新光鋼 (2031)-元大-草屯券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
47.20
漲跌
▲0.50
漲幅
+1.07%
成交量
668張
產業
上市鋼鐵類股▲0.46%
559人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	45.60	0	0.00	45.70	1	732	0.14%
2024/12/24	1	45.70	0	0.00	45.55	1	987	0.10%
2024/12/23	1	44.95	0	0.00	45.05	1	994	0.10%
2024/12/20	1	44.85	0	0.00	44.50	1	994	0.10%
2024/12/18	0	0.00	1	45.20	45.50	-1	987	-0.10%
2024/12/16	0.1	46.25	0	0.00	45.20	0.1	985	0.01%
2024/12/13	0	0.00	0.5	46.60	46.60	-0.5	972	-0.05%
2024/12/11	7	48.80	0	0.00	48.10	7	959	0.73%
2024/12/10	2	49.80	2	50.20	49.85	0	944	0.00%
2024/12/09	2	49.75	2	50.20	49.55	0	954	0.00%
2024/11/28	7	49.20	0	0.00	49.55	7	1,020	0.69%
2024/11/27	3	50.10	0	0.00	49.90	3	1,018	0.29%
2024/11/26	0.2	51.00	3	51.10	50.90	-2.8	1,015	-0.28%
2024/11/22	3	50.70	0	0.00	50.40	3	1,032	0.29%
2024/11/21	1	49.60	0	0.00	49.95	1	1,036	0.10%
2024/11/18	0	50.00	0	0.00	50.20	0	1,063	0.00%
2024/11/13	1	50.10	0	0.00	49.85	1	1,064	0.09%
2024/11/12	17	49.83	0	0.00	49.75	17	1,068	1.59%
2024/11/11	1.5	51.03	0	0.00	50.80	1.5	1,064	0.14%
2024/11/08	10	51.68	0	0.00	51.50	10	1,059	0.94%
2024/11/07	5	53.20	0	0.00	53.40	5	1,075	0.47%
2024/11/06	5.1	52.89	0	0.00	53.10	5.1	1,167	0.43%
2024/11/05	0.2	55.30	0	0.00	55.00	0.2	1,156	0.02%
2024/11/04	0	55.50	0	0.00	55.10	0	1,184	0.00%
2024/11/01	0	56.00	0	0.00	56.30	0	1,235	0.00%
2024/10/29	0	56.00	0	0.00	55.80	0	1,276	0.00%
2024/10/28	0	0.00	0	57.20	57.00	0	1,275	0.00%
2024/10/25	1	57.40	0	0.00	57.40	1	1,355	0.07%
2024/10/24	5	57.60	1	57.80	57.60	4	1,363	0.29%
2024/10/18	0	0.00	0.2	58.40	58.30	-0.2	1,436	-0.01%
2024/10/17	0.2	59.00	0	0.00	58.60	0.2	1,454	0.01%
2024/10/16	1.1	57.68	1	59.90	59.90	0.1	1,448	0.01%
2024/10/15	0	0.00	1	57.70	57.30	-1	1,424	-0.07%
2024/10/04	0	0.00	1	59.80	60.50	-1	1,433	-0.07%
2024/10/01	1	60.00	0	0.00	60.10	1	1,437	0.07%
2024/09/30	1	60.70	2	61.00	60.40	-1	1,449	-0.07%
2024/09/27	2	60.70	14	60.07	60.60	-12	1,446	-0.83%
2024/09/26	0	0.00	10	58.60	58.60	-10	1,447	-0.69%
2024/09/25	4	58.70	1	58.60	58.90	3	1,521	0.20%
2024/09/24	1	57.30	1	57.90	58.00	0	1,575	0.00%
2024/09/23	1	57.80	1	58.30	57.90	0	1,590	0.00%
2024/09/20	0	0.00	1.2	57.73	57.80	-1.2	1,605	-0.07%
2024/09/19	0	0.00	1	57.20	57.30	-1	1,624	-0.06%
2024/09/18	1	56.80	2	56.85	56.70	-1	1,655	-0.06%
