橋椿 (2062)-元大-草屯券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
36.05
漲跌
▲0.75
漲幅
+2.12%
成交量
4,447張
產業
上市居家生活
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	35.25	36.05	-2	4,333	-0.05%
2024/12/02	3	34.42	2	34.98	35.30	1	4,346	0.02%
2024/11/29	1	33.55	0	0.00	33.25	1	4,298	0.02%
2024/11/28	0	0.00	2	33.53	33.80	-2	4,352	-0.05%
2024/11/27	2	32.98	1	33.30	32.95	1	4,369	0.02%
2024/11/26	0	32.40	1	32.25	31.90	-1	4,554	-0.02%
2024/11/25	2	31.63	23	31.63	31.70	-21	4,728	-0.44%
2024/11/22	0	31.45	0	0.00	31.15	0	4,856	0.00%
2024/11/21	2	31.00	2	31.23	31.10	0	5,001	0.00%
2024/11/20	2	31.08	1.1	31.29	30.90	0.9	5,481	0.02%
2024/11/19	0	31.55	12	31.27	31.40	-12	5,669	-0.21%
2024/11/18	2	31.55	0	0.00	31.10	2	6,038	0.03%
2024/11/15	0	32.00	0	0.00	32.15	0	6,491	0.00%
2024/11/13	0	0.00	22	32.21	32.15	-22	7,582	-0.29%
2024/11/12	1	32.65	0	0.00	32.45	1	7,605	0.01%
2024/11/11	2	33.75	0	0.00	33.75	2	7,620	0.03%
2024/11/07	5	36.34	5	36.27	36.25	0	8,033	0.00%
2024/11/06	6	36.14	5.3	36.59	37.05	0.7	8,007	0.01%
2024/11/01	0	0.00	1	33.15	33.20	-1	8,075	-0.01%
2024/10/30	1	33.60	0	0.00	33.40	1	8,120	0.01%
2024/10/29	0	0.00	2	34.75	34.70	-2	8,342	-0.02%
2024/10/24	2.3	35.93	31.1	36.26	35.50	-28.8	8,636	-0.33%
2024/10/22	1	37.70	2	37.65	37.60	-1	8,598	-0.01%
2024/10/21	0	0.00	2	38.15	38.40	-2	8,569	-0.02%
2024/10/18	1	37.15	1	37.35	37.45	0	8,535	0.00%
2024/10/17	1	37.75	0	0.00	37.65	1	8,509	0.01%
2024/10/16	14	37.75	13	37.18	37.70	1	8,461	0.01%
2024/10/15	6.1	35.55	11	35.96	35.70	-5	8,361	-0.06%
2024/10/14	9	35.52	12	35.05	35.50	-3	8,319	-0.04%
2024/10/11	18	35.42	21	34.99	34.65	-3	8,291	-0.04%
2024/10/09	4.1	38.67	3	40.18	38.00	1.1	8,180	0.01%
2024/10/08	12	39.86	24	39.63	39.65	-12	8,122	-0.15%
2024/10/07	12	41.05	3	41.45	40.95	9	8,072	0.11%
2024/10/04	4	41.28	9	41.52	41.15	-5	8,020	-0.06%
2024/10/01	10	41.15	13	41.01	41.35	-3	7,927	-0.04%
2024/09/30	12	40.99	8	41.30	40.75	4	7,870	0.05%
2024/09/27	6	41.29	5	41.34	40.90	1	7,815	0.01%
2024/09/26	12	41.94	43.3	42.27	40.90	-31.3	7,691	-0.41%
2024/09/25	4	41.03	17	41.16	41.00	-13	7,413	-0.18%
2024/09/24	40.3	40.67	12	40.88	40.75	28.3	7,309	0.39%
2024/09/23	56	41.31	47.1	41.30	41.85	8.9	7,163	0.12%
2024/09/20	28.1	40.21	42	40.36	40.35	-13.9	6,828	-0.20%
2024/09/19	10	39.40	7	39.85	40.00	3	6,521	0.05%
2024/09/18	8	38.29	7	38.55	38.20	1	6,328	0.02%
2024/09/16	42	39.40	23.6	39.41	39.20	18.4	6,262	0.29%
2024/09/13	31	38.37	26	38.08	37.95	5	6,069	0.08%
2024/09/12	4	36.23	5	36.13	36.70	-1	5,902	-0.02%
2024/09/11	9	35.21	9	35.29	35.25	0	5,848	0.00%
