佳大 (2033)-元大-草屯券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
25.40
漲跌
▲0.85
漲幅
+3.46%
成交量
787張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	24.90	0	0.00	25.40	6	1,470	0.41%
2024/12/12	2	24.55	0	0.00	24.55	2	1,472	0.14%
2024/12/11	0	0.00	1	23.20	23.30	-1	1,465	-0.07%
2024/12/10	1	23.50	1	23.05	23.10	0	1,463	0.00%
2024/12/09	1	23.00	0	0.00	22.95	1	1,461	0.07%
2024/11/26	0.2	23.09	0	0.00	23.20	0.2	1,450	0.01%
2024/11/15	4	28.26	6	26.63	25.05	-2	1,425	-0.14%
2024/11/14	2	26.85	0	0.00	26.85	2	1,358	0.15%
2024/11/12	1	24.20	1	24.30	24.65	0	1,333	0.00%
2024/11/11	0.2	24.74	6	24.58	24.55	-5.9	1,333	-0.44%
2024/11/08	25	26.01	24	25.68	25.65	1	1,314	0.08%
2024/11/07	3	26.57	5	26.14	24.60	-2	1,238	-0.16%
2024/11/06	6	24.72	1	25.60	24.70	5	1,224	0.41%
2024/11/05	1	25.20	2	25.70	25.20	-1	1,218	-0.08%
2024/10/28	1	25.25	0	0.00	25.30	1	1,209	0.08%
2024/10/25	1	25.50	0	0.00	25.90	1	1,204	0.08%
2024/10/24	2	26.75	1	26.50	26.35	1	1,190	0.08%
2024/10/18	0	0.00	7	24.71	24.20	-7	1,092	-0.64%
2024/10/17	2	24.30	0	0.00	24.00	2	1,071	0.19%
2024/10/16	5	24.58	1	25.45	23.95	4	1,056	0.38%
2024/10/15	0	0.00	5	22.50	24.25	-5	997	-0.50%
2024/10/09	0	0.00	1	20.00	20.50	-1	929	-0.11%
2024/09/27	0	0.00	2	23.08	23.00	-2	895	-0.22%
2024/09/26	0	0.00	2	22.50	22.55	-2	877	-0.23%
2024/09/25	0	0.00	3	22.20	22.05	-3	870	-0.34%
2024/09/20	1	22.30	1	22.55	21.85	0	848	0.00%
2024/09/19	5	20.89	6	21.54	22.55	-1	792	-0.13%
2024/09/18	15	20.70	8	21.22	21.25	7	551	1.27%
2024/09/16	0	0.00	3	19.35	19.35	-3	296	-1.01%
2024/07/03	0	0.00	6.5	15.29	15.35	-6.5	273	-2.39%
2024/06/20	0	0.00	2	15.60	15.50	-2	287	-0.70%
2024/06/19	0	0.00	0.2	16.00	15.60	-0.2	286	-0.06%
2024/06/17	2	15.83	0	0.00	15.85	2	282	0.71%
2024/06/03	0	0.00	3	15.90	15.90	-3	306	-0.99%
2024/05/30	0	0.00	2	15.85	15.85	-2	307	-0.65%
2024/05/28	0	0.00	2	16.15	16.25	-2	302	-0.66%
2024/05/24	0	0.00	1.1	15.82	16.05	-1.1	302	-0.36%
2024/05/23	4	16.05	0	0.00	16.10	4	303	1.32%
2024/05/22	3	16.65	0.1	16.60	16.40	2.9	300	0.98%
2024/05/21	1.1	16.80	0	0.00	16.55	1.1	300	0.36%
2024/04/26	2	16.75	0	0.00	16.65	2	289	0.69%
2024/04/16	0	0.00	1	17.50	17.05	-1	287	-0.35%
2024/04/12	0	0.00	2	17.75	18.30	-2	271	-0.74%
2024/04/03	1	17.00	5	17.13	16.30	-4	258	-1.55%
2024/03/20	0.1	17.35	0	0.00	15.70	0.1	843	0.01%
2024/03/14	1	16.95	0	0.00	16.95	1	822	0.12%
2024/03/13	2	15.63	0	0.00	15.45	2	808	0.25%
2024/03/06	0	0.00	1	16.40	16.25	-1	806	-0.12%
2024/01/15	2	17.20	0	0.00	17.20	2	755	0.26%
2024/01/10	1	17.60	1	17.60	17.25	0	739	0.00%
2024/01/05	0	0.00	2	18.45	18.30	-2	729	-0.27%
2024/01/04	6	18.23	6	18.38	19.00	0	707	0.00%
2024/01/02	2	17.80	1	17.85	17.65	1	672	0.15%
2023/12/29	2	18.40	2	18.15	18.05	0	666	0.00%
2023/12/28	0	0.00	4	18.20	18.15	-4	659	-0.61%
2023/12/27	5	18.62	0	0.00	18.45	5	648	0.77%
2023/12/26	10	19.61	10	19.56	18.90	0	624	0.00%
2023/12/25	7	19.37	14	19.33	18.70	-7	580	-1.21%
