	0.00%
2023/07/03	5	23.30	0	0.00	23.30	5	803	0.63%
2023/06/30	12.1	23.16	4	23.25	23.25	8.1	783	1.03%
2023/06/29	5	23.20	0	0.00	23.20	5	773	0.65%
2023/06/27	0	0.00	1	23.15	23.20	-1	764	-0.13%
2023/06/26	1.3	23.17	3	23.20	23.20	-1.7	758	-0.23%
2023/06/21	11	23.15	0	0.00	23.30	11	758	1.45%
2023/06/20	11	23.15	5	23.10	23.20	6	758	0.79%
2023/06/19	30.6	23.37	0	0.00	23.30	30.6	761	4.02%
2023/06/16	6.6	23.18	1	23.20	23.30	5.6	749	0.74%
2023/06/15	4	22.80	2	22.80	22.80	2	709	0.28%
2023/06/14	2.2	22.73	0	0.00	22.75	2.2	714	0.31%
2023/06/13	2	22.50	0	0.00	22.60	2	734	0.27%
2023/06/12	0.3	22.90	0	0.00	22.80	0.3	742	0.03%
2023/06/09	0.5	22.99	0	0.00	23.05	0.5	753	0.06%
2023/06/08	5.4	22.95	31	22.92	22.95	-25.7	756	-3.39%
2023/06/07	21.2	22.95	11	22.90	22.95	10.2	760	1.34%
2023/06/06	21	23.00	1	22.95	22.90	20	767	2.61%
2023/06/05	0	23.10	0	0.00	23.00	0	772	0.00%
2023/06/01	0	0.00	2	22.65	22.65	-2	780	-0.26%
2023/05/30	1	22.60	3	22.65	22.55	-2	792	-0.25%
2023/05/29	1	22.60	15	22.65	22.50	-14	817	-1.71%
2023/05/26	20	22.40	0	0.00	22.40	20	817	2.45%
2023/05/25	11	22.55	0	0.00	22.50	11	820	1.34%
2023/05/24	5.2	22.55	0	0.00	22.65	5.2	825	0.63%
2023/05/23	6	22.79	0	0.00	22.75	6	834	0.72%
2023/05/18	0	0.00	1	22.65	22.55	-1	834	-0.12%
2023/05/17	4	22.50	0	0.00	22.60	4	839	0.48%
2023/05/12	10	22.25	0	0.00	22.50	10	859	1.16%
2023/05/11	10	22.25	0	0.00	22.25	10	861	1.16%
2023/05/10	0	0.00	16	22.49	22.55	-16	872	-1.83%
2023/05/09	6	22.10	0	0.00	22.15	6	866	0.69%
2023/05/05	2	22.18	0	0.00	22.15	2	894	0.22%
2023/05/02	0	0.00	13	22.15	22.15	-13	1,056	-1.23%
2023/04/28	30	22.13	0	0.00	22.15	30	1,080	2.78%
2023/04/27	1	22.00	3	21.92	22.00	-2	1,090	-0.18%
2023/04/26	3	21.68	0	0.00	21.85	3	1,095	0.27%
2023/04/24	1	22.20	0	0.00	22.30	1	1,093	0.09%
2023/04/21	1	22.30	0	0.00	22.25	1	1,093	0.09%
2023/04/18	1	23.20	0	0.00	23.20	1	1,072	0.09%
2023/04/13	1	23.50	0	0.00	23.35	1	1,071	0.09%
2023/04/12	0	23.40	0	0.00	23.30	0	1,084	0.00%
2023/04/10	0	0.00	3	23.28	23.25	-3	1,120	-0.27%
2023/04/06	1	23.40	0	0.00	23.40	1	1,159	0.09%
2023/03/29	8	23.45	2	23.40	23.50	6	1,441	0.42%
2023/03/28	2	23.55	0	0.00	23.40	2	1,473	0.14%
2023/03/27	2	23.60	0	0.00	23.50	2	1,498	0.13%
2023/03/24	2	23.50	1	23.65	23.45	1	1,520	0.07%
2023/03/20	0	0.00	5	23.36	23.35	-5	1,810	-0.28%
2023/03/17	1	23.10	0	0.00	23.35	1	1,814	0.06%
2023/03/16	4	23.30	4	23.35	23.10	0	1,821	0.00%
2023/03/15	0	0.00	2	23.85	23.70	-2	1,842	-0.11%
2023/03/14	6	23.69	0	0.00	23.50	6	1,838	0.33%
2023/03/13	2	23.25	1	23.25	23.60	1	1,856	0.05%
2023/03/10	4	23.44	0	0.00	23.45	4	1,863	0.21%
2023/03/09	0	0.00	6	23.56	23.60	-6	1,883	-0.32%
2023/03/07	0	0.00	2	23.75	23.80	-2	1,893	-0.11%
2023/03/03	1	23.30	0	0.00	23.30	1	1,882	0.05%
2023/03/01	1	23.10	10	22.99	23.00	-9	1,889	-0.48%
2023/02/23	0	0.00	5	23.55	23.60	-5	1,877	-0.27%
2023/02/21	1	23.70	0	0.00	23.70	1	1,904	0.05%
2023/02/20	1.2	23.52	1	23.50	23.55	0.2	1,954	0.01%
2023/02/17	3	23.35	0	0.00	23.35	3	2,093	0.14%
2023/02/16	2	23.35	0	0.00	23.45	2	2,154	0.09%
2023/02/15	2	23.15	5	23.20	23.20	-3	2,192	-0.14%
2023/02/14	5	23.40	0	0.00	23.35	5	2,221	0.23%
2023/02/13	2	23.13	0	0.00	23.30	2	2,233	0.09%
2023/02/10	0	23.65	0	0.00	23.25	0	2,254	0.00%
2023/02/09	1	23.75	0	0.00	23.65	1	2,267	0.04%
2023/02/08	8	23.91	1	23.95	23.75	7	2,357	0.30%
2023/02/07	3	23.85	1	24.05	24.00	2	2,375	0.08%
2023/02/06	4.1	23.85	0	0.00	23.80	4.1	2,391	0.17%
2023/02/03	3	24.15	0	0.00	24.10	3	2,376	0.13%
2023/02/02	1	24.10	0	0.00	24.40	1	2,361	0.04%
2023/02/01	0	0.00	10	24.41	24.35	-10	2,345	-0.43%
2023/01/31	1	23.65	18	23.77	23.85	-17	2,244	-0.76%
2023/01/30	0	23.25	3	23.60	23.40	-3	2,218	-0.14%
2023/01/17	0	0.00	7	23.01	23.10	-7	2,200	-0.32%
2023/01/13	6	22.90	0	0.00	22.90	6	2,197	0.27%
2023/01/12	23	23.10	11	23.11	22.95	12	2,227	0.54%
2023/01/11	0	0.00	9	23.03	23.00	-9	2,219	-0.41%
2023/01/10	10	22.95	0	0.00	22.95	10	2,224	0.45%
2023/01/09	3	23.03	0	0.00	23.10	3	2,242	0.13%
2023/01/06	2	23.03	0	0.00	23.05	2	2,247	0.09%
2023/01/05	1	23.50	26	23.25	23.20	-25	2,281	-1.10%
2023/01/04	15	23.45	5	23.45	23.25	10	2,284	0.44%
2023/01/03	9	23.25	0	0.00	23.25	9	2,285	0.39%
2022/12/30	1	23.25	1	23.60	23.20	0	2,284	0.00%
2022/12/29	3	22.85	0	0.00	23.05	3	2,274	0.13%
2022/12/28	3	23.35	2	23.75	23.10	1	2,277	0.04%
2022/12/27	2	23.35	0	0.00	23.40	2	2,270	0.09%
2022/12/26	4	23.75	3	23.47	23.55	1	2,264	0.04%
2022/12/23	6	23.48	3	23.95	23.95	3	2,264	0.13%
2022/12/22	8	23.73	30	23.67	23.65	-22	2,247	-0.98%
2022/12/21	71	23.44	59	23.42	23.40	12	2,181	0.55%
2022/12/20	5	22.56	8	22.88	22.25	-3	2,061	-0.15%
2022/12/19	20	22.78	0	0.00	22.55	20	2,064	0.97%
2022/12/15	48	23.75	8	23.64	23.40	40	2,032	1.97%