2024/09/10	2	35.33	2	35.53	34.80	0	5,825	0.00%
2024/09/09	0	0.00	5.2	35.96	35.90	-5.2	5,774	-0.09%
2024/09/06	1.3	37.27	0	0.00	36.25	1.3	5,728	0.02%
2024/09/05	1	37.90	2	37.25	37.10	-1	5,693	-0.02%
2024/09/04	7	37.80	2	37.53	36.75	5	5,672	0.09%
2024/09/03	3	38.60	9	38.77	38.65	-6	5,610	-0.11%
2024/09/02	1	38.70	2	37.68	37.65	-1	5,530	-0.02%
2024/08/30	2	38.60	54.3	38.29	37.90	-52.3	5,492	-0.95%
2024/08/29	3.4	38.84	60	38.86	38.85	-56.6	5,390	-1.05%
2024/08/28	16	41.09	18	41.78	39.90	-2	5,279	-0.04%
2024/08/27	24	40.00	22	39.50	40.25	2	4,979	0.04%
2024/08/26	52.3	39.60	38	39.02	38.55	14.3	4,791	0.30%
2024/08/23	10	38.46	11	37.88	39.00	-1	4,650	-0.02%
2024/08/22	38	39.87	37	40.42	37.80	1	4,497	0.02%
2024/08/21	30	38.69	13	38.80	39.05	17	4,012	0.42%
2024/08/20	56	39.16	81	38.36	38.30	-25	3,815	-0.66%
2024/08/19	198	38.91	141	38.61	37.75	57	3,447	1.65%	大買/大賣/
2024/08/16	140	37.75	71	37.59	38.70	69	2,991	2.31%	大買/
2024/08/15	37	34.18	44	34.44	35.20	-7	2,143	-0.33%
2024/08/14	3	32.00	0	0.00	32.00	3	1,887	0.16%
2024/08/12	55	33.51	59	31.96	32.00	-4	1,903	-0.21%
2024/08/09	30	32.13	14	32.72	33.10	16	1,750	0.91%
2024/08/08	0	0.00	2	30.48	30.45	-2	1,474	-0.14%
2024/08/07	12	34.25	9	33.75	33.80	3	1,454	0.21%
2024/08/06	1	31.95	0	0.00	31.95	1	1,390	0.07%
2024/08/05	2	32.90	0	0.00	30.55	2	1,361	0.15%
2024/08/02	12	34.03	3	33.95	33.90	9	1,308	0.69%
2024/08/01	6	35.23	7	35.17	34.65	-1	1,251	-0.08%
2024/07/31	94	33.70	4	33.68	32.60	90	1,002	8.97%
2024/07/30	1	30.60	3	31.18	31.50	-2	800	-0.25%
2024/07/29	1	33.45	0	0.00	33.60	1	735	0.14%
2024/07/26	0	0.00	1	30.55	30.55	-1	710	-0.14%
2024/07/17	0	0.00	1	28.70	28.75	-1	750	-0.13%
2024/07/08	0	0.00	1	28.60	27.95	-1	895	-0.11%
2024/07/03	34	28.24	0	0.00	28.40	34	925	3.67%
2024/06/28	10	27.90	0	0.00	27.90	10	937	1.07%
2024/06/20	1	28.00	0	0.00	28.10	1	998	0.10%
2024/06/06	0	0.00	1	28.70	28.80	-1	1,004	-0.10%
2024/05/20	0	0.00	6	30.25	30.60	-6	1,159	-0.52%
2024/05/17	1	30.50	5	30.47	30.40	-4	1,180	-0.34%
2024/05/16	6	31.45	3	31.60	31.25	3	1,195	0.25%
2024/05/15	1	31.75	1	30.85	31.05	0	1,151	0.00%
2024/05/13	0	0.00	2	30.55	30.90	-2	1,122	-0.18%
2024/05/10	4	30.58	0	0.00	30.50	4	1,097	0.36%
2024/05/09	3	30.43	2	30.43	30.30	1	1,071	0.09%
2024/05/06	5	30.26	5	29.65	29.60	0	985	0.00%
2024/04/30	0	0.00	13	29.22	29.25	-13	936	-1.39%
2024/04/29	0	0.00	2	29.85	29.95	-2	927	-0.22%
2024/04/24	15	29.76	0	0.00	29.60	15	900	1.67%
2024/04/23	1	30.25	1	30.25	30.05	0	889	0.00%
2024/04/22	3	30.80	0	0.00	29.75	3	854	0.35%
2024/04/19	0	0.00	5	30.51	29.65	-5	824	-0.61%