2023/12/22	17	18.44	8	18.38	18.30	9	516	1.74%
2023/12/21	22	20.07	24	20.16	19.25	-2	479	-0.42%
2023/12/20	1	17.25	4	18.76	18.95	-3	328	-0.91%
2023/12/19	21	17.18	24	17.40	17.25	-3	215	-1.39%
2023/12/18	9	17.12	11	17.08	16.10	-2	154	-1.30%
2023/12/15	3	16.67	4	16.88	16.85	-1	103	-0.97%
2023/07/26	1	14.85	1	15.00	14.90	0	99	0.00%
2023/05/30	0	0.00	2	15.05	15.10	-2	171	-1.17%
2023/04/20	1	16.25	1	16.05	15.95	0	366	0.00%
2023/04/18	4	17.03	4	16.99	16.35	0	371	0.00%
2023/03/28	2	15.80	0	0.00	15.75	2	637	0.31%
2023/03/27	1	16.15	1	16.15	16.05	0	646	0.00%
2023/03/14	0	0.00	2	15.60	15.50	-2	774	-0.26%
2023/03/06	1	16.15	1	16.05	16.00	0	765	0.00%
2023/03/03	1	15.75	1	15.75	15.85	0	761	0.00%
2023/03/02	1	15.65	1	15.65	15.60	0	760	0.00%
2023/03/01	4	15.70	4	15.70	15.65	0	758	0.00%
2023/02/23	1	16.35	3	16.28	16.20	-2	751	-0.27%
2023/02/17	0	0.00	1	15.35	15.25	-1	727	-0.14%
2023/02/16	3	15.55	2	15.55	15.30	1	731	0.14%
2023/02/15	3	15.25	3	15.25	15.10	0	724	0.00%
2023/02/13	3	14.90	3	14.77	15.30	0	722	0.00%
2023/02/03	0	0.00	2	15.70	15.70	-2	699	-0.29%
2023/01/30	2	15.68	1	15.70	15.60	1	660	0.15%
2023/01/16	19	15.77	19	15.79	15.50	0	649	0.00%
2023/01/13	7	15.40	2	15.33	15.10	5	605	0.83%
2023/01/10	2	15.23	2	15.23	15.15	0	573	0.00%
2023/01/09	0	0.00	2	15.30	15.20	-2	570	-0.35%
2023/01/06	3	15.22	3	15.23	15.20	0	566	0.00%
2023/01/04	3	15.75	3	15.73	15.50	0	555	0.00%
2023/01/03	4	15.83	4	15.80	15.75	0	551	0.00%
2022/12/30	9	16.00	9	16.04	15.75	0	545	0.00%
2022/12/28	3	16.55	1	16.25	16.10	2	509	0.39%
2022/12/27	9	15.87	29	15.71	15.75	-20	474	-4.21%
2022/12/26	6	16.53	6	16.49	16.20	0	429	0.00%
2022/12/23	3	16.52	3	16.43	16.70	0	413	0.00%
2022/12/22	4	16.63	5	16.72	16.70	-1	393	-0.25%
2022/12/21	0	0.00	5	16.65	16.65	-5	327	-1.53%
2022/12/20	6	15.46	2	15.40	15.15	4	303	1.31%
2022/12/19	6	14.91	5	14.97	14.75	1	284	0.35%
2022/12/16	6	15.64	6	15.80	15.65	0	274	0.01%
2022/12/15	22	15.31	2	15.38	15.75	20	240	8.31%
2022/12/14	7	15.01	7	14.29	14.35	0	179	0.00%
2022/12/13	0	0.00	6	14.75	14.75	-6	157	-3.80%
2022/11/22	2	13.55	2	13.45	13.50	0	152	0.00%
2022/11/21	0	0.00	1	13.50	13.50	-1	154	-0.65%
2022/11/18	2	13.50	1.2	13.31	13.55	0.8	156	0.51%
2022/11/10	0	0.00	0	12.80	12.80	0	185	0.00%
2022/11/07	2	13.13	1	13.35	13.05	1	215	0.46%
2022/10/14	2	12.00	0	0.00	11.95	2	297	0.69%
2022/10/07	0.2	13.20	0	0.00	13.20	0.2	296	0.05%
2022/10/03	1	12.85	1	12.75	12.80	0	298	0.00%
2022/09/29	0	0.00	10	12.35	12.30	-10	308	-3.24%
2022/09/26	1	13.40	0	0.00	13.10	1	313	0.32%
2022/09/19	1	14.95	1	14.85	14.65	0	320	0.00%
2022/09/13	4	14.93	0	0.00	14.90	4	332	1.20%
2022/09/08	0	0.00	1	14.75	14.75	-1	341	-0.29%
2022/09/07	7	14.56	6	14.25	14.25	1	339	0.29%
2022/08/30	0	0.00	3	14.80	14.80	-3	336	-0.89%
2022/08/29	0	0.00	2	14.60	14.80	-2	337	-0.59%
2022/08/24	3	15.40	3	15.65	15.15	0	338	0.00%