2022/12/14	6	23.08	2	22.90	23.00	4	1,929	0.21%
2022/12/13	10	23.08	20	23.17	23.30	-10	1,888	-0.53%
2022/12/12	3	22.23	0	0.00	22.30	3	1,773	0.17%
2022/12/09	0.5	22.75	4	22.70	22.70	-3.5	1,773	-0.20%
2022/12/08	5	22.85	1	22.85	22.70	4	1,782	0.22%
2022/12/07	13	22.89	11	23.07	22.60	2	1,780	0.11%
2022/12/06	8	22.88	0	22.90	22.60	8	1,750	0.46%
2022/12/05	18	23.10	30	23.20	23.15	-12	1,767	-0.68%
2022/12/02	11	22.89	14	22.99	22.80	-3	1,760	-0.17%
2022/12/01	2	22.78	6	22.95	22.90	-4	1,781	-0.22%
2022/11/30	2	22.45	5	22.60	22.65	-3	1,772	-0.17%
2022/11/29	0	22.20	0	0.00	22.30	0	1,767	0.00%
2022/11/28	0	0.00	1	22.05	22.10	-1	1,779	-0.06%
2022/11/25	2	22.00	2	22.25	22.00	0	1,793	0.00%
2022/11/24	4	22.03	2	21.95	22.00	2	1,794	0.11%
2022/11/23	3	22.22	1	22.10	22.10	2	1,789	0.11%
2022/11/21	8	22.25	1.3	22.24	22.30	6.7	1,804	0.37%
2022/11/18	4	22.21	0	0.00	22.15	4	1,813	0.22%
2022/11/17	11	22.60	0	0.00	22.75	11	1,815	0.61%
2022/11/16	21	23.09	5	22.75	22.80	16	1,811	0.88%
2022/11/15	1	23.00	18	22.73	23.10	-17	1,773	-0.96%
2022/11/14	5	21.88	9	21.91	22.00	-4	1,666	-0.24%
2022/11/11	10	21.49	0	0.00	21.35	10	1,666	0.60%
2022/11/10	4	21.91	0	21.80	21.65	4	1,726	0.23%
2022/11/09	2	22.45	1	22.30	22.15	1	1,744	0.06%
2022/11/08	1	22.40	4	22.39	22.15	-3	1,853	-0.16%
2022/11/07	0	0.00	40	22.08	22.10	-40	2,021	-1.98%
2022/11/04	47.1	21.69	0	0.00	21.90	47.1	2,129	2.21%
2022/11/03	1	23.25	3	23.30	23.35	-2	2,086	-0.10%
2022/11/02	1	22.95	0	0.00	22.90	1	2,075	0.05%
2022/11/01	0	0.00	1	22.50	22.50	-1	2,084	-0.05%
2022/10/20	1	21.80	4	22.01	22.85	-3	2,512	-0.12%
2022/10/19	0	0.00	1	22.45	22.45	-1	2,505	-0.04%
2022/10/18	3	22.57	0	0.00	22.40	3	2,534	0.12%
2022/10/17	1	22.20	0	0.00	22.40	1	2,552	0.04%
2022/10/14	0	0.00	1	22.45	22.75	-1	2,594	-0.04%
2022/10/13	1	21.60	1.2	22.42	21.60	-0.2	2,652	-0.01%
2022/10/12	4	22.93	0	0.00	22.85	4	2,668	0.15%
2022/10/11	1	23.00	0	0.00	23.00	1	2,693	0.04%
2022/10/07	1	24.00	1	23.65	23.65	0	2,705	0.00%
2022/10/06	1	23.90	0	0.00	23.95	1	2,725	0.04%
2022/10/05	0	0.00	5	24.22	24.05	-5	2,740	-0.18%
2022/10/04	0	0.00	1	24.00	24.00	-1	2,765	-0.04%
2022/10/03	6	23.37	2	23.38	23.30	4	2,767	0.14%
2022/09/30	2	23.60	0	0.00	23.60	2	2,788	0.07%
2022/09/28	1	22.70	2	22.25	22.15	-1	2,768	-0.04%
2022/09/27	2	23.23	4	23.53	23.50	-2	2,760	-0.07%
2022/09/26	6	24.04	0	0.00	23.50	6	2,765	0.22%
2022/09/22	0	0.00	3	24.30	24.65	-3	2,798	-0.11%
2022/09/21	2	24.58	0	0.00	24.45	2	2,801	0.07%
2022/09/20	1	24.60	0	0.00	24.90	1	2,818	0.04%
2022/09/19	1	24.95	1	25.25	24.70	0	2,836	0.00%
2022/09/16	1	24.80	4	25.10	24.85	-3	2,842	-0.11%
2022/09/15	0	0.00	2	25.50	25.30	-2	2,859	-0.07%
2022/09/13	8	25.55	0	0.00	25.45	8	2,924	0.27%
2022/09/12	4	25.45	12	25.32	25.40	-8	2,983	-0.27%
2022/09/08	1	24.55	6	24.47	24.75	-5	2,993	-0.17%
2022/09/07	8	24.29	0	0.00	23.95	8	3,011	0.27%
2022/09/06	1	24.15	3	24.45	24.15	-2	3,000	-0.07%
2022/09/05	7	24.02	4	24.00	24.00	3	3,017	0.10%
2022/09/02	1	24.00	0	0.00	24.00	1	3,053	0.03%
2022/09/01	3	24.50	0	0.00	24.45	3	3,052	0.10%
2022/08/31	1	24.80	0	0.00	25.00	1	3,054	0.03%
2022/08/26	0	0.00	1	25.70	25.50	-1	3,068	-0.03%
2022/08/25	4	25.55	1	25.60	25.45	3	3,088	0.10%
2022/08/24	0	0.00	4	25.53	25.55	-4	3,094	-0.13%
2022/08/19	1	25.70	0	0.00	25.75	1	3,108	0.03%
2022/08/18	0.8	26.20	12.2	25.95	25.90	-11.3	3,102	-0.37%
2022/08/17	4	26.09	2	25.55	25.55	2	3,077	0.06%
2022/08/16	5	25.14	3	25.32	25.30	2	3,012	0.07%
2022/08/15	0	0.00	5	25.61	25.60	-5	3,004	-0.17%
2022/08/12	10	25.30	13.2	25.16	25.05	-3.2	2,942	-0.11%
2022/08/11	14	24.31	94.5	24.48	24.30	-80.5	2,820	-2.85%
2022/08/10	1	23.75	21.1	23.80	23.70	-20.1	2,731	-0.74%
2022/08/09	0	0.00	6	23.28	23.30	-6	2,714	-0.22%
2022/08/08	0	0.00	5	22.95	22.95	-5	2,757	-0.18%
2022/08/05	4	22.86	2	23.10	23.05	2	2,842	0.07%
2022/08/04	2	22.98	6	22.72	22.65	-4	2,885	-0.14%
2022/08/03	27	22.39	1	22.60	22.15	26	2,872	0.91%
2022/08/02	51	22.79	6	23.00	22.75	45	2,926	1.54%
2022/08/01	18	23.34	32.3	23.54	23.65	-14.3	2,974	-0.48%
2022/07/29	0	0.00	1	22.15	22.20	-1	2,870	-0.03%
2022/07/26	8	21.96	0	0.00	21.90	8	3,108	0.26%
2022/07/25	0	0.00	4	22.40	22.45	-4	3,186	-0.13%
2022/07/22	3.2	22.07	4	22.08	22.15	-0.8	3,286	-0.02%
2022/07/21	13.5	21.93	1	22.15	22.20	12.5	3,371	0.37%
2022/07/20	4	24.28	2.5	24.21	24.05	1.5	3,440	0.04%
2022/07/19	2	24.00	5.4	24.05	24.00	-3.4	3,509	-0.10%
2022/07/18	3	23.23	0	0.00	23.35	3	3,698	0.08%
2022/07/12	3	22.23	0	0.00	22.00	3	5,014	0.06%
2022/07/08	0	0.00	0.2	23.22	23.30	-0.2	5,934	0.00%
2022/07/07	0	0.00	1	22.70	22.80	-1	6,798	-0.01%
2022/07/06	1	22.70	0	0.00	22.35	1	7,690	0.01%
2022/07/05	0	0.00	10	22.95	23.15	-10	8,605	-0.12%
2022/07/04	3	22.60	11	22.55	22.50	-8	8,955	-0.09%