2024/04/18	5	30.32	4	30.78	30.80	1	764	0.13%
2024/04/15	5	28.47	0	0.00	28.30	5	703	0.71%
2024/04/01	0	0.00	29	30.24	29.30	-29	640	-4.53%
2024/03/29	5	29.30	5	29.05	29.20	0	607	0.00%
2024/03/22	0	0.00	28	27.20	27.30	-28	576	-4.86%
2024/03/19	0	0.00	1	27.50	27.45	-1	587	-0.17%
2024/03/18	1	28.00	0	0.00	27.90	1	584	0.17%
2024/03/06	1	29.85	0	0.00	30.00	1	555	0.18%
2024/03/05	19	29.12	0	0.00	28.95	19	540	3.51%
2024/03/04	12	29.35	0	0.00	29.50	12	528	2.27%
2024/02/29	0	0.00	1	30.70	29.75	-1	517	-0.19%
2024/02/26	26	29.25	0	0.00	29.30	26	471	5.52%
2024/02/22	2	30.03	4	30.25	30.60	-2	430	-0.46%
2024/02/20	20	29.13	0	0.00	28.80	20	353	5.66%
2024/02/16	2	27.85	2	27.75	27.80	0	297	0.00%
2024/02/15	0	0.00	2	26.40	26.25	-2	258	-0.77%
2024/02/05	4	24.85	0	0.00	25.00	4	246	1.62%
2024/01/25	10	24.90	0	0.00	24.90	10	255	3.92%
2024/01/16	25	25.45	0	0.00	25.20	25	239	10.44%
2024/01/15	3	25.50	0	0.00	25.65	3	235	1.27%
2024/01/08	22	25.35	0	0.00	25.25	22	218	10.07%
2024/01/04	0	0.00	2	25.60	25.60	-2	215	-0.93%
2023/12/28	10	25.45	0	0.00	25.50	10	207	4.81%
2023/12/27	10	25.50	7.1	25.52	25.55	2.9	208	1.39%
2023/12/19	0	0.00	0.1	25.75	25.65	-0.1	199	-0.03%
2023/12/18	0.1	26.20	0	0.00	26.10	0.1	196	0.03%
2023/12/13	2	25.25	0	0.00	25.20	2	175	1.14%
2023/12/12	2	25.30	0	0.00	25.40	2	173	1.15%
2023/12/07	0	0.00	10	25.45	24.80	-10	165	-6.05%
2023/12/05	10	26.30	0	0.00	26.05	10	154	6.47%
2023/12/04	0	0.00	0.2	25.15	26.20	-0.2	143	-0.14%
2023/11/21	5	24.00	0	0.00	23.95	5	116	4.28%
2023/11/10	5	23.50	0	0.00	23.55	5	98	5.06%
2023/11/08	0	0.00	1	23.35	23.65	-1	98	-1.01%
2023/08/31	0	0.00	5	21.70	21.85	-5	148	-3.36%
2023/08/29	5	21.60	0	0.00	21.65	5	151	3.29%
2023/08/10	0	0.00	8	22.09	22.10	-8	158	-5.05%
2023/08/09	0	0.00	1	22.25	22.25	-1	159	-0.63%
2023/08/08	0	0.00	3	22.35	22.40	-3	160	-1.87%
2023/08/07	0	0.00	21	22.28	22.35	-21	163	-12.81%
2023/07/26	0	0.00	5	22.60	22.65	-5	171	-2.91%
2023/07/25	3	22.27	0	0.00	22.35	3	170	1.76%
2023/07/24	1	23.20	0	0.00	23.20	1	168	0.59%
2023/07/19	3	23.20	0	0.00	23.05	3	165	1.81%
2023/07/18	4	23.24	0	0.00	23.20	4	169	2.35%
2023/07/17	1	22.95	0	0.00	23.05	1	168	0.59%
2023/07/14	1	22.95	0	0.00	23.00	1	169	0.59%
2023/07/13	3	22.88	0	0.00	23.00	3	168	1.78%
2023/07/10	2	22.95	0	0.00	22.90	2	173	1.15%
2023/06/30	0	0.00	5	22.85	23.15	-5	171	-2.91%
2023/06/26	5	23.03	0	0.00	23.10	5	175	2.86%
2023/06/16	0	0.00	4	22.90	22.90	-4	176	-2.27%
2023/06/14	0	0.00	1	22.90	22.95	-1	173	-0.58%
2023/06/13	10	22.65	0	0.00	22.65	10	178	5.61%
2023/06/12	0	0.00	1	22.90	22.60	-1	179	-0.56%