2022/08/22	2	15.20	0	0.00	15.25	2	338	0.59%
2022/08/18	3	15.47	2	15.68	15.45	1	335	0.30%
2022/08/17	9	15.68	7	15.75	15.25	2	329	0.61%
2022/08/16	1	15.05	1	15.10	14.90	0	311	0.00%
2022/08/15	3	15.13	7	15.19	15.20	-4	312	-1.28%
2022/08/12	7	15.22	9	15.09	14.80	-2	306	-0.65%
2022/08/11	0	0.00	2	14.50	14.45	-2	292	-0.68%
2022/08/08	2	14.30	0	0.00	14.40	2	300	0.66%
2022/08/05	2	14.85	4	14.85	14.70	-2	310	-0.65%
2022/08/04	4	14.38	3	14.40	14.45	1	314	0.32%
2022/08/03	5	14.67	4	14.75	14.40	1	314	0.32%
2022/08/02	11	15.15	9	15.31	15.00	2	317	0.63%
2022/08/01	7	15.75	6	15.64	15.80	1	296	0.34%
2022/07/28	0	0.00	2	14.40	14.45	-2	283	-0.71%
2022/07/12	2	15.10	0	0.00	14.70	2	918	0.22%
2022/07/08	0	0.00	2	15.70	15.40	-2	1,167	-0.17%
2022/07/07	0	0.00	3	14.95	15.15	-3	1,424	-0.21%
2022/07/05	1	15.50	0	0.00	15.45	1	1,503	0.07%
2022/07/01	2	15.00	0	0.00	14.15	2	1,598	0.13%
2022/06/28	0	0.00	2	16.30	16.30	-2	1,665	-0.12%
2022/06/22	2	16.50	0	0.00	16.10	2	2,282	0.09%
2022/06/21	0	0.00	2	16.98	17.05	-2	2,518	-0.08%
2022/06/15	0	0.00	10	17.45	17.70	-10	2,978	-0.34%
2022/06/08	2	18.70	0	0.00	18.70	2	3,638	0.05%
2022/06/07	0	0.00	2	19.25	18.90	-2	3,921	-0.05%
2022/06/01	0	0.00	3	18.55	18.55	-3	4,673	-0.06%
2022/05/26	2	18.88	0	0.00	18.80	2	5,314	0.04%
2022/05/25	0	0.00	4	19.26	19.05	-4	5,315	-0.08%
2022/05/24	2	19.10	0	0.00	19.20	2	5,315	0.04%
2022/05/23	0	0.00	4	19.69	19.55	-4	5,309	-0.08%
2022/05/20	1	19.40	0	0.00	19.30	1	5,312	0.02%
2022/05/19	3	18.93	2	19.05	19.20	1	5,324	0.02%
2022/05/18	0	0.00	3	19.77	19.80	-3	5,319	-0.06%
2022/05/17	7	19.32	3	19.65	19.40	4	5,314	0.08%
2022/05/13	1	19.00	1	19.30	19.05	0	5,305	0.00%
2022/05/12	2	19.10	1	19.45	18.60	1	5,292	0.02%
2022/05/11	3	19.67	0	0.00	19.55	3	5,285	0.06%
2022/05/09	1	20.00	0	0.00	19.60	1	5,273	0.02%
2022/05/04	1	21.35	3	21.43	21.50	-2	5,251	-0.04%
2022/05/03	17	21.61	16	22.14	21.55	1	5,230	0.02%
2022/04/27	2	20.58	3	20.70	20.80	-1	4,803	-0.02%
2022/04/26	11	21.49	5	21.72	21.20	6	4,789	0.13%
2022/04/25	5	22.66	2	22.35	22.15	3	4,769	0.06%
2022/04/22	7	23.66	5	24.02	23.50	2	4,748	0.04%
2022/04/21	8	23.68	3	23.87	23.45	5	4,712	0.11%
2022/04/20	0	0.00	8	23.49	23.40	-8	4,668	-0.17%
2022/04/19	1	23.65	1	24.20	23.55	0	4,659	0.00%
2022/04/18	2	23.68	4	23.78	23.55	-2	4,642	-0.04%
2022/04/15	5	24.15	2	24.23	23.85	3	4,623	0.06%
2022/04/14	23	24.70	6	24.34	24.15	17	4,565	0.37%
2022/04/13	12	24.89	27	24.79	25.55	-15	4,376	-0.34%
2022/04/12	6	23.50	4	23.81	23.25	2	4,112	0.05%
2022/04/11	4	23.65	4	24.18	23.65	0	4,077	0.00%
2022/04/08	0	0.00	1	23.70	23.70	-1	4,030	-0.02%
2022/04/07	16	23.37	20	23.94	23.05	-4	4,000	-0.10%
2022/04/06	2	23.30	0	0.00	23.05	2	3,929	0.05%
2022/04/01	1	23.05	1	23.00	23.15	0	3,919	0.00%
2022/03/31	5	23.82	4	23.54	23.45	1	3,906	0.03%
2022/03/30	23	24.14	11	24.03	24.05	12	3,857	0.31%
2022/03/29	5	24.23	3	24.15	24.35	2	3,823	0.05%