2022/07/01	2.4	23.11	5	22.60	22.30	-2.7	9,001	-0.03%
2022/06/30	3	23.45	20	23.39	23.35	-17	8,984	-0.19%
2022/06/28	3	24.55	31	24.51	24.65	-28	9,038	-0.31%
2022/06/27	0	0.00	22	25.20	25.25	-22	9,089	-0.24%
2022/06/23	0.2	24.30	0	0.00	24.05	0.2	9,153	0.00%
2022/06/22	20	25.05	2	24.35	24.25	18	9,269	0.19%
2022/06/21	21.5	24.86	11	25.32	25.50	10.5	9,414	0.11%
2022/06/20	22	25.92	22	24.87	24.50	0	9,445	0.00%
2022/06/16	3	27.60	0	0.00	26.60	3	9,848	0.03%
2022/06/15	8	27.64	2	27.65	27.50	6	9,865	0.06%
2022/06/14	0	0.00	8	27.40	27.70	-8	9,895	-0.08%
2022/06/13	2	27.98	0	0.00	27.90	2	9,942	0.02%
2022/06/10	1	28.85	27	28.94	28.85	-26	10,002	-0.26%
2022/06/08	17	29.31	0	0.00	29.10	17	10,332	0.16%
2022/06/07	10	29.33	0	0.00	29.25	10	10,548	0.09%
2022/06/06	27	29.22	10	29.35	29.40	17	10,876	0.16%
2022/06/02	21	29.10	20	28.95	28.90	1	11,751	0.01%
2022/05/31	20	29.25	21	29.23	29.25	-1	12,628	-0.01%
2022/05/30	1	29.60	0	0.00	29.70	1	12,758	0.01%
2022/05/27	21	29.15	21	29.30	29.20	0	13,204	0.00%
2022/05/26	1	29.10	0	0.00	28.95	1	13,874	0.01%
2022/05/25	20	29.20	21	29.50	29.50	-1	14,164	-0.01%
2022/05/24	1	29.30	0	0.00	29.25	1	14,373	0.01%
2022/05/23	1	29.75	1	29.95	29.80	0	14,775	0.00%
2022/05/20	3	29.55	2	29.70	29.40	1	15,929	0.01%
2022/05/19	1	28.40	0	0.00	29.05	1	16,162	0.01%
2022/05/18	0	0.00	1	29.70	29.75	-1	16,115	-0.01%
2022/05/17	3	29.15	3	29.02	29.00	0	16,112	0.00%
2022/05/16	1.7	29.01	23	29.06	29.00	-21.3	16,103	-0.13%
2022/05/13	8.1	28.41	9	28.48	28.40	-0.9	16,081	-0.01%
2022/05/12	1.4	29.01	10	28.69	28.35	-8.6	16,004	-0.05%
2022/05/11	16	29.89	14	29.81	29.60	2	15,959	0.01%
2022/05/10	2	29.85	17	29.59	30.05	-15	15,933	-0.09%
2022/05/09	30.2	30.85	41	30.46	29.90	-10.8	15,903	-0.07%
2022/05/06	49.2	31.89	22	31.85	31.90	27.2	15,869	0.17%
2022/05/05	29	33.06	31	33.05	33.00	-2	15,884	-0.01%
2022/05/04	1.2	32.23	4	32.38	32.30	-2.8	15,819	-0.02%
2022/05/03	22.1	32.09	37	32.48	32.55	-14.9	15,787	-0.09%
2022/04/29	16	33.45	18	33.11	33.05	-2	15,714	-0.01%
2022/04/28	8.1	33.70	9	34.02	33.50	-0.9	15,721	-0.01%
2022/04/27	16.2	33.60	22	33.53	33.50	-5.9	15,748	-0.04%
2022/04/26	25.9	34.89	33	34.82	34.55	-7.1	15,660	-0.05%
2022/04/25	21.4	36.00	16	35.86	35.40	5.4	15,540	0.03%
2022/04/22	24.4	38.41	20.1	38.41	37.80	4.3	15,415	0.03%
2022/04/21	67.1	38.65	17.2	38.24	37.90	49.9	15,222	0.33%
2022/04/20	115	40.90	101	40.19	39.90	14	15,015	0.09%	大買/大賣/
2022/04/19	46.2	39.84	38	40.18	40.50	8.1	14,598	0.06%
2022/04/18	18	39.54	36	39.10	38.85	-18	14,212	-0.13%
2022/04/15	78	40.43	83	40.74	39.65	-5	14,048	-0.04%
2022/04/14	54	40.04	28.2	39.88	40.00	25.8	13,629	0.19%
2022/04/13	206	40.40	183.2	40.57	40.45	22.8	13,139	0.17%	大買/大賣/
2022/04/12	109	38.69	89.5	38.82	38.70	19.5	12,272	0.16%	大買/
2022/04/11	77.1	37.59	131.4	37.59	38.00	-54.4	11,385	-0.48%	大賣/
2022/04/08	6	33.89	100.4	34.57	35.45	-94.4	10,481	-0.90%
2022/04/07	4.1	33.19	4	33.36	32.50	0.1	10,140	0.00%
2022/04/06	1	32.90	11	33.36	33.30	-10	10,095	-0.10%
2022/04/01	3.3	33.12	7	33.19	33.30	-3.7	10,125	-0.04%
2022/03/31	38	33.12	3	33.65	33.00	35	10,152	0.34%
2022/03/30	22	33.00	29	33.48	33.70	-7	10,132	-0.07%
2022/03/29	9	33.75	3	34.18	33.65	6	10,090	0.06%
2022/03/28	5	33.90	1	33.90	34.20	4	10,088	0.04%
2022/03/25	26	34.72	12.5	34.76	34.65	13.5	10,128	0.13%
2022/03/24	11	34.54	27	34.53	34.60	-16	10,187	-0.16%
2022/03/23	11	33.81	4	34.00	34.05	7	10,131	0.07%
2022/03/22	23	34.31	19	34.24	34.10	4	10,098	0.04%
2022/03/21	60	34.10	91	34.16	33.95	-31	9,932	-0.31%
2022/03/18	13	33.24	0	0.00	32.85	13	9,686	0.13%
2022/03/17	1	33.00	2	32.95	33.00	-1	9,718	-0.01%
2022/03/16	40	32.72	39	32.69	32.50	1	9,755	0.01%
2022/03/15	62	33.01	12	33.23	32.80	50	9,738	0.51%
2022/03/14	32	33.90	8.2	33.80	34.00	23.8	9,852	0.24%
2022/03/11	17	33.80	33	33.78	33.80	-16	9,846	-0.16%
2022/03/10	15	33.20	17	32.98	33.20	-2	9,659	-0.02%
2022/03/09	38	32.97	46	33.15	33.50	-8	9,528	-0.08%
2022/03/08	176.5	35.09	145	34.21	32.75	31.5	9,264	0.34%	大買/大賣/
2022/03/07	136	34.18	141	34.30	34.25	-5	8,422	-0.06%	大買/大賣/
2022/03/04	36	34.03	55	34.08	33.40	-19	7,996	-0.24%
2022/03/03	32	33.65	14	33.36	33.35	18	7,627	0.24%
2022/03/02	79.1	33.43	61	33.31	33.20	18.1	7,568	0.24%
2022/03/01	29.1	33.53	77.3	33.96	33.35	-48.2	7,232	-0.67%
2022/02/25	42	32.11	21	32.07	31.80	21	6,756	0.31%
2022/02/24	26.3	31.95	7	31.31	31.05	19.3	6,584	0.29%
2022/02/23	43	32.15	53	32.27	32.35	-10	6,393	-0.16%
2022/02/22	94.1	32.00	81	31.90	31.70	13.1	6,021	0.22%
2022/02/21	0	0.00	62	30.70	31.40	-62	4,898	-1.27%
2022/02/18	21	28.46	25	28.47	28.55	-4	4,683	-0.09%
2022/02/17	21	28.59	0	0.00	28.30	21	4,753	0.44%
2022/02/15	4	28.58	0	0.00	28.45	4	4,925	0.08%