2024/09/16	0	0.00	1	56.30	56.30	-1	1,709	-0.06%
2024/09/13	0	56.10	2	55.90	55.80	-2	1,749	-0.11%
2024/09/12	2	54.85	3	55.27	55.20	-1	1,808	-0.06%
2024/09/11	3	54.50	0	0.00	54.50	3	2,023	0.15%
2024/09/10	2	55.20	1	55.40	55.20	1	2,363	0.04%
2024/09/09	2.2	55.39	2	55.85	55.90	0.2	2,466	0.01%
2024/09/06	1	55.60	2	56.20	56.30	-1	2,473	-0.04%
2024/09/04	4	55.90	1	56.30	56.10	3	2,491	0.12%
2024/09/03	3	58.83	0	0.00	58.60	3	2,499	0.12%
2024/09/02	1	59.50	0	0.00	59.50	1	2,495	0.04%
2024/08/30	1	59.50	1	60.10	59.60	0	2,503	0.00%
2024/08/29	1	59.20	1	59.70	59.60	0	2,510	0.00%
2024/08/26	1	59.60	2	59.90	59.60	-1	2,525	-0.04%
2024/08/23	1	59.00	1	59.40	59.30	0	2,526	0.00%
2024/08/22	0	0.00	1	59.60	59.60	-1	2,552	-0.04%
2024/08/21	1	59.10	1	59.60	59.30	0	2,547	0.00%
2024/08/20	1	59.10	2	59.35	59.10	-1	2,546	-0.04%
2024/08/19	5	59.12	1	59.50	59.10	4	2,562	0.16%
2024/08/16	1	59.40	2	59.60	59.30	-1	2,566	-0.04%
2024/08/15	1	59.20	0	0.00	59.00	1	2,577	0.04%
2024/08/14	1	59.50	1	60.00	59.50	0	2,632	0.00%
2024/08/13	1	59.20	15	59.10	59.30	-14	2,654	-0.53%
2024/08/12	6	60.03	0	0.00	60.00	6	2,661	0.23%
2024/08/09	5	60.06	2	60.10	59.90	3	2,660	0.11%
2024/08/08	0.2	60.40	0	0.00	60.00	0.2	2,621	0.01%
2024/08/07	0	0.00	1.2	58.90	58.90	-1.2	2,526	-0.05%
2024/08/06	4.1	53.38	3	54.53	53.60	1.1	2,506	0.04%
2024/08/05	4.3	54.44	4	56.20	54.20	0.3	2,502	0.01%
2024/08/02	0	0.00	1	61.00	60.00	-1	2,491	-0.04%
2024/08/01	12	61.25	1	61.10	61.10	11	2,503	0.44%
2024/07/31	2.2	59.92	8	60.20	59.80	-5.8	2,497	-0.23%
2024/07/30	20.2	59.99	6	60.02	60.80	14.2	2,496	0.57%
2024/07/29	1	57.60	0	0.00	57.60	1	2,460	0.04%
2024/07/26	1.1	58.01	0	0.00	58.30	1.1	2,509	0.04%
2024/07/23	0	58.20	0	0.00	59.00	0	2,538	0.00%
2024/07/22	5	58.20	0	0.00	57.50	5	2,540	0.20%
2024/07/19	2.1	59.86	1	60.20	59.80	1.1	2,536	0.04%
2024/07/18	1.1	61.28	0	0.00	61.40	1.1	2,524	0.04%
2024/07/15	10	60.75	0	0.00	60.70	10	2,542	0.39%
2024/07/12	0	0.00	1	61.00	60.70	-1	2,558	-0.04%
2024/07/11	4	59.93	4	59.80	59.80	0	2,551	0.00%
2024/07/09	1.1	59.98	1	60.50	60.40	0.1	2,580	0.00%
2024/07/08	2.1	60.67	3.2	60.78	60.70	-1.1	2,590	-0.04%
2024/07/05	0.1	61.40	0	0.00	61.40	0.1	2,607	0.00%
2024/07/04	5	61.80	3.8	62.22	62.00	1.2	2,654	0.04%
2024/07/03	11.4	61.40	0	0.00	61.40	11.4	2,732	0.42%