2022/03/28	24	24.93	19	24.97	24.80	5	3,788	0.13%
2022/03/25	3	24.02	2	24.03	24.60	1	3,340	0.03%
2022/03/24	44	24.99	54	25.16	24.50	-10	3,245	-0.31%
2022/03/23	7	23.85	2	24.00	24.25	5	3,017	0.17%
2022/03/22	33	25.15	23	24.76	24.05	10	2,965	0.34%
2022/03/21	1	23.55	4	24.31	24.50	-3	2,642	-0.11%
2022/03/18	2	22.85	3	22.77	22.30	-1	2,575	-0.04%
2022/03/17	2	22.95	4	22.65	22.50	-2	2,550	-0.08%
2022/03/16	6	23.15	5.2	22.99	22.55	0.8	2,457	0.03%
2022/03/15	13	23.18	13	23.07	22.45	0	2,294	0.00%
2022/03/14	13	23.93	9	23.89	24.00	4	2,241	0.18%
2022/03/11	7	24.34	18	24.56	24.00	-11	2,116	-0.52%
2022/03/10	32	24.01	27	23.82	23.40	5	1,899	0.26%
2022/03/09	15	22.49	18	22.69	23.75	-3	1,618	-0.19%
2022/03/08	84	23.87	66.1	23.01	21.60	17.9	1,441	1.24%
2022/03/07	27	21.50	38	21.96	23.40	-11	1,049	-1.05%
2022/03/04	54	22.06	50	21.84	21.30	4	868	0.46%
2022/03/03	10	21.83	10.2	21.73	22.20	-0.2	675	-0.03%
2022/03/02	23	19.77	23.4	20.31	20.75	-0.4	474	-0.08%
2022/03/01	0	0.00	1.3	18.90	18.90	-1.3	303	-0.43%
2022/02/24	0	0.00	2	17.10	16.85	-2	277	-0.72%
2022/02/23	1	17.35	1	17.30	17.35	0	278	0.00%
2022/02/22	1	17.65	1	17.50	17.15	0	284	0.00%
2022/02/21	4	17.38	2.1	17.40	17.75	1.9	281	0.66%
2022/01/21	0.1	15.90	0	0.00	15.80	0.1	814	0.02%
2022/01/13	2	16.85	2	16.65	16.65	0	928	0.00%
2022/01/12	0	0.00	8	16.42	16.30	-8	931	-0.86%
2022/01/07	0	0.00	1	16.85	16.80	-1	937	-0.11%
2021/12/30	0.2	17.85	0	0.00	17.75	0.2	948	0.02%
2021/12/24	0	0.00	10	17.85	17.80	-10	998	-1.00%
2021/12/22	0	0.00	1	18.00	17.90	-1	1,009	-0.10%
2021/12/21	1	18.10	0	0.00	18.10	1	1,009	0.10%
2021/12/20	1	18.15	1	18.25	18.05	0	1,010	0.00%
2021/12/17	0	0.00	1	18.00	17.75	-1	1,006	-0.10%
2021/12/15	1	17.40	1	17.50	17.50	0	1,014	0.00%
2021/12/13	0	0.00	1	18.15	18.15	-1	1,012	-0.10%
2021/12/08	1	17.80	1	18.35	17.75	0	1,027	0.00%
2021/12/06	0	0.00	2	17.55	17.35	-2	1,029	-0.19%
2021/12/03	0	0.00	2	17.40	17.20	-2	1,038	-0.19%
2021/11/29	2	17.00	0	0.00	17.10	2	1,060	0.19%
2021/11/26	2	17.45	1	17.75	17.40	1	1,072	0.09%
2021/11/25	1	18.90	0	0.00	18.15	1	1,077	0.09%
2021/11/24	0	0.00	6	18.09	18.40	-6	1,070	-0.56%
2021/11/23	11	17.87	10	17.65	17.35	1	1,056	0.09%
2021/11/17	2	17.60	0	0.00	17.55	2	1,080	0.19%
2021/11/15	2	17.60	0	0.00	17.50	2	1,092	0.18%
2021/11/11	3	18.05	2	18.35	18.20	1	1,130	0.09%
2021/11/10	10.2	17.92	0	0.00	17.95	10.2	1,120	0.91%
2021/11/09	0	18.30	0	0.00	18.40	0	1,126	0.00%
2021/11/08	4	19.03	4.3	19.03	18.75	-0.3	1,140	-0.02%
2021/11/05	0	0.00	1	17.85	18.00	-1	1,121	-0.09%
2021/11/04	8	18.16	11	18.27	18.20	-3	1,119	-0.27%
2021/11/03	8	17.64	1	17.75	17.75	7	1,064	0.66%
2021/10/25	2	17.10	4	16.58	16.50	-2	1,074	-0.19%
2021/10/22	2	16.10	0	0.00	16.25	2	1,031	0.19%
2021/10/21	0	0.00	2	16.95	16.75	-2	1,060	-0.19%
2021/10/20	2	16.55	2	17.05	16.40	0	1,076	0.00%
2021/10/19	2	16.70	4	16.98	16.70	-2	1,113	-0.18%
2021/10/18	2	16.50	2	16.95	16.25	0	1,158	0.00%