2022/02/14	1	28.80	0	0.00	28.85	1	5,215	0.02%
2022/02/11	2	29.58	4	29.61	29.50	-2	5,276	-0.04%
2022/02/10	1	29.75	10	29.85	29.60	-9	5,740	-0.16%
2022/02/09	3	29.53	11	29.56	29.60	-8	6,148	-0.13%
2022/02/08	3	29.40	6	29.45	29.60	-3	6,130	-0.05%
2022/02/07	2	28.93	28	28.75	29.20	-26	6,162	-0.42%
2022/01/26	20	27.40	1	27.60	27.40	19	6,251	0.30%
2022/01/25	3	27.92	6	27.93	27.50	-3	6,311	-0.05%
2022/01/24	2	27.70	1	27.50	27.90	1	6,324	0.02%
2022/01/21	8	28.58	22	28.62	28.05	-14	6,365	-0.22%
2022/01/20	6	28.35	85	28.44	28.45	-79	6,290	-1.26%
2022/01/19	30	27.65	12	27.50	27.40	18	6,150	0.29%
2022/01/17	24	27.81	2	27.95	27.95	22	6,214	0.35%
2022/01/14	0	0.00	1	28.35	28.05	-1	6,432	-0.02%
2022/01/13	5	28.86	2	28.83	28.70	3	6,562	0.05%
2022/01/12	1	28.00	1	28.10	28.00	0	6,532	0.00%
2022/01/11	27	28.27	22	27.95	27.80	5	6,564	0.08%
2022/01/10	13	28.67	1	28.95	28.35	12	6,558	0.18%
2022/01/07	3	28.47	0	0.00	28.50	3	6,545	0.05%
2022/01/06	2	28.88	0	0.00	28.95	2	6,566	0.03%
2022/01/05	0	0.00	2	29.55	29.15	-2	6,598	-0.03%
2022/01/04	3	29.13	1	29.20	29.20	2	6,651	0.03%
2022/01/03	7	29.29	1	29.30	29.30	6	6,683	0.09%
2021/12/30	14	29.66	1	29.65	29.65	13	6,713	0.19%
2021/12/29	25	29.88	1	29.75	29.75	24	6,741	0.36%
2021/12/28	9	29.86	0	0.00	29.75	9	6,822	0.13%
2021/12/27	26	29.97	0	0.00	30.00	26	6,914	0.38%
2021/12/24	3	30.55	5	30.61	30.45	-2	6,956	-0.03%
2021/12/23	0	0.00	3	30.93	30.95	-3	6,986	-0.04%
2021/12/22	3	31.17	0	0.00	31.25	3	7,020	0.04%
2021/12/21	25	30.82	43	30.86	31.50	-18	7,022	-0.26%
2021/12/20	24	31.32	14	31.16	30.90	10	6,968	0.14%
2021/12/17	4	30.58	17	30.62	30.40	-13	6,808	-0.19%
2021/12/16	3	29.73	1	29.70	29.60	2	6,768	0.03%
2021/12/15	5	29.89	0	0.00	29.85	5	6,855	0.07%
2021/12/14	14	30.21	0	0.00	29.85	14	6,881	0.20%
2021/12/13	22	30.91	29.1	30.90	31.00	-7.1	6,895	-0.10%
2021/12/10	15.6	30.44	0	0.00	30.25	15.6	6,891	0.23%
2021/12/09	2	31.00	12	31.38	30.85	-10	7,146	-0.14%
2021/12/08	25	32.44	21	31.87	31.35	4	7,451	0.05%
2021/12/07	7	31.31	5	31.22	31.40	2	7,517	0.03%
2021/12/06	10	30.94	12	31.03	30.75	-2	7,532	-0.03%
2021/12/03	2	30.75	2	31.00	30.70	0	7,670	0.00%
2021/12/02	26	30.49	17	30.67	30.55	9	7,799	0.12%
2021/12/01	9	30.32	19	30.45	30.55	-10	7,939	-0.13%
2021/11/30	12	30.29	20	30.14	30.50	-8	8,103	-0.10%
2021/11/29	1	29.15	7	29.51	30.00	-6	8,241	-0.07%
2021/11/26	20	30.36	18	30.10	30.00	2	8,586	0.02%
2021/11/25	32.5	30.54	77	30.65	30.55	-44.5	9,167	-0.49%
2021/11/24	86	30.66	63	30.78	30.25	23	9,347	0.25%
2021/11/23	39	29.88	35	30.27	29.65	4	9,585	0.04%
2021/11/22	16	29.23	10	29.25	29.20	6	9,805	0.06%
2021/11/19	15	29.46	2	28.83	28.80	13	9,860	0.13%
2021/11/18	13	29.62	11	29.94	29.40	2	9,985	0.02%
2021/11/17	6	29.78	8	29.99	29.75	-2	10,157	-0.02%
2021/11/16	23	29.86	24	30.03	29.80	-1	10,323	-0.01%
2021/11/15	17	30.99	4	30.89	30.55	13	10,411	0.12%
2021/11/12	5	31.53	1	30.90	31.50	4	10,625	0.04%
2021/11/11	48	32.41	21	32.61	31.40	27	10,678	0.25%
2021/11/10	9	30.88	23	30.94	30.75	-14	10,475	-0.13%
2021/11/09	53	31.48	49	31.19	31.70	4	10,575	0.04%
2021/11/08	33	30.68	64	31.37	31.75	-31	10,343	-0.30%
2021/11/05	19	28.87	11	28.94	28.90	8	10,300	0.08%
2021/11/04	55	29.32	16	29.34	29.35	39	10,487	0.37%
2021/11/03	13	29.12	83	29.18	29.00	-70	10,656	-0.66%
2021/11/02	13	28.05	8	28.22	27.65	5	10,916	0.05%
2021/11/01	7	28.59	4	28.46	28.30	3	11,313	0.03%
2021/10/29	17	28.25	15	28.44	28.55	2	11,607	0.02%
2021/10/28	5	28.33	5	28.50	28.45	0	11,730	0.00%
2021/10/27	8	28.89	4	28.83	28.60	4	12,002	0.03%
2021/10/26	4	29.28	7	29.29	28.90	-3	12,742	-0.02%
2021/10/25	5	28.89	10	29.04	29.10	-5	13,660	-0.04%
2021/10/22	62	29.44	9	28.87	28.50	53	14,604	0.36%
2021/10/21	8	30.92	58.5	30.48	31.05	-50.5	14,967	-0.34%
2021/10/20	32	29.39	0	0.00	29.15	32	15,438	0.21%
2021/10/19	1	29.90	29	30.01	29.80	-28	16,464	-0.17%
2021/10/18	4	29.30	0	0.00	29.00	4	17,515	0.02%
2021/10/14	1	28.35	4	28.61	29.05	-3	22,624	-0.01%
2021/10/13	4	29.05	6	29.04	28.45	-2	23,048	-0.01%
2021/10/12	4	29.38	10	29.76	28.80	-6	23,945	-0.03%
2021/10/08	22.5	29.83	2	30.23	29.60	20.5	24,111	0.09%
2021/10/07	1	30.35	25	30.67	30.30	-24	24,307	-0.10%
2021/10/06	16	30.12	15	30.30	29.60	1	24,604	0.00%
2021/10/05	12	29.93	54	29.95	30.60	-42	24,978	-0.17%
2021/10/04	51	30.20	8	29.96	29.45	43	25,171	0.17%
2021/10/01	39	32.03	2	31.65	31.35	37	25,489	0.15%
2021/09/30	13	32.76	13	32.70	33.40	0	25,520	0.00%
2021/09/29	4	32.10	6	32.35	32.10	-2	25,581	-0.01%
2021/09/28	21	33.13	72	33.07	32.65	-51	25,751	-0.20%
2021/09/27	4	33.94	0	0.00	33.65	4	25,971	0.02%
2021/09/24	3	34.00	0	0.00	33.90	3	28,025	0.01%
2021/09/23	12	33.92	7	33.54	33.80	5	29,020	0.02%
2021/09/22	3	34.02	0	0.00	33.40	3	29,056	0.01%