2023/06/05	2	22.05	0	0.00	22.00	2	198	1.01%
2023/06/02	1	21.90	0	0.00	21.85	1	201	0.50%
2023/05/29	1	21.45	0	0.00	21.45	1	221	0.45%
2023/05/26	1	21.50	0	0.00	21.45	1	229	0.44%
2023/05/19	1	21.60	0	0.00	21.60	1	236	0.42%
2023/05/18	0	0.00	1	21.55	21.70	-1	238	-0.42%
2023/05/17	1	21.20	0	0.00	21.55	1	242	0.41%
2023/05/15	1	21.15	0	0.00	21.10	1	242	0.41%
2023/05/10	7	21.90	0	0.00	21.90	7	245	2.85%
2023/05/09	2	22.03	0	0.00	22.00	2	252	0.79%
2023/05/08	0	0.00	1	22.15	22.10	-1	249	-0.40%
2023/05/05	3	22.35	0	0.00	22.20	3	246	1.21%
2023/05/03	3	22.10	0	0.00	22.10	3	254	1.18%
2023/05/02	15	22.23	0	0.00	22.25	15	253	5.91%
2023/04/28	4	22.44	0	0.00	22.40	4	253	1.58%
2023/04/27	1	22.30	0	0.00	22.30	1	254	0.39%
2023/04/24	25	22.14	5	22.06	22.20	20	262	7.62%
2023/04/21	30	22.41	1	22.40	22.20	29	262	11.04%
2023/04/19	0	0.00	1	22.85	22.75	-1	267	-0.37%
2023/04/18	0	0.00	6	22.78	22.80	-6	268	-2.24%
2023/04/17	0	0.00	2	22.83	22.80	-2	269	-0.74%
2023/04/14	5	23.05	0	0.00	22.85	5	268	1.86%
2023/04/12	0	0.00	1	23.10	23.05	-1	262	-0.38%
2023/04/11	10	22.90	1	23.00	22.95	9	263	3.42%
2023/04/10	0	0.00	1	23.00	23.00	-1	265	-0.38%
2023/04/07	0	0.00	1	23.15	23.05	-1	265	-0.38%
2023/03/29	65	22.83	1	22.90	22.85	64	264	24.20%
2023/03/28	20	22.85	1	22.80	22.80	19	266	7.12%
2023/03/27	0	0.00	1	22.85	22.95	-1	268	-0.37%
2023/03/24	10	22.85	0	0.00	22.85	10	271	3.69%
2023/03/21	0	0.00	1	22.80	22.85	-1	276	-0.36%
2023/03/20	22	22.78	0	0.00	22.70	22	277	7.94%
2023/03/16	0	0.00	2	22.48	22.50	-2	281	-0.71%
2023/03/13	10	22.90	0	0.00	23.00	10	286	3.49%
2023/03/01	0	0.00	5	23.59	23.55	-5	258	-1.94%
2023/02/24	10	23.50	0	0.00	23.55	10	254	3.93%
2023/02/20	15	23.88	0	0.00	23.90	15	249	6.01%
2023/02/16	1	23.80	0	0.00	23.80	1	257	0.39%
2023/02/10	0	0.00	5	24.15	24.20	-5	264	-1.89%
2023/02/08	1	24.00	0	0.00	23.95	1	266	0.37%
2023/02/07	2	23.98	0	0.00	24.00	2	268	0.74%
2023/02/03	1	24.45	0	0.00	24.50	1	268	0.37%
2023/02/02	2	24.68	0	0.00	24.60	2	269	0.74%
2023/02/01	1	24.20	0	0.00	24.35	1	269	0.37%
2023/01/31	2	23.90	0	0.00	23.80	2	271	0.74%
2023/01/09	0	0.00	2	23.00	23.05	-2	401	-0.50%
2023/01/03	22	22.53	0	0.00	22.60	22	399	5.51%
2022/12/29	22	22.45	0	0.00	22.45	22	399	5.51%
2022/12/27	13	22.40	0	0.00	22.45	13	391	3.32%
2022/12/23	20	22.35	0	0.00	22.35	20	391	5.11%
2022/12/21	33	22.33	0	0.00	22.40	33	391	8.43%
2022/12/20	10	22.35	0	0.00	22.15	10	389	2.57%
2022/12/19	10	22.45	0	0.00	22.25	10	386	2.59%
2022/12/14	12	22.65	0	0.00	22.65	12	377	3.18%
2022/12/13	4	22.25	0	0.00	22.50	4	374	1.07%