2021/10/13	4	16.44	5	16.25	15.85	-1	1,555	-0.06%
2021/10/12	4	16.53	2	16.55	16.30	2	1,607	0.12%
2021/10/08	2	16.90	1	17.50	16.80	1	1,619	0.06%
2021/10/07	0	0.00	1	17.20	17.10	-1	1,629	-0.06%
2021/10/05	1	16.60	1	16.55	16.95	0	1,653	0.00%
2021/10/01	4	17.76	2	17.80	17.65	2	1,644	0.12%
2021/09/30	0	0.00	2	18.40	18.55	-2	1,664	-0.12%
2021/09/29	2	17.80	1	17.90	17.70	1	1,670	0.06%
2021/09/28	0	0.00	1	18.20	18.20	-1	1,701	-0.06%
2021/09/22	1	19.10	1	19.65	18.70	0	2,285	0.00%
2021/09/16	1	19.85	0	0.00	19.90	1	2,557	0.04%
2021/09/14	2	20.33	0	0.00	20.20	2	2,722	0.07%
2021/09/13	0	0.00	1	21.05	21.05	-1	2,756	-0.04%
2021/09/10	0	0.00	2	20.60	20.20	-2	2,752	-0.07%
2021/09/09	0	0.00	1	19.65	20.10	-1	2,756	-0.04%
2021/09/08	2	20.05	2	20.60	19.50	0	2,760	0.00%
2021/09/07	3	20.22	2	20.33	20.20	1	2,760	0.04%
2021/09/06	2	21.13	1	20.85	20.65	1	2,763	0.04%
2021/09/03	1	22.00	0	0.00	21.15	1	2,762	0.04%
2021/09/01	2	21.75	0	0.00	21.60	2	2,769	0.07%
2021/08/31	2	22.05	1	22.00	21.85	1	2,763	0.04%
2021/08/25	1	21.50	2	21.28	21.15	-1	2,841	-0.04%
2021/08/24	2	21.20	2	21.70	21.70	0	2,891	0.00%
2021/08/23	0	0.00	1	21.90	21.85	-1	3,021	-0.03%
2021/08/20	1	20.60	2	21.38	21.10	-1	3,066	-0.03%
2021/08/19	1	20.85	0	0.00	20.60	1	3,076	0.03%
2021/08/18	2	20.70	2	21.20	22.15	0	3,075	0.00%
2021/08/16	1	22.90	0	0.00	22.80	1	3,059	0.03%
2021/08/10	2	23.40	0	0.00	23.40	2	3,745	0.05%
2021/08/05	2	23.30	2	24.50	23.95	0	3,803	0.00%
2021/08/04	0	0.00	3	24.38	24.30	-3	3,748	-0.08%
2021/08/03	2	24.70	0	0.00	24.70	2	3,808	0.05%
2021/08/02	1	24.20	2	25.05	25.15	-1	3,815	-0.03%
2021/07/30	10	24.85	11	24.98	23.70	-1	3,780	-0.03%
2021/07/29	0	0.00	1	24.30	25.05	-1	3,679	-0.03%
2021/07/28	5	23.08	7	23.57	22.80	-2	3,627	-0.06%
2021/07/27	2	22.80	1	24.10	22.70	1	3,593	0.03%
2021/07/26	1	23.80	0	0.00	23.85	1	3,575	0.03%
2021/07/23	1	24.25	1	24.55	24.60	0	3,583	0.00%
2021/07/22	4	25.43	1	26.20	23.65	3	3,556	0.08%
2021/07/21	25	27.87	12	27.61	25.95	13	3,529	0.37%
2021/07/20	9	26.44	1	27.35	27.45	8	3,397	0.24%
2021/07/19	0	0.00	2	25.85	25.85	-2	3,295	-0.06%
2021/07/16	1	23.95	1	23.85	23.50	0	3,397	0.00%
2021/07/15	1	22.35	0	0.00	23.10	1	3,462	0.03%
2021/07/13	1	22.30	3	23.20	22.40	-2	3,659	-0.05%
2021/07/09	0.2	24.45	1	24.75	24.25	-0.8	3,786	-0.02%
2021/07/08	0	0.00	17	24.37	24.95	-17	3,824	-0.44%
2021/07/07	2	23.63	2	23.70	23.90	0	3,825	0.00%
2021/07/06	1	25.70	0	0.00	24.80	1	3,839	0.03%
2021/07/05	0	0.00	2	25.20	25.40	-2	3,842	-0.05%
2021/07/02	3	24.98	4.2	25.03	24.90	-1.2	3,846	-0.03%
2021/07/01	38	28.58	27	27.27	26.65	11	3,804	0.29%
2021/06/30	0	0.00	2.1	28.60	28.60	-2.1	3,512	-0.06%
2021/06/29	4	25.24	43.2	26.00	26.00	-39.2	3,466	-1.13%
2021/06/28	0	0.00	3.3	23.50	23.65	-3.3	3,308	-0.10%
2021/06/25	41	21.03	5.3	21.37	21.50	35.7	3,265	1.09%
2021/06/24	9	18.57	3	19.15	19.55	6	3,037	0.20%
2021/06/23	5	18.84	4	18.58	17.80	1	3,024	0.03%