2021/09/17	1	35.70	0	0.00	36.25	1	29,013	0.00%
2021/09/16	76	36.62	0	0.00	35.85	76	29,113	0.26%
2021/09/15	11	36.07	17	36.32	36.25	-6	29,976	-0.02%
2021/09/14	100	36.56	74	36.01	36.60	26	30,527	0.09%
2021/09/13	22	37.69	96	37.48	37.70	-74	30,927	-0.24%
2021/09/10	28	36.52	16.4	36.02	35.85	11.6	30,720	0.04%
2021/09/09	4	34.68	12	35.13	35.65	-8	30,726	-0.03%
2021/09/08	35	35.48	34	35.67	34.65	1	30,970	0.00%
2021/09/07	6.4	35.74	12	35.38	35.50	-5.6	31,365	-0.02%
2021/09/06	20	37.12	24	36.79	36.35	-4	31,588	-0.01%
2021/09/03	43	36.73	14	36.91	36.15	29	31,652	0.09%
2021/09/02	20	36.66	6	37.04	36.35	14	31,707	0.04%
2021/09/01	70	38.43	29	38.41	37.80	41	31,736	0.13%
2021/08/31	76	37.01	108	37.37	38.00	-32	31,788	-0.10%	大賣/
2021/08/30	51	36.22	46	36.17	36.00	5	31,800	0.02%
2021/08/27	60	36.16	28	35.88	35.60	32	32,781	0.10%
2021/08/26	4	36.71	22	37.04	37.85	-18	32,794	-0.05%
2021/08/25	14	34.34	6	34.28	34.45	8	33,110	0.02%
2021/08/24	27	34.36	52	34.26	34.35	-25	33,173	-0.08%
2021/08/23	19	34.52	8.4	34.70	34.55	10.6	33,389	0.03%
2021/08/20	11	32.81	40.1	32.57	33.05	-29.1	33,475	-0.09%
2021/08/19	28.5	32.94	4	33.64	32.00	24.5	33,545	0.07%
2021/08/18	19	33.41	25	33.13	34.65	-6	33,422	-0.02%
2021/08/17	40	33.99	90	33.83	33.30	-50	33,210	-0.15%
2021/08/16	20	37.10	19	36.67	35.80	1	33,105	0.00%
2021/08/13	25.2	37.42	13	37.80	37.10	12.2	33,104	0.04%
2021/08/12	8	37.64	50	37.27	38.65	-42	33,123	-0.13%
2021/08/11	106	38.07	109	37.39	36.60	-3	33,111	-0.01%	大買/大賣/
2021/08/10	24.1	37.65	26	37.65	37.50	-2	32,846	-0.01%
2021/08/09	38	39.26	42	39.60	38.70	-4	32,733	-0.01%
2021/08/06	67	39.39	76	39.42	38.45	-9	32,640	-0.03%
2021/08/05	80.6	39.62	49.4	39.38	38.75	31.2	32,500	0.10%
2021/08/04	43.6	42.60	27	42.87	41.75	16.6	32,306	0.05%
2021/08/03	16	44.03	35	43.80	43.70	-19	32,746	-0.06%
2021/08/02	73	43.61	67	43.86	44.20	6	33,032	0.02%
2021/07/30	131.1	45.45	94	43.88	43.45	37.1	33,468	0.11%	大買/
2021/07/29	110	44.08	81.5	43.99	44.40	28.5	33,297	0.09%	大買/
2021/07/28	162	42.48	160	42.91	42.60	2	32,504	0.01%	大買/大賣/
2021/07/27	110.6	42.31	112.2	41.74	41.00	-1.6	31,739	-0.01%	大買/大賣/
2021/07/26	100.1	44.59	80	44.18	43.80	20.1	31,543	0.06%
2021/07/23	109.2	44.22	93.6	44.35	44.50	15.6	31,275	0.05%	大買/
2021/07/22	126.5	44.00	99	44.37	41.80	27.5	30,280	0.09%	大買/
2021/07/21	305	49.32	261	49.35	44.85	44	29,275	0.15%	大買/大賣/
2021/07/20	428	46.11	415.1	46.28	49.00	12.9	27,045	0.05%	大買/大賣/
2021/07/19	13	42.42	58.7	43.64	44.60	-45.7	24,346	-0.19%
2021/07/16	209	40.89	226.5	40.82	40.55	-17.5	24,443	-0.07%	大買/大賣/
2021/07/15	22	37.17	30	37.76	39.25	-8	23,694	-0.03%
2021/07/14	34.1	35.98	14.7	36.99	35.70	19.4	23,756	0.08%
2021/07/13	38.7	39.85	2.4	40.02	39.65	36.3	23,855	0.15%
2021/07/12	62	43.35	41	43.14	44.05	21	23,856	0.09%
2021/07/09	43	39.29	14.1	39.33	40.05	28.9	23,532	0.12%
2021/07/08	24	39.51	59.1	39.51	39.90	-35.1	23,410	-0.15%
2021/07/07	27	37.26	10	36.86	36.45	17	23,108	0.07%
2021/07/06	2	36.60	11	37.41	37.90	-9	23,435	-0.04%
2021/07/05	14.1	38.22	20	38.35	37.30	-5.9	23,404	-0.03%
2021/07/02	21	37.05	24.1	36.43	37.50	-3.1	23,550	-0.01%
2021/07/01	278.3	38.37	227.4	38.43	37.50	50.9	23,315	0.22%	大買/大賣/
2021/06/30	100	37.22	32.3	37.40	37.40	67.7	21,264	0.32%
2021/06/29	0	0.00	10	34.00	34.00	-10	20,231	-0.05%
2021/06/28	0	0.00	7.2	30.95	30.95	-7.2	20,106	-0.04%
2021/06/25	0	0.00	250	28.15	28.15	-250	20,018	-1.25%	大賣/鉅額交易
2021/06/24	72	24.86	286	24.91	25.60	-214	19,874	-1.08%	大賣/鉅額交易
2021/06/23	210	24.12	87	24.40	23.30	123	18,929	0.65%	大買/鉅額交易
2021/06/22	119	23.71	138.6	23.75	24.45	-19.6	18,295	-0.11%	大買/大賣/
2021/06/21	103	21.95	42	22.10	22.25	61	17,558	0.35%	大買/
2021/06/18	33	22.94	15	23.12	22.80	18	17,396	0.10%
2021/06/17	51	24.15	43	23.89	23.65	8	17,110	0.05%
2021/06/16	106	24.11	90	24.84	23.80	16	16,744	0.10%	大買/
2021/06/15	52	23.81	52	23.75	24.00	0	16,152	0.00%
2021/06/11	22	23.19	23	22.93	23.10	-1	15,705	-0.01%
2021/06/10	76	22.03	27	22.29	22.70	49	15,430	0.32%
2021/06/09	105	22.67	65	22.71	22.85	40	15,160	0.26%	大買/
2021/06/08	92	22.97	75	22.85	23.00	17	14,935	0.11%
2021/06/07	178	23.29	51	22.79	22.15	127	14,482	0.88%	大買/鉅額交易
2021/06/04	17	24.21	86.4	23.79	24.10	-69.4	13,797	-0.50%
2021/06/03	76	22.30	10	22.32	22.60	66	12,536	0.53%
2021/06/02	14	21.87	48	21.94	22.85	-34	12,092	-0.28%
2021/06/01	11	20.34	14	20.44	20.80	-3	11,434	-0.03%
2021/05/31	26	20.72	33	20.94	20.25	-7	11,310	-0.06%
2021/05/28	58	20.26	59	20.33	20.10	-1	10,913	-0.01%
2021/05/27	34	19.01	31	18.96	19.05	3	10,607	0.03%
2021/05/26	20	18.08	24	17.58	17.95	-4	10,338	-0.04%
2021/05/25	11	17.64	3	17.92	17.75	8	10,295	0.08%
2021/05/24	14	18.30	13	18.60	18.00	1	10,240	0.01%