2022/12/12	5	22.25	0	0.00	22.25	5	372	1.34%
2022/12/09	4	22.45	0	0.00	22.35	4	372	1.07%
2022/12/07	27	22.15	0	0.00	22.15	27	374	7.20%
2022/12/06	32	22.34	0	0.00	22.30	32	372	8.60%
2022/12/05	50	22.66	0	0.00	22.70	50	368	13.57%
2022/12/02	15	22.25	0	0.00	22.35	15	382	3.92%
2022/12/01	5	22.40	0	0.00	22.15	5	379	1.32%
2022/11/18	5	21.50	0	0.00	21.50	5	365	1.37%
2022/11/17	1	21.65	0	0.00	21.60	1	364	0.27%
2022/11/15	19	21.88	4	22.00	22.05	15	358	4.18%
2022/11/14	1	21.80	0	0.00	21.90	1	353	0.28%
2022/11/10	0	0.00	0	21.80	21.60	0	346	0.00%
2022/11/09	2	21.75	0	0.00	21.75	2	346	0.58%
2022/11/08	2	21.90	0	0.00	21.65	2	346	0.58%
2022/11/07	0	0.00	1	22.15	22.20	-1	345	-0.29%
2022/11/04	1	21.85	0	0.00	21.95	1	340	0.29%
2022/11/01	0	0.00	2	21.40	21.30	-2	345	-0.58%
2022/10/31	0	0.00	12	20.70	20.65	-12	342	-3.50%
2022/10/26	1	20.70	0	0.00	20.55	1	338	0.30%
2022/10/24	14	22.28	5	21.92	21.75	9	317	2.84%
2022/10/21	24	22.93	0	0.00	23.00	24	254	9.42%
2022/10/19	0	0.00	1	20.85	20.85	-1	249	-0.40%
2022/10/18	1	20.50	0	0.00	20.70	1	245	0.41%
2022/10/14	1	21.65	0	0.00	21.35	1	240	0.42%
2022/08/12	10	25.30	0	0.00	26.20	10	255	3.92%
2022/07/28	0	0.00	1	26.90	26.55	-1	227	-0.44%
2022/07/27	6	27.32	5	27.05	26.85	1	221	0.45%
2022/07/26	0	0.00	0.1	26.10	26.10	-0.1	185	-0.05%
2022/07/11	5	23.05	0	0.00	23.10	5	213	2.34%
2022/06/30	1.3	24.10	1	23.25	23.25	0.3	191	0.13%
2022/05/17	0	0.00	0.7	25.90	25.35	-0.7	220	-0.31%
2022/04/22	0	0.00	1	27.35	27.70	-1	224	-0.45%
2022/03/04	1	27.10	0	0.00	27.10	1	253	0.39%
2022/02/14	0	0.00	0	28.80	28.35	0	300	0.00%
2022/02/10	0	0.00	1	28.50	28.60	-1	314	-0.32%
2022/02/09	0	0.00	2	28.55	28.55	-2	314	-0.64%
2022/01/25	0	0.00	2	26.50	26.50	-2	341	-0.59%
2021/12/29	0	0.00	1	27.45	27.60	-1	443	-0.23%
2021/12/21	0.2	26.85	0	0.00	26.90	0.2	481	0.03%
2021/12/15	0	0.00	1	26.80	26.80	-1	514	-0.19%
2021/12/08	5	27.25	0	0.00	27.25	5	542	0.92%
2021/12/07	1	27.70	0	0.00	27.80	1	550	0.18%
2021/12/02	0	0.00	1	27.20	27.10	-1	582	-0.17%
2021/11/29	0	0.00	5	26.55	27.20	-5	620	-0.81%
2021/11/11	8	28.86	0	0.00	28.10	8	790	1.01%
2021/11/01	3	28.70	6	29.31	29.20	-3	756	-0.40%
2021/10/28	2	27.70	0	0.00	27.60	2	723	0.28%
2021/09/30	12	26.90	0	0.00	26.80	12	989	1.21%
2021/09/23	24	26.54	0	0.00	26.70	24	1,043	2.30%
2021/09/22	5.6	26.26	0	0.00	26.30	5.6	1,049	0.53%
2021/09/15	0	0.00	1	26.95	27.05	-1	1,106	-0.09%
2021/09/14	0	0.00	1	26.75	26.90	-1	1,105	-0.09%
2021/09/13	0	0.00	3	26.95	26.95	-3	1,103	-0.27%
2021/09/10	0	0.00	3	26.87	26.50	-3	1,090	-0.28%
2021/09/08	2	26.53	0	0.00	26.35	2	1,066	0.19%