2021/06/21	2	17.15	2	17.05	17.00	0	2,937	0.00%
2021/06/18	2	17.80	2	18.00	17.75	0	2,928	0.00%
2021/06/17	2	17.85	1	18.10	17.90	1	2,922	0.03%
2021/06/16	2	17.83	1	18.00	17.65	1	2,915	0.03%
2021/06/09	0	0.00	4	17.25	17.40	-4	3,049	-0.13%
2021/06/07	2	17.15	7	17.57	17.90	-5	3,039	-0.16%
2021/06/04	9	18.41	6	18.73	18.10	3	3,029	0.10%
2021/06/03	0	0.00	4	18.55	18.70	-4	3,008	-0.13%
2021/06/02	6	18.48	0	0.00	18.75	6	2,986	0.20%
2021/06/01	0	0.00	4	17.60	18.40	-4	2,934	-0.14%
2021/05/31	6	18.00	17	18.64	17.10	-11	2,914	-0.38%
2021/05/28	5	17.15	11	17.21	17.35	-6	2,783	-0.22%
2021/05/26	1.1	15.69	0	0.00	15.70	1.1	2,717	0.04%
2021/05/25	2	15.50	2	15.33	15.50	0	2,714	0.00%
2021/05/24	3	16.03	4	16.48	15.80	-1	2,727	-0.04%
2021/05/21	5.1	15.36	9	15.46	16.00	-4	2,726	-0.14%
2021/05/20	43	16.02	24	15.89	15.10	19	2,681	0.71%
2021/05/19	2	16.35	1	16.15	16.65	1	2,090	0.05%
2021/05/17	0	0.00	2	13.90	13.85	-2	2,030	-0.10%
2021/05/14	12	15.35	3	15.43	15.35	9	2,019	0.45%
2021/05/13	0	0.00	27	17.13	17.05	-27	1,942	-1.39%
2021/05/11	28	21.28	26	21.38	21.00	2	1,901	0.11%
2021/05/10	3	20.52	15	20.39	21.10	-12	1,823	-0.66%
2021/05/07	1	18.60	0	0.00	19.20	1	1,795	0.06%
2021/05/06	2	18.00	2	18.85	18.70	0	1,813	0.00%
2021/05/04	1	18.25	0	0.00	17.35	1	1,784	0.06%
2021/05/03	1	20.70	1	20.90	19.25	0	1,779	0.00%
2021/04/28	0	0.00	1	20.80	20.30	-1	1,743	-0.06%
2021/04/26	5	21.33	10	21.43	21.55	-5	1,714	-0.29%
2021/04/23	66	23.62	37	22.19	22.30	29	1,680	1.73%
2021/04/22	30	23.66	56	22.85	23.40	-26	1,589	-1.64%
2021/04/21	57	21.56	19	21.89	22.00	38	1,453	2.61%
2021/04/20	24	19.78	38	19.92	20.35	-14	1,337	-1.05%
2021/04/19	13	17.16	10.8	18.21	18.50	2.2	1,216	0.18%
2021/04/16	9	16.25	19	16.79	16.85	-10	1,123	-0.89%
2021/04/15	9	15.56	5	15.59	15.35	4	1,019	0.39%
2021/04/14	0	0.00	1	15.10	14.85	-1	971	-0.10%
2021/04/13	3	15.22	7	15.30	14.75	-4	948	-0.42%
2021/04/12	8	15.71	1	16.00	15.90	7	941	0.74%
2021/04/09	1	15.10	0	0.00	14.65	1	911	0.11%
2021/04/08	5	15.10	1	15.25	14.75	4	910	0.44%
2021/03/26	6	14.61	0	0.00	13.75	6	1,118	0.54%
2021/03/19	0	0.00	1	13.10	13.05	-1	1,071	-0.09%
2021/03/18	1	13.40	1	13.40	13.30	0	1,080	0.00%
2021/03/17	5	13.21	4	13.13	13.55	1	1,095	0.09%
2021/03/16	0	0.00	12	13.52	13.40	-12	1,112	-1.08%
2021/03/10	0	0.00	7	12.60	12.75	-7	986	-0.71%
2021/03/05	1	12.80	1	12.80	12.60	0	1,077	0.00%
2021/03/04	7	13.20	40	13.40	12.90	-33	1,123	-2.94%
2021/02/24	12	12.95	10	12.70	12.40	2	1,117	0.18%
2021/02/23	0	0.00	1	12.95	12.95	-1	1,096	-0.09%
2021/02/19	0	0.00	1	12.05	11.90	-1	1,070	-0.09%
2021/02/18	2	11.50	0	0.00	11.55	2	1,013	0.20%
2021/02/05	10	10.85	16	11.00	10.70	-6	1,002	-0.60%
2021/02/04	0	0.00	90	11.01	10.85	-90	998	-9.02%
2021/01/05	0	0.00	20	15.00	14.20	-20	847	-2.36%
2021/01/04	0	0.00	10	14.10	14.30	-10	827	-1.21%
2020/12/31	32	14.21	0	0.00	14.05	32	817	3.92%