2021/05/21	21	18.08	21	18.16	18.25	0	10,266	0.00%
2021/05/20	30	18.46	24	18.21	17.60	6	10,175	0.06%
2021/05/19	150	18.43	186	18.72	19.05	-36	9,961	-0.36%	大買/大賣/
2021/05/18	15	16.30	17	16.49	17.35	-2	9,722	-0.02%
2021/05/17	3	15.80	7	16.11	15.80	-4	9,586	-0.04%
2021/05/14	17	18.20	8	17.74	17.55	9	9,464	0.10%
2021/05/13	29	18.80	15	18.92	18.35	14	9,249	0.15%
2021/05/12	71.2	22.09	43	23.12	20.35	28.2	8,951	0.32%
2021/05/11	123	23.02	84.2	23.16	22.60	38.8	8,661	0.45%	大買/
2021/05/10	23.2	21.40	41	21.88	22.25	-17.8	7,879	-0.23%
2021/05/07	56	20.26	37	19.42	20.25	19	7,408	0.26%
2021/05/06	8	19.37	20	19.79	19.90	-12	6,663	-0.18%
2021/05/05	6	18.32	8	18.28	18.10	-2	6,073	-0.03%
2021/05/04	9.1	17.51	18	17.58	17.50	-8.9	5,920	-0.15%
2021/05/03	24	19.83	22	19.63	19.25	2	5,689	0.04%
2021/04/29	30	18.98	76	18.91	18.80	-46	5,292	-0.87%
2021/04/28	2	18.15	3	17.88	18.30	-1	4,916	-0.02%
2021/04/27	9	18.13	5	18.18	18.15	4	4,848	0.08%
2021/04/26	1	18.40	7	18.12	18.40	-6	4,744	-0.13%
2021/04/23	8.4	17.53	2	17.63	17.60	6.4	4,627	0.14%
2021/04/22	43	18.69	44	18.82	18.00	-1	4,518	-0.02%
2021/04/21	15.7	18.12	2	18.15	18.20	13.7	3,948	0.35%
2021/04/20	27	18.11	4	18.11	18.50	23	3,754	0.61%
2021/04/19	20	18.53	30	18.18	18.70	-10	3,496	-0.29%
2021/04/16	7	16.90	22	16.90	17.00	-15	3,170	-0.47%
2021/04/15	54	15.70	53	15.83	15.95	1	2,880	0.03%
2021/04/14	24	15.80	34	15.78	15.70	-10	2,821	-0.35%
2021/04/13	24	15.86	0	0.00	15.70	24	2,707	0.89%
2021/04/12	23	15.54	53	15.96	16.10	-30	2,641	-1.14%
2021/04/09	6	15.18	0	0.00	14.65	6	2,216	0.27%
2021/04/08	24	15.24	23	15.00	15.10	1	2,143	0.05%
2021/04/06	46	13.76	45	13.82	13.85	1	1,959	0.05%
2021/03/25	0	0.00	90	13.17	13.20	-90	2,589	-3.48%
2021/03/24	42	12.99	0	0.00	13.00	42	2,636	1.59%
2021/03/23	0	0.00	24	13.20	13.20	-24	2,790	-0.86%
2021/03/22	5	12.95	5	13.05	13.05	0	2,866	0.00%
2021/03/19	27	13.11	0	0.00	13.05	27	3,095	0.87%
2021/03/18	6	13.30	0	0.00	13.30	6	3,176	0.19%
2021/03/17	5	13.25	0	0.00	13.25	5	3,241	0.15%
2021/03/16	20	13.38	0	0.00	13.30	20	3,403	0.59%
2021/03/15	22	13.54	5	13.65	13.45	17	3,512	0.48%
2021/03/12	5	13.40	5.1	13.55	13.55	-0.1	3,823	0.00%
2021/03/11	15	13.58	0	0.00	13.55	15	3,832	0.39%
2021/03/08	15	13.95	16	13.85	13.85	-1	3,799	-0.03%
2021/03/05	0	0.00	2	13.60	13.65	-2	3,823	-0.05%
2021/03/04	0	0.00	5	14.20	13.95	-5	3,877	-0.13%
2021/03/02	3	13.95	0	0.00	13.70	3	3,855	0.08%
2021/02/25	0	0.00	2	14.15	14.00	-2	3,800	-0.05%
2021/02/24	3	14.33	1	14.15	13.95	2	3,792	0.05%
2021/02/17	0	0.00	1	12.69	12.75	-1	3,567	-0.03%
2021/02/04	0	0.00	5	12.15	12.10	-5	3,551	-0.14%
2021/02/02	0	0.00	5	12.30	12.30	-5	3,551	-0.14%
2021/02/01	0	0.00	6	11.90	12.15	-6	3,545	-0.17%
2021/01/29	11	12.24	0	0.00	12.05	11	3,535	0.31%
2021/01/27	0	0.00	7	12.56	12.40	-7	3,514	-0.20%
2021/01/22	5	12.35	15	12.47	12.75	-10	3,469	-0.29%
2021/01/21	0	0.00	6.4	12.48	12.45	-6.4	3,452	-0.19%
2021/01/20	5	12.35	0	0.00	12.25	5	3,442	0.15%
2021/01/19	1	12.80	0	0.00	12.85	1	3,410	0.03%
2021/01/14	3	13.25	0	0.00	13.30	3	3,330	0.09%
2021/01/13	5	13.25	5	13.37	13.30	0	3,314	0.00%
2021/01/11	0	0.00	4	14.10	13.90	-4	3,235	-0.12%
2021/01/08	25	14.38	2	14.35	14.25	23	3,207	0.72%
2021/01/07	15	14.08	7	14.16	14.45	8	3,132	0.26%
2021/01/06	4	14.11	10	14.75	14.05	-6	3,079	-0.19%
2021/01/05	7	14.59	2	14.75	14.70	5	3,008	0.17%
2021/01/04	0	0.00	17	14.44	14.50	-17	2,906	-0.58%
2020/12/30	14	14.67	42	14.51	14.55	-28	2,822	-0.99%
2020/12/29	1	14.10	4	14.13	14.10	-3	2,649	-0.11%
2020/12/28	1	13.85	0	0.00	13.75	1	2,574	0.04%
2020/12/25	2	13.93	2	13.95	14.00	0	2,540	0.00%
2020/12/24	0	0.00	5	14.29	14.10	-5	2,489	-0.20%
2020/12/23	15	13.76	1	13.70	14.05	14	2,398	0.58%
2020/12/22	25.1	14.86	11	15.19	14.00	14.1	2,337	0.60%
2020/12/21	28	14.88	32	14.95	14.90	-4	2,107	-0.19%
2020/12/18	1	13.90	2	14.25	14.25	-1	1,837	-0.05%
2020/12/17	16	14.40	1	14.80	14.10	15	1,784	0.84%
2020/12/16	1	14.25	23	14.00	13.90	-22	1,615	-1.36%
2020/12/15	11	14.00	0	0.00	13.90	11	1,535	0.72%
2020/12/14	0	0.00	7	13.56	13.60	-7	1,288	-0.54%
2020/12/10	5	13.68	5	13.60	13.20	0	1,127	0.00%
2020/12/09	4	12.96	0	0.00	13.20	4	958	0.42%
2020/12/08	47	13.34	51	13.30	13.35	-4	843	-0.47%
2020/12/07	0	0.00	1	11.85	12.15	-1	527	-0.19%
2020/12/03	0	0.00	6	11.99	11.80	-6	515	-1.16%
2020/11/30	15	11.96	9	11.88	12.15	6	468	1.28%
2020/11/27	0	0.00	5	11.35	11.35	-5	384	-1.30%
2020/11/26	0	0.00	10	11.00	11.05	-10	360	-2.77%
2020/11/25	2	10.90	0	0.00	11.00	2	346	0.58%
2020/11/24	0	0.00	1	10.80	10.80	-1	334	-0.30%
2020/11/11	0	0.00	2	10.60	10.65	-2	306	-0.65%
2020/11/09	0	0.00	1	10.40	10.50	-1	297	-0.34%
2020/11/06	1	10.40	0	0.00	10.40	1	295	0.34%
2020/11/02	0	0.00	1	10.30	10.25	-1	302	-0.33%