2021/09/06	2	26.03	0	0.00	25.95	2	1,039	0.19%
2021/09/03	3	26.05	0	0.00	26.10	3	1,027	0.29%
2021/09/01	0	0.00	3	26.70	26.95	-3	993	-0.30%
2021/08/31	3	26.10	3	26.10	26.10	0	969	0.00%
2021/08/27	0	0.00	4	26.60	26.80	-4	910	-0.44%
2021/08/24	0	0.00	1	27.85	28.20	-1	827	-0.12%
2021/08/19	1	26.95	2	26.80	26.85	-1	801	-0.12%
2021/08/18	2	27.80	0	0.00	27.80	2	782	0.26%
2021/08/12	2	29.45	0	0.00	29.45	2	757	0.26%
2021/07/22	1	31.55	0	0.00	31.25	1	815	0.12%
2021/07/21	1	32.85	2	32.30	31.70	-1	812	-0.12%
2021/07/16	0	0.00	3	34.52	34.80	-3	826	-0.36%
2021/07/15	6	32.97	2	33.23	33.05	4	806	0.50%
2021/07/14	2	35.50	7	35.50	35.50	-5	782	-0.64%
2021/07/13	0	0.00	1	33.05	32.30	-1	732	-0.14%
2021/07/07	1	32.45	0	0.00	32.45	1	755	0.13%
2021/07/01	1	30.30	2	30.10	30.15	-1	699	-0.14%
2021/06/29	0	0.00	1	30.10	30.05	-1	689	-0.14%
2021/06/25	10	31.25	13	31.28	31.45	-3	676	-0.44%
2021/06/23	2	26.68	0	0.00	26.60	2	623	0.32%
2021/06/18	2	27.65	0	0.00	27.70	2	627	0.32%
2021/06/10	0	0.00	5	28.05	28.20	-5	654	-0.76%
2021/06/01	1	28.65	1	28.65	28.55	0	784	0.00%
2021/05/25	4	27.60	0	0.00	27.60	4	815	0.49%
2021/05/18	0	0.00	1	25.50	26.85	-1	866	-0.12%
2021/05/17	1	24.80	0	0.00	24.85	1	863	0.12%
2021/05/14	1	27.25	0	0.00	26.95	1	852	0.12%
2021/05/12	1	26.80	0	0.00	27.10	1	832	0.12%
2021/05/06	1	30.60	0	0.00	30.50	1	793	0.13%
2021/05/05	0	0.00	1	30.00	30.50	-1	789	-0.13%
2021/05/03	0	0.00	2	32.58	31.95	-2	764	-0.26%
2021/04/29	5	34.10	0	0.00	34.00	5	746	0.67%
2021/04/22	2	38.88	0	0.00	37.05	2	675	0.30%
2021/04/20	1	37.50	1	37.55	37.75	0	620	0.00%
2021/04/19	3	36.52	7	37.61	37.65	-4	572	-0.70%
2021/04/15	0	0.00	6	34.08	33.45	-6	527	-1.14%
2021/04/14	0	0.00	2	33.35	32.65	-2	522	-0.38%
2021/04/13	2	34.63	1	33.65	33.50	1	509	0.20%
2021/04/12	0	0.00	1	31.70	34.10	-1	469	-0.21%
2021/03/31	0	0.00	1	31.20	31.35	-1	441	-0.23%
2021/03/17	0	0.00	1	29.40	29.50	-1	404	-0.25%
2021/03/16	2	31.00	3	30.58	30.20	-1	397	-0.25%
2021/03/12	3	31.60	2	31.50	30.90	1	390	0.26%
2021/03/11	6	31.53	0	0.00	30.80	6	381	1.57%
2021/03/08	0	0.00	1	30.60	29.45	-1	318	-0.31%
2021/03/05	1	29.20	0	0.00	29.10	1	281	0.36%
2021/03/02	1	26.85	0	0.00	26.90	1	249	0.40%
2021/02/23	0	0.00	3	26.80	26.75	-3	235	-1.27%
2021/02/18	0	0.00	2	25.08	25.20	-2	202	-0.99%
2021/02/05	10	22.10	0	0.00	22.15	10	185	5.40%
2021/01/21	0	0.00	2	23.00	23.00	-2	190	-1.05%
2021/01/12	2	24.65	0	0.00	24.80	2	198	1.01%
2020/11/23	0	0.00	4	24.50	24.50	-4	332	-1.20%
2020/11/16	0	0.00	1	24.35	24.30	-1	393	-0.25%
2020/11/11	0	0.00	4	24.25	24.35	-4	444	-0.90%