2020/12/30	151	14.47	119	15.12	14.65	32	799	4.00%	大買/大賣/
2020/12/29	100	13.96	2	13.90	14.05	98	693	14.13%
2020/12/28	1	12.70	3	12.70	12.80	-2	637	-0.31%
2020/12/25	2	12.95	0	0.00	12.65	2	623	0.32%
2020/12/24	1	13.15	0	0.00	13.00	1	609	0.16%
2020/12/22	2	13.80	1	14.50	12.50	1	573	0.17%
2020/12/14	1	12.00	1	11.95	12.15	0	401	0.00%
2020/12/10	15	12.25	2	12.35	12.00	13	368	3.53%
2020/12/02	0	0.00	1	11.50	11.45	-1	326	-0.31%
2020/12/01	1	13.40	0	0.00	11.75	1	321	0.31%
2020/11/19	0	0.00	12	9.96	9.91	-12	283	-4.23%
2020/09/22	1	10.20	0	0.00	10.15	1	280	0.36%
2020/09/07	0	0.00	5	10.95	10.95	-5	235	-2.12%
2020/09/03	0	0.00	5	11.15	11.05	-5	219	-2.28%
2020/09/02	0	0.00	3	11.22	10.85	-3	210	-1.43%
2020/09/01	12	10.80	5	11.15	10.75	7	182	3.84%
2020/08/31	0	0.00	1	11.20	11.20	-1	171	-0.58%
2020/08/28	32	11.20	15	11.33	11.15	17	164	10.32%
2020/08/27	1	11.20	0	0.00	11.35	1	122	0.81%
2020/08/14	0	0.00	3	8.94	8.95	-3	50	-5.98%
2020/08/04	0	0.00	1	8.85	8.88	-1	52	-1.90%
2020/08/03	1	9.01	0	0.00	8.82	1	52	1.89%
2019/11/05	0	0.00	6	9.61	9.60	-6	106	-5.62%
2019/10/18	0	0.00	5	9.00	9.03	-5	101	-4.94%
2019/10/04	1	8.98	0	0.00	8.95	1	100	0.99%
2019/09/16	11	9.30	0	0.00	9.29	11	58	18.69%
2019/05/27	2	10.10	2	10.30	10.30	0	115	0.00%
2019/04/18	1	10.55	1	10.30	10.35	0	93	0.00%
2019/04/16	1	10.55	3	10.52	10.50	-2	89	-2.22%
2018/12/07	0	0.00	10	9.84	9.90	-10	670	-1.49%
2018/11/29	10	10.00	2	10.05	9.98	8	682	1.17%
2018/11/27	0	0.00	16	9.68	9.75	-16	677	-2.36%
2018/11/23	0	0.00	1	9.65	9.63	-1	678	-0.15%
2018/11/09	2	9.88	0	0.00	9.85	2	694	0.29%
2018/11/06	2	9.86	2	9.82	9.86	0	701	0.00%
2018/11/01	8	9.64	2	9.65	9.64	6	700	0.86%
2018/10/31	1	9.53	1	9.60	9.60	0	701	0.00%
2018/10/25	0	0.00	1	9.51	9.40	-1	704	-0.14%
2018/10/24	8	10.02	8	10.00	9.96	0	701	0.00%
2018/10/23	2	10.05	6	10.07	10.05	-4	698	-0.57%
2018/10/22	4	10.13	2	10.20	10.10	2	697	0.29%
2018/10/19	8	10.05	5	10.08	10.05	3	695	0.43%
2018/10/18	3	10.30	4	10.40	10.30	-1	689	-0.15%
2018/10/17	12	10.38	15	10.44	10.45	-3	686	-0.44%
2018/10/16	1	10.10	2	10.15	10.00	-1	671	-0.15%
2018/10/15	2	10.08	2	10.10	10.05	0	669	0.00%
2018/10/12	9	10.13	7	10.19	10.10	2	670	0.30%
2018/10/11	7	10.47	9	10.21	10.20	-2	676	-0.30%
2018/10/09	10	11.53	10	11.46	11.30	0	678	0.00%
2018/10/08	6	11.60	7	11.62	11.45	-1	665	-0.15%
2018/10/05	19	11.81	10	11.58	11.60	9	662	1.36%
2018/10/04	12	11.89	13	11.91	12.20	-1	648	-0.15%
2018/10/03	10	12.04	10	12.10	11.85	0	629	0.00%
2018/10/02	2	12.15	2	12.15	12.10	0	621	0.00%
2018/10/01	21	12.45	19	12.53	12.30	2	610	0.33%
2018/09/28	18	13.11	15	13.15	12.60	3	590	0.51%
2018/09/27	8	13.10	7	13.13	12.85	1	542	0.18%
2018/09/26	8	12.86	7	12.72	13.00	1	495	0.20%
2018/09/25	4	11.84	5	11.77	12.25	-1	394	-0.25%
2018/09/21	5	11.22	3	11.20	11.15	2	367	0.54%
2018/09/20	1	11.05	2	11.43	11.50	-1	357	-0.28%
2018/09/19	2	11.00	1	11.00	11.10	1	302	0.33%