2020/10/23	0	0.00	1	10.35	10.30	-1	303	-0.33%
2020/09/30	1	10.00	0	0.00	10.05	1	358	0.28%
2020/09/23	0	0.00	0	10.30	10.35	0	357	0.00%
2020/09/21	1	10.70	0	0.00	10.65	1	356	0.28%
2020/09/09	1	10.60	0	0.00	10.65	1	383	0.26%
2020/09/08	1	11.00	0	0.00	10.95	1	374	0.27%
2020/09/07	0	0.00	5	11.02	11.10	-5	368	-1.36%
2020/09/03	0	0.00	1	10.60	10.55	-1	346	-0.29%
2020/08/31	0	0.00	3	10.53	10.55	-3	355	-0.84%
2020/07/27	0	0.00	1	10.05	9.99	-1	364	-0.27%
2020/07/23	1	10.15	0	0.00	10.20	1	374	0.27%
2020/07/21	1	10.65	0	0.00	10.65	1	365	0.27%
2020/07/15	1	10.70	0	0.00	10.65	1	362	0.28%
2020/06/24	0	0.00	1	10.90	10.90	-1	370	-0.27%
2020/06/22	0	0.00	1	10.75	10.80	-1	362	-0.28%
2020/06/16	0	0.00	4	10.63	10.60	-4	372	-1.08%
2020/06/12	2	10.25	0	0.00	10.45	2	381	0.52%
2020/06/08	0	0.00	2	10.65	10.65	-2	388	-0.52%
2020/06/02	2	10.30	0	0.00	10.30	2	391	0.51%
2020/06/01	2	10.30	0	0.00	10.30	2	390	0.51%
2020/05/29	0	0.00	2	10.40	10.30	-2	388	-0.52%
2020/05/15	2	10.05	0	0.00	10.10	2	396	0.50%
2020/04/30	0	0.00	2	10.50	10.50	-2	385	-0.52%
2020/04/21	1	9.95	0	0.00	9.83	1	382	0.26%
2020/04/20	1	9.99	0	0.00	10.00	1	376	0.27%
2020/04/16	1	9.95	0	0.00	9.98	1	371	0.27%
2020/04/10	0	0.00	2	9.97	9.98	-2	356	-0.56%
2020/04/08	20	9.80	0	0.00	9.85	20	353	5.65%
2020/03/31	0	0.00	1	9.70	9.69	-1	352	-0.28%
2020/03/26	0	0.00	4	9.60	9.75	-4	342	-1.17%
2020/03/25	1	9.40	0	0.00	9.41	1	338	0.30%
2020/03/23	2	9.16	0	0.00	9.22	2	321	0.62%
2020/03/20	2	9.30	4	9.64	9.45	-2	318	-0.63%
2020/03/19	6	9.23	0	0.00	9.09	6	311	1.92%
2020/03/17	5	9.40	0	0.00	9.43	5	296	1.69%
2020/03/16	0	0.00	1	9.70	9.40	-1	289	-0.35%
2020/03/13	2	9.28	0	0.00	9.38	2	292	0.68%
2020/03/12	2	10.10	0	0.00	10.00	2	282	0.71%
2020/03/10	2	10.25	0	0.00	10.40	2	272	0.73%
2020/03/09	2	10.60	0	0.00	10.40	2	266	0.75%
2020/03/06	1	10.70	0	0.00	10.80	1	259	0.38%
2020/02/21	1	11.25	0	0.00	11.25	1	254	0.39%
2020/02/17	23	11.25	0	0.00	11.30	23	267	8.59%
2020/02/07	3	11.50	0	0.00	11.45	3	288	1.04%
2020/02/06	0	0.00	1	11.55	11.55	-1	292	-0.34%
2020/02/05	2	11.35	0	0.00	11.40	2	294	0.68%
2020/02/03	1	11.25	0	0.00	11.30	1	296	0.34%
2020/01/30	1	11.65	1.2	11.83	11.60	-0.2	293	-0.07%
2020/01/20	4	12.30	0	0.00	12.30	4	286	1.40%
2020/01/15	0	0.00	8	12.40	12.35	-8	286	-2.79%
2020/01/14	0	0.00	2	12.45	12.40	-2	289	-0.69%
2020/01/07	1	12.25	0	0.00	12.20	1	302	0.33%
2020/01/02	0	0.00	2	12.55	12.55	-2	319	-0.63%
2019/12/31	0	0.00	1	12.45	12.45	-1	321	-0.31%
2019/12/30	9	12.35	2	12.40	12.40	7	321	2.18%
2019/12/27	0	0.00	1	12.25	12.25	-1	320	-0.31%
2019/12/26	1	12.15	0	0.00	12.20	1	322	0.31%
2019/12/11	1	12.00	0	0.00	12.00	1	361	0.28%
2019/12/10	2	12.00	0	0.00	12.00	2	364	0.55%
2019/11/28	1	12.20	0	0.00	12.25	1	690	0.14%
2019/11/15	1	12.15	0	0.00	12.20	1	708	0.14%
2019/11/14	1	12.30	0	0.00	12.30	1	700	0.14%
2019/11/12	2	12.53	0	0.00	12.50	2	695	0.29%
2019/11/08	1	12.75	0	0.00	12.75	1	687	0.15%
2019/11/05	1	12.85	0	0.00	12.85	1	723	0.14%
2019/10/30	10	13.00	0	0.00	12.95	10	720	1.39%
2019/10/22	4	12.90	0	0.00	12.90	4	710	0.56%
2019/10/14	1	12.95	0	0.00	12.90	1	788	0.13%
2019/09/25	0	0.00	2	13.10	13.05	-2	785	-0.25%
2019/09/23	0	0.00	10	13.30	13.30	-10	782	-1.28%
2019/09/19	1	13.35	0	0.00	13.40	1	784	0.13%
2019/09/18	5	13.45	0	0.00	13.45	5	782	0.64%
2019/09/16	3	13.60	1	13.60	13.60	2	769	0.26%
2019/09/12	0	0.00	2	13.45	13.55	-2	767	-0.26%
2019/09/09	2	13.60	0	0.00	13.50	2	749	0.27%
2019/09/06	8	13.45	0	0.00	13.45	8	740	1.08%
2019/09/05	3	13.70	0	0.00	13.55	3	726	0.41%
2019/09/04	2	13.90	0	0.00	13.90	2	699	0.29%
2019/09/03	10	13.95	1	13.95	14.00	9	655	1.37%
2019/09/02	2	13.88	1	13.85	13.85	1	580	0.17%
2019/08/26	0	0.00	4	12.60	12.70	-4	428	-0.93%
2019/08/23	3	12.57	0	0.00	12.70	3	429	0.70%
2019/08/13	0	0.00	5	12.85	12.70	-5	411	-1.21%
2019/08/12	0	0.00	4	12.95	12.85	-4	409	-0.98%
2019/08/08	0	0.00	21	13.06	13.20	-21	403	-5.21%
2019/07/29	1	12.85	0	0.00	12.75	1	431	0.23%
2019/07/22	1	13.25	1	13.15	13.00	0	433	0.00%
2019/07/19	0	0.00	21	13.00	13.10	-21	423	-4.96%
2019/07/18	0	0.00	25	12.70	12.75	-25	393	-6.35%
2019/07/16	12	13.45	2	13.40	13.40	10	373	2.67%
2019/07/15	20	13.48	2	13.45	13.45	18	370	4.86%
2019/07/12	1	13.45	0	0.00	13.40	1	363	0.27%
2019/07/11	0	0.00	1	13.35	13.40	-1	363	-0.27%
2019/07/08	1	13.40	19	13.40	13.40	-18	371	-4.84%
2019/07/05	0	0.00	14	13.30	13.35	-14	372	-3.76%
2019/07/03	15	13.20	4	13.25	13.25	11	378	2.91%
2019/07/02	0	0.00	4	13.20	13.20	-4	386	-1.03%
2019/07/01	5	13.25	0	0.00	13.20	5	390	1.28%
2019/06/28	25	13.10	5	13.15	13.15	20	394	5.07%
2019/06/27	0	0.00	1	12.95	13.05	-1	398	-0.25%
2019/06/25	15	12.85	0	0.00	12.80	15	397	3.77%
2019/06/24	10	12.80	0	0.00	12.85	10	408	2.45%