2020/11/05	2	23.70	0	0.00	23.80	2	515	0.39%
2020/10/27	3	25.50	0	0.00	25.05	3	572	0.52%
2020/10/12	0	0.00	8	26.35	26.40	-8	618	-1.29%
2020/09/30	0	0.00	7	24.50	24.30	-7	699	-1.00%
2020/09/24	2	24.90	4	24.94	24.55	-2	728	-0.27%
2020/09/23	2	25.40	0	0.00	25.45	2	723	0.28%
2020/09/16	19	26.26	0	0.00	26.15	19	733	2.59%
2020/09/11	3	26.50	0	0.00	26.05	3	747	0.40%
2020/09/10	2	26.95	0	0.00	26.95	2	738	0.27%
2020/09/09	0	0.00	5	28.20	27.90	-5	730	-0.68%
2020/09/08	1	27.15	1	27.30	27.10	0	723	0.00%
2020/09/07	1	28.50	0	0.00	28.35	1	709	0.14%
2020/09/03	3	28.30	2	29.15	28.25	1	693	0.14%
2020/09/02	0	0.00	3	28.12	28.10	-3	680	-0.44%
2020/08/31	1	27.80	1	27.80	27.70	0	705	0.00%
2020/08/27	1	27.25	0	0.00	27.10	1	721	0.14%
2020/08/26	1	26.95	0	0.00	27.30	1	723	0.14%
2020/08/24	8	27.40	0	0.00	26.80	8	712	1.12%
2020/08/20	10	24.70	0	0.00	25.15	10	689	1.45%
2020/08/11	0	0.00	5	27.05	24.50	-5	649	-0.77%
2020/08/10	5	26.05	0	0.00	26.95	5	602	0.83%
2020/08/07	0	0.00	1	24.50	24.50	-1	566	-0.18%
2020/08/05	0	0.00	3	23.75	23.90	-3	558	-0.54%
2020/08/03	3	22.85	0	0.00	22.85	3	552	0.54%
2020/07/28	0	0.00	8	21.83	21.80	-8	549	-1.46%
2020/07/27	3	22.60	0	0.00	22.70	3	549	0.55%
2020/07/22	0	0.00	1	24.20	24.00	-1	551	-0.18%
2020/07/16	1	23.00	5	23.00	23.00	-4	582	-0.69%
2020/07/15	3	23.42	16	23.40	23.45	-13	611	-2.13%
2020/07/14	23	23.58	5	22.60	23.45	18	629	2.86%
2020/07/10	1	23.35	2	22.58	22.75	-1	632	-0.16%
2020/07/09	3	24.30	2	23.90	23.50	1	620	0.16%
2020/07/07	0	0.00	8	20.43	20.50	-8	543	-1.47%
2020/07/02	2	20.95	0	0.00	21.00	2	547	0.37%
2020/06/29	2	20.65	0	0.00	20.80	2	548	0.36%
2020/06/17	0	0.00	2	21.10	20.90	-2	537	-0.37%
2020/06/16	2	20.45	0	0.00	20.40	2	535	0.37%
2020/06/11	1	20.70	0	0.00	20.85	1	551	0.18%
2020/06/09	3	21.35	0	0.00	21.35	3	563	0.53%
2020/06/08	0	0.00	8	21.08	21.35	-8	566	-1.41%
2020/06/05	7	21.47	10	21.57	21.30	-3	564	-0.53%
2020/06/04	21	21.38	2	21.80	21.80	19	534	3.56%
2020/06/01	3	20.65	0	0.00	20.70	3	486	0.62%
2020/05/29	3	20.73	0	0.00	20.60	3	486	0.62%
2020/05/26	4	21.10	12	21.29	21.10	-8	473	-1.69%
2020/05/25	1	19.05	0	0.00	20.55	1	432	0.23%
2020/05/18	2	19.20	0	0.00	19.20	2	414	0.48%
2020/05/05	0	0.00	1	20.70	20.40	-1	388	-0.26%
2020/05/04	1	20.55	0	0.00	20.50	1	385	0.26%
2020/04/29	0	0.00	2	21.30	21.30	-2	379	-0.53%
2020/04/23	0	0.00	1	21.50	21.50	-1	363	-0.28%
2020/04/21	5	22.02	2	22.15	21.90	3	338	0.89%
2020/04/20	1	24.30	0	0.00	24.30	1	306	0.33%
2020/04/14	0	0.00	3	18.80	18.85	-3	216	-1.38%
2020/03/27	0	0.00	2	20.20	19.75	-2	193	-1.03%
2020/03/26	2	19.63	0	0.00	19.50	2	188	1.06%