2018/09/12	0	0.00	1	10.00	9.93	-1	187	-0.53%
2018/09/11	1	10.00	0	0.00	10.00	1	192	0.52%
2018/09/04	2	10.28	2	10.20	10.25	0	229	0.00%
2018/08/31	0	0.00	2	10.33	10.40	-2	272	-0.73%
2018/08/30	2	10.38	2	10.45	10.30	0	316	0.00%
2018/08/28	0	0.00	1	10.35	10.30	-1	384	-0.26%
2018/08/27	2	10.48	1	10.45	10.40	1	390	0.26%
2018/08/24	2	10.63	2	10.55	10.55	0	398	0.00%
2018/06/13	0	0.00	1	12.95	13.15	-1	1,108	-0.09%
2018/06/11	1	12.80	1	12.75	12.65	0	1,119	0.00%
2018/06/08	4	13.15	3	13.17	13.05	1	1,140	0.09%
2018/06/07	5	13.47	34	13.74	13.85	-29	1,187	-2.44%
2018/06/06	23	12.81	0	0.00	12.80	23	1,198	1.92%
2018/06/05	1	11.85	11	12.75	12.75	-10	1,205	-0.83%
2018/06/04	0	0.00	10	11.60	11.60	-10	1,266	-0.79%
2018/05/29	1	11.35	0	0.00	11.25	1	1,295	0.08%
2018/05/24	0	0.00	1.1	11.25	11.15	-1.1	1,316	-0.08%
2018/05/23	2	11.23	0	0.00	11.20	2	1,355	0.15%
2018/05/22	10	11.32	0	0.00	11.25	10	1,368	0.73%
2018/05/02	0	0.00	20	12.70	12.50	-20	2,734	-0.73%
2018/04/27	17	12.73	0	0.00	13.00	17	2,739	0.62%
2018/04/26	0	0.00	20	14.36	12.95	-20	2,748	-0.73%
2018/04/25	36	14.48	20	14.35	14.30	16	2,733	0.59%
2018/04/24	14	13.21	14	13.52	13.55	0	2,680	0.00%
2018/04/13	10	14.20	0	0.00	14.20	10	2,991	0.33%
2018/04/09	10	15.53	0	0.00	15.50	10	2,926	0.34%
2018/03/30	0	0.00	13	16.72	16.25	-13	2,848	-0.46%
2018/03/28	10	16.41	0	0.00	16.10	10	2,793	0.36%
2018/03/23	4	16.71	13	16.25	15.85	-9	2,730	-0.33%
2018/03/22	5	16.50	0	0.00	16.20	5	2,666	0.19%
2018/03/21	4	16.65	0	0.00	16.65	4	2,630	0.15%
2018/03/20	0	0.00	10	16.45	16.50	-10	2,537	-0.39%
2018/03/16	14	15.13	0	0.00	15.20	14	2,459	0.57%
2018/03/15	5	15.85	0	0.00	15.60	5	2,436	0.21%
2018/03/14	5	16.50	0	0.00	16.15	5	2,420	0.21%
2018/03/13	1	17.45	1	17.15	16.35	0	2,390	0.00%
2018/03/12	2	16.28	2	16.55	16.55	0	2,308	0.00%
2018/03/08	2	17.48	2	16.30	15.85	0	2,207	0.00%
2018/02/27	0	0.00	2	17.70	18.25	-2	2,054	-0.10%
2018/02/23	0	0.00	1	19.10	17.90	-1	2,024	-0.05%
2018/02/22	0	0.00	3	17.50	17.85	-3	1,983	-0.15%
2018/02/21	0	0.00	5	16.70	17.70	-5	1,967	-0.25%
2018/02/12	10	17.85	28	18.00	18.25	-18	1,917	-0.94%
2018/02/09	2	17.05	0	0.00	16.60	2	1,744	0.11%
2018/02/08	36	17.36	24	18.31	16.75	12	1,560	0.77%
2018/02/07	17	17.27	12	17.00	17.95	5	1,201	0.42%
2018/02/06	54	16.26	40	16.09	16.35	14	1,031	1.36%
2018/02/05	10	14.20	36	14.22	14.90	-26	770	-3.37%
2018/02/02	0	0.00	3	13.55	13.55	-3	687	-0.44%
2018/01/31	0	0.00	10	12.75	12.80	-10	597	-1.67%
2018/01/26	3	12.00	0	0.00	12.10	3	539	0.56%
2018/01/25	6	12.55	0	0.00	12.20	6	533	1.12%
2018/01/24	0	0.00	2	12.30	12.40	-2	523	-0.38%
2018/01/22	0	0.00	7	12.29	12.30	-7	507	-1.38%
2018/01/19	18	13.40	0	0.00	13.00	18	490	3.67%
2018/01/18	0	0.00	2	13.25	13.00	-2	473	-0.42%
2018/01/16	10	12.60	0	0.00	12.85	10	427	2.34%
2018/01/15	2	13.00	1	12.65	13.15	1	410	0.24%
2018/01/12	5	14.57	4	14.68	13.90	1	346	0.29%
2018/01/10	6	12.40	0	0.00	12.40	6	131	4.57%