2019/06/20	20	12.75	0	0.00	12.75	20	423	4.72%
2019/06/19	1	12.75	0	0.00	12.75	1	434	0.23%
2019/06/14	1	12.65	0	0.00	12.70	1	486	0.21%
2019/06/06	1	12.80	0	0.00	12.75	1	543	0.18%
2019/05/28	1	12.85	0	0.00	12.85	1	647	0.15%
2019/05/16	0	0.00	0.1	12.85	12.85	-0.1	687	-0.01%
2019/05/10	1	13.05	0	0.00	13.10	1	696	0.14%
2019/05/09	1	13.40	0	0.00	13.35	1	685	0.15%
2019/04/26	0	0.00	3	14.00	13.95	-3	642	-0.47%
2019/04/08	2	14.28	0	0.00	14.20	2	597	0.33%
2019/04/03	0	0.00	4	14.20	14.20	-4	589	-0.68%
2019/04/02	4	14.23	0	0.00	14.20	4	588	0.68%
2019/03/26	5	14.30	0	0.00	14.35	5	559	0.89%
2019/03/25	1	14.20	0	0.00	14.20	1	553	0.18%
2019/03/20	1	14.70	1	14.60	14.60	0	513	0.00%
2019/03/15	1	14.40	0	0.00	14.40	1	469	0.21%
2019/03/12	5	14.25	0	0.00	14.20	5	453	1.10%
2019/03/08	0	0.00	6	14.10	14.10	-6	458	-1.31%
2019/02/27	6	13.81	0	0.00	13.90	6	393	1.53%
2019/02/25	0	0.00	7	13.65	13.70	-7	380	-1.84%
2019/02/21	0	0.00	2	13.50	13.60	-2	365	-0.55%
2019/02/14	0	0.00	2	13.20	13.30	-2	381	-0.52%
2019/02/12	1	13.20	0	0.00	13.25	1	440	0.23%
2019/01/29	1	12.80	0	0.00	12.80	1	424	0.24%
2019/01/28	6	13.00	0	0.00	12.95	6	419	1.43%
2019/01/16	0	0.00	1	12.65	12.75	-1	501	-0.20%
2019/01/02	1	12.40	0	0.00	12.45	1	566	0.18%
2018/12/27	0	0.00	1	12.75	12.55	-1	577	-0.17%
2018/12/25	1	12.50	0	0.00	12.55	1	578	0.17%
2018/12/21	0	0.00	3	12.55	12.60	-3	588	-0.51%
2018/12/11	1	12.95	0	0.00	12.85	1	664	0.15%
2018/12/04	1	13.30	0	0.00	13.40	1	654	0.15%
2018/11/30	0.1	13.05	0	0.00	13.10	0.1	642	0.02%
2018/11/13	0	0.00	1	13.00	13.00	-1	634	-0.16%
2018/11/12	2	12.88	3	13.13	13.05	-1	629	-0.16%
2018/11/09	0	0.00	1	12.50	12.70	-1	606	-0.16%
2018/11/02	0	0.00	1	12.10	12.05	-1	677	-0.15%
2018/10/25	1	11.50	0	0.00	11.55	1	663	0.15%
2018/10/24	1	12.05	0	0.00	12.10	1	645	0.15%
2018/10/19	1	12.65	0	0.00	12.60	1	629	0.16%
2018/10/11	2	12.88	0	0.00	12.80	2	655	0.30%
2018/10/05	0	0.00	5	14.12	14.20	-5	644	-0.78%
2018/10/01	1	14.70	0	0.00	14.65	1	651	0.15%
2018/09/28	0	0.00	0.9	14.65	14.75	-0.9	655	-0.13%
2018/09/27	0	0.00	17	14.88	14.95	-17	650	-2.61%
2018/09/26	1	15.00	0	0.00	14.90	1	649	0.15%
2018/09/20	1	14.75	0	0.00	14.65	1	638	0.16%
2018/09/14	0	0.00	1	14.50	14.55	-1	629	-0.16%
2018/09/12	0	0.00	4	14.17	14.20	-4	627	-0.64%
2018/09/07	1	14.25	0	0.00	14.30	1	640	0.16%
2018/08/24	0	0.00	3	15.10	15.00	-3	776	-0.39%
2018/08/23	3	15.07	0	0.00	15.10	3	782	0.38%
2018/08/14	0	0.00	1	14.75	14.80	-1	767	-0.13%
2018/08/13	1	14.45	0	0.00	14.45	1	775	0.13%
2018/08/10	0	0.00	1	14.85	14.75	-1	783	-0.13%
2018/08/02	0.3	14.25	0	0.00	14.15	0.3	806	0.04%
2018/07/20	4	14.41	0	0.00	14.30	4	860	0.47%
2018/07/16	1	15.25	0	0.00	15.40	1	1,028	0.10%
2018/07/13	1	15.25	0	0.00	15.25	1	1,125	0.09%
2018/07/10	1	15.20	0	0.00	15.20	1	1,129	0.09%
2018/07/03	0	0.00	1	15.45	15.40	-1	1,181	-0.08%
2018/06/13	0	0.00	2	16.45	16.25	-2	1,318	-0.15%
2018/06/12	2	16.15	0	0.00	16.15	2	1,309	0.15%
2018/06/01	0	0.00	1	16.05	16.05	-1	1,266	-0.08%
2018/05/29	1	15.65	0	0.00	15.75	1	1,341	0.07%
2018/04/26	2	16.00	0	0.00	16.00	2	1,923	0.10%
2018/04/24	31	16.61	0	0.00	16.35	31	1,903	1.63%
2018/04/23	1	17.10	25	17.04	17.10	-24	1,858	-1.29%
2018/04/19	0	0.00	2	16.53	16.35	-2	1,749	-0.11%
2018/04/11	1	16.10	0	0.00	16.10	1	2,007	0.05%
2018/04/09	0	0.00	1	15.85	15.85	-1	2,002	-0.05%
2018/03/27	0	0.00	1	15.85	15.95	-1	2,050	-0.05%
2018/03/26	1	15.10	0	0.00	15.35	1	2,029	0.05%
2018/03/22	2	15.90	0	0.00	15.85	2	1,982	0.10%
2018/03/20	1	16.10	0	0.00	16.05	1	1,975	0.05%
2018/03/19	1	16.05	0	0.00	16.05	1	1,976	0.05%
2018/03/14	0	0.00	2	16.40	16.35	-2	1,959	-0.10%
2018/03/13	2	16.25	0	0.00	16.35	2	1,961	0.10%
2018/03/06	2	16.45	1	16.45	16.35	1	1,961	0.05%
2018/03/05	1	16.50	0	0.00	16.30	1	1,962	0.05%
2018/03/02	5	17.15	0	0.00	17.10	5	1,912	0.26%
2018/03/01	1	17.35	2	17.55	17.60	-1	1,879	-0.05%
2018/02/26	10	16.70	0	0.00	16.75	10	1,683	0.59%
2018/02/23	6	16.76	0	0.00	16.45	6	1,674	0.36%
2018/02/22	0	0.00	1	16.40	16.35	-1	1,647	-0.06%
2018/02/09	1	15.50	0	0.00	16.00	1	1,629	0.06%
2018/02/05	0	0.00	6	16.11	16.65	-6	1,611	-0.37%
2018/02/02	6	16.87	0	0.00	16.80	6	1,621	0.37%
2018/01/29	0	0.00	1	17.00	16.90	-1	1,771	-0.06%
2018/01/26	1	16.50	0	0.00	16.45	1	1,786	0.06%
2018/01/25	1	16.70	0	0.00	16.65	1	2,419	0.04%
2018/01/22	10	15.75	10	15.70	15.75	0	2,440	0.00%
2018/01/16	10	16.20	0	0.00	16.30	10	2,516	0.40%
2018/01/15	0	0.00	5	16.65	16.15	-5	2,539	-0.20%
2018/01/12	10	16.65	0	0.00	16.60	10	2,506	0.40%
2018/01/11	11	16.90	65	17.46	16.85	-54	2,488	-2.17%
2018/01/10	10	16.58	5	16.45	16.40	5	2,340	0.21%
2018/01/09	0	0.00	6	16.60	16.30	-6	2,340	-0.26%
2018/01/08	10	16.58	0	0.00	16.45	10	2,426	0.41%
2018/01/05	4	16.23	4	16.30	16.30	0	2,389	0.00%