2024/07/02	12	63.82	9	64.06	64.10	3	2,717	0.11%
2024/07/01	6	65.38	1	64.50	64.30	5	2,743	0.18%
2024/06/28	0.2	64.30	0	0.00	64.00	0.2	2,677	0.01%
2024/06/27	1	63.10	10	63.50	63.50	-9	2,626	-0.34%
2024/06/26	0	0.00	1	63.10	63.20	-1	2,631	-0.04%
2024/06/25	8	62.28	0	0.00	63.10	8	2,631	0.30%
2024/06/24	1	62.90	0	0.00	62.50	1	2,618	0.04%
2024/06/21	7	63.81	0	0.00	63.30	7	2,616	0.27%
2024/06/20	3	65.10	0	0.00	64.80	3	2,589	0.12%
2024/06/19	3	65.07	0	0.00	64.70	3	2,578	0.12%
2024/06/18	10.5	66.50	4.1	66.50	65.30	6.4	2,569	0.25%
2024/06/17	10	68.47	51.3	67.53	69.60	-41.3	2,437	-1.69%
2024/06/14	1	63.60	15	64.01	64.10	-14	2,147	-0.65%
2024/06/13	0	0.00	3	61.13	61.50	-3	2,115	-0.14%
2024/06/12	1	60.50	0	0.00	60.60	1	2,160	0.05%
2024/06/11	1	60.80	15	60.93	60.70	-14	2,177	-0.64%
2024/06/07	11	61.65	28	61.63	61.90	-17	2,201	-0.77%
2024/06/06	1	59.90	1	60.30	60.40	0	2,205	0.00%
2024/06/05	4	60.35	2	60.85	60.20	2	2,237	0.09%
2024/06/04	1	60.20	2	60.75	60.90	-1	2,326	-0.04%
2024/06/03	1	60.30	2	60.75	60.80	-1	2,362	-0.04%
2024/05/31	1	60.30	1	60.60	60.60	0	2,394	0.00%
2024/05/30	2	60.45	0	0.00	60.40	2	2,449	0.08%
2024/05/29	2	60.95	1	61.40	61.00	1	2,551	0.04%
2024/05/28	0	0.00	26	61.43	61.50	-26	2,610	-1.00%
2024/05/27	0	0.00	1	60.40	60.20	-1	2,683	-0.04%
2024/05/24	1	59.10	4	59.75	60.00	-3	2,751	-0.11%
2024/05/23	13	59.94	0	0.00	59.60	13	2,900	0.45%
2024/05/22	7	60.60	4	60.95	60.70	3	2,994	0.10%
2024/05/21	6	60.43	7	60.87	60.60	-1	3,027	-0.03%
2024/05/20	10	60.90	8	62.36	60.60	2	3,064	0.07%
2024/05/17	2	61.25	5	61.64	61.30	-3	3,039	-0.10%
2024/05/16	3	61.07	1	60.90	60.90	2	3,074	0.07%
2024/05/14	0	0.00	3	61.10	61.00	-3	3,111	-0.10%
2024/05/13	1	60.70	5	60.70	60.90	-4	3,126	-0.13%
2024/05/10	3	60.37	0	0.00	60.70	3	3,146	0.10%
2024/05/09	5	60.00	0	0.00	59.90	5	3,140	0.16%
2024/05/08	0	0.00	25	61.49	61.00	-25	3,127	-0.80%
2024/05/07	10	58.90	0	0.00	59.40	10	3,099	0.32%
2024/05/03	5	61.20	0	61.10	61.30	5	3,063	0.16%
2024/05/02	0	0.00	4	61.20	61.00	-4	3,052	-0.13%
2024/04/30	16.1	59.12	0	59.90	58.80	16.1	3,021	0.53%
2024/04/29	3	59.40	7	58.63	59.20	-4	2,985	-0.13%
2024/04/26	0	0.00	1	57.70	57.50	-1	2,963	-0.03%
2024/04/25	19.2	57.68	1	57.50	57.10	18.2	2,960	0.62%
2024/04/24	0.1	58.80	1	58.70	58.70	-1	2,940	-0.03%