2020/03/17	0	0.00	31	15.22	15.70	-31	154	-20.06%
2020/02/04	0	0.00	5	24.30	24.40	-5	145	-3.43%
2020/02/03	5	24.00	0	0.00	24.15	5	146	3.42%
2020/01/03	0	0.00	3	27.95	28.00	-3	144	-2.08%
2020/01/02	1	27.95	0	0.00	28.00	1	144	0.69%
2019/12/27	3	27.05	0	0.00	27.15	3	145	2.07%
2019/12/02	0	0.00	16	27.52	27.70	-16	168	-9.48%
2019/11/26	0	0.00	13	28.58	28.60	-13	168	-7.73%
2019/11/20	0	0.00	8	27.58	28.35	-8	162	-4.92%
2019/11/19	0	0.00	3	27.05	27.10	-3	159	-1.88%
2019/11/18	0	0.00	3	27.33	27.05	-3	159	-1.88%
2019/11/14	5	27.65	0	0.00	27.65	5	160	3.11%
2019/09/19	2	31.15	0	0.00	31.35	2	154	1.30%
2019/05/10	0	0.00	1	34.10	34.05	-1	213	-0.47%
2019/04/24	1	35.50	0	0.00	35.60	1	198	0.50%
2019/04/23	0	0.00	1	35.50	35.50	-1	197	-0.51%
2019/04/18	1	36.30	0	0.00	35.70	1	194	0.51%
2019/04/15	0	0.00	5	35.40	35.45	-5	173	-2.88%
2019/04/09	5	36.00	0	0.00	35.60	5	151	3.29%
2019/01/30	0	0.00	3	32.15	32.10	-3	182	-1.64%
2019/01/25	3	31.85	0	0.00	32.05	3	187	1.60%
2018/12/26	0	0.00	2	32.63	32.55	-2	299	-0.67%
2018/12/03	2	34.05	5	34.50	34.50	-3	315	-0.95%
2018/11/23	0	0.00	2	33.90	33.90	-2	316	-0.63%
2018/11/12	2	33.00	0	0.00	33.70	2	283	0.70%
2018/11/09	1	30.40	1	31.85	32.85	0	262	0.00%
2018/11/01	0	0.00	1	29.75	30.10	-1	250	-0.40%
2018/10/26	1	29.20	3	29.15	29.30	-2	295	-0.68%
2018/10/23	1	29.85	0	0.00	30.05	1	292	0.34%
2018/10/18	2	30.30	0	0.00	30.50	2	268	0.75%
2018/10/16	1	31.95	1	31.85	31.50	0	262	0.00%
2018/10/11	1	31.40	0	0.00	31.35	1	249	0.40%
2018/10/09	0	0.00	1	34.95	34.80	-1	228	-0.44%
2018/10/08	0	0.00	2	35.20	35.25	-2	224	-0.89%
2018/09/06	0	0.00	1	37.20	37.30	-1	229	-0.44%
2018/09/05	0	0.00	5	37.19	37.40	-5	229	-2.18%
2018/08/28	0	0.00	1	36.60	36.70	-1	240	-0.42%
2018/08/27	1	36.35	0	0.00	36.05	1	240	0.42%
2018/08/20	3	36.02	0	0.00	36.05	3	246	1.22%
2018/08/10	3	36.80	0	0.00	36.55	3	229	1.31%
2018/08/07	1	37.15	1	37.50	36.85	0	212	0.00%
2018/08/06	1	37.70	1	38.00	37.40	0	206	0.00%
2018/08/03	0	0.00	3	36.30	36.40	-3	172	-1.74%
2018/07/23	2	35.70	2	35.35	35.60	0	155	0.00%
2018/07/10	1	34.90	0	0.00	34.90	1	187	0.53%
2018/06/12	1	37.00	0	0.00	36.85	1	206	0.48%
2018/06/04	2	36.08	0	0.00	36.00	2	214	0.93%
2018/05/03	0	0.00	3	36.85	36.90	-3	253	-1.18%
2018/05/02	0	0.00	2	37.10	36.90	-2	254	-0.79%
2018/04/26	0	0.00	1	35.90	35.70	-1	260	-0.38%
2018/04/16	1	38.00	2	38.13	37.95	-1	278	-0.36%
2018/03/22	0	0.00	1	35.90	35.90	-1	264	-0.38%
2018/03/12	1	35.30	0	0.00	35.50	1	248	0.40%
2018/02/08	0	0.00	1	36.40	36.25	-1	265	-0.38%
2018/01/09	1	36.20	0	0.00	36.20	1	289	0.35%