2024/04/19	2	59.70	0	0.00	59.50	2	2,969	0.07%
2024/04/18	8	60.18	5	60.10	60.20	3	2,951	0.10%
2024/04/16	16	58.45	1	58.40	58.40	15	2,947	0.51%
2024/04/15	14	60.21	1	60.20	60.00	13	2,937	0.44%
2024/04/12	10	60.10	0	0.00	60.10	10	2,946	0.34%
2024/04/11	2	60.90	3	60.90	61.00	-1	2,953	-0.03%
2024/04/10	5.1	63.86	0.2	63.60	61.70	4.9	2,937	0.17%
2024/04/09	4.2	62.99	6	64.37	64.40	-1.8	2,904	-0.06%
2024/04/08	5	62.30	1	61.60	61.80	4	2,827	0.14%
2024/04/03	6	63.48	5	61.86	61.60	1	2,821	0.04%
2024/04/02	0	0.00	1	61.10	61.10	-1	2,828	-0.04%
2024/04/01	0	0.00	5	61.50	61.20	-5	2,879	-0.17%
2024/03/29	5.1	61.60	5	61.60	61.50	0.1	2,917	0.00%
2024/03/28	0.2	62.70	13	62.89	62.10	-12.8	3,061	-0.42%
2024/03/27	0	0.00	0.2	64.00	62.90	-0.2	3,124	-0.01%
2024/03/26	1	63.10	2.5	62.98	62.60	-1.5	3,272	-0.05%
2024/03/25	8	63.09	6	63.00	63.00	2	3,412	0.06%
2024/03/22	1	63.50	0	0.00	63.90	1	3,691	0.03%
2024/03/21	0	0.00	10	63.80	63.10	-10	4,125	-0.24%
2024/03/20	16.4	62.18	0	0.00	61.90	16.4	4,344	0.38%
2024/03/19	3	64.77	13	65.40	64.60	-10	4,273	-0.23%
2024/03/18	4	63.60	0.2	63.60	63.00	3.8	4,223	0.09%
2024/03/15	7.2	62.09	22	62.48	62.30	-14.8	4,150	-0.36%
2024/03/14	2	60.25	2	60.40	60.10	0	4,101	0.00%
2024/03/13	4	60.10	4	60.08	60.10	0	4,100	0.00%
2024/03/12	11	60.59	8	60.55	61.00	3	4,081	0.07%
2024/03/11	4	60.10	4	60.40	60.10	0	4,060	0.00%
2024/03/08	5	61.30	22	61.20	61.20	-17	4,041	-0.42%
2024/03/07	0	64.60	1.2	64.73	64.50	-1.1	4,007	-0.03%
2024/03/06	1	65.40	15	65.30	65.40	-14	3,983	-0.35%
2024/03/05	5	65.70	0	0.00	66.00	5	3,952	0.13%
2024/03/04	16.4	66.37	22.2	68.21	66.20	-5.8	3,929	-0.15%
2024/03/01	9	66.28	30	67.05	66.80	-21	3,824	-0.55%
2024/02/29	7.2	64.94	34	66.06	66.80	-26.8	3,755	-0.71%
2024/02/27	0	0.00	2.1	64.99	64.80	-2.1	3,652	-0.06%
2024/02/26	2	65.75	4.2	65.30	65.60	-2.2	3,587	-0.06%
2024/02/23	2.2	62.31	39.1	62.70	62.80	-36.9	3,454	-1.07%
2024/02/22	0	0.00	2	60.40	60.50	-2	3,367	-0.06%
2024/02/21	7.1	60.64	8	59.68	59.30	-0.9	3,339	-0.03%
2024/02/20	0	0.00	8	60.80	61.00	-8	3,290	-0.24%
2024/02/19	14	61.26	0	0.00	61.80	14	3,280	0.43%
2024/02/16	0	0.00	16	60.17	59.80	-16	3,237	-0.49%
2024/02/05	0	0.00	9	57.30	57.50	-9	3,175	-0.28%
2024/02/02	2	57.29	11	56.79	56.70	-9	3,154	-0.28%
2024/01/31	10	56.42	2	56.00	55.80	8	3,152	0.25%