世德 (2066)-元大-草屯券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
117張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	4	134.75	133.50	-4	1,115	-0.36%
2024/05/27	0	0.00	3	133.00	132.00	-3	1,117	-0.27%
2024/05/24	1	125.50	4	131.25	131.00	-3	1,117	-0.27%
2024/05/23	4	126.75	0	0.00	127.00	4	1,114	0.36%
2024/05/21	14	131.21	0	0.00	129.50	14	1,113	1.26%
2024/05/17	1	130.00	0	0.00	130.00	1	1,107	0.09%
2024/05/16	2	135.00	0	0.00	133.50	2	1,097	0.18%
2024/05/13	1	137.00	1	140.00	141.00	0	1,075	0.00%
2024/05/10	0	0.00	1	147.50	146.00	-1	1,061	-0.09%
2024/05/09	1	150.00	1.1	150.36	145.50	-0.1	1,053	-0.01%
2024/05/08	0.1	146.00	7.1	143.02	146.00	-7	1,030	-0.67%
2024/05/07	3	136.00	2	140.75	138.50	1	1,017	0.10%
2024/05/06	6	138.25	0	0.00	137.50	6	1,006	0.60%
2024/05/03	1	144.50	2	143.50	141.50	-1	994	-0.10%
2024/05/02	0	0.00	0.1	143.00	144.00	-0.1	976	-0.01%
2024/04/30	3	151.17	3	148.83	147.50	0	948	0.00%
2024/04/29	1	150.50	1	152.00	147.00	0	914	0.00%
2024/04/25	6.1	132.45	6	128.42	130.00	0.1	805	0.01%
2024/04/24	2	132.25	2	131.75	126.00	0	776	0.00%
2024/04/16	0	0.00	1	122.00	123.00	-1	697	-0.14%
2024/04/11	2	127.75	3	131.00	128.00	-1	639	-0.16%
2024/04/10	2	131.50	0	0.00	126.50	2	611	0.33%
2024/04/09	2	127.00	2	124.75	124.50	0	556	0.00%
2024/04/08	0	0.00	5	125.20	124.00	-5	512	-0.98%
2024/04/03	7	115.07	1	114.50	119.50	6	400	1.50%
2024/04/02	0	0.00	7	102.93	109.00	-7	313	-2.23%
2024/04/01	0	0.00	1	99.90	99.20	-1	272	-0.37%
2024/03/27	0	0.00	1	98.10	98.90	-1	267	-0.37%
2024/03/19	0	0.00	1	100.00	98.50	-1	273	-0.37%
2024/03/13	2	99.05	0	0.00	98.90	2	262	0.76%
2024/03/12	0	0.00	3	100.00	104.50	-3	252	-1.19%
2024/03/08	1	93.30	0	0.00	92.80	1	233	0.43%
2024/03/07	1	95.70	0.1	95.60	94.70	0.9	233	0.37%
2024/03/05	4	100.13	0	0.00	99.20	4	231	1.73%
2024/03/04	0.1	100.50	4	100.75	100.00	-3.9	233	-1.65%
2024/03/01	0	0.00	1	93.80	94.20	-1	224	-0.44%
2024/02/29	0	0.00	1	93.60	94.10	-1	232	-0.43%
2024/02/22	1	94.00	1	93.20	93.00	0	239	0.00%
2024/02/05	1	89.70	1	90.50	89.10	0	239	0.00%
2024/02/02	1	88.50	3	90.47	91.50	-2	238	-0.84%
2024/02/01	0	0.00	3	86.93	87.00	-3	227	-1.32%
2024/01/31	0	0.00	2	86.10	86.30	-2	227	-0.88%
2024/01/30	2	85.85	0	0.00	85.30	2	227	0.88%
2024/01/29	0	0.00	3	86.60	86.30	-3	229	-1.31%
2024/01/26	2	86.25	0	0.00	86.30	2	229	0.87%
2024/01/24	3	86.73	0	0.00	86.70	3	229	1.31%
2024/01/23	0	0.00	1	85.50	87.00	-1	231	-0.43%
2024/01/22	1	84.50	10	84.95	85.20	-9	230	-3.91%
2024/01/19	12	83.28	5	84.30	83.70	7	229	3.05%
2024/01/17	1	82.30	3	85.13	83.10	-2	228	-0.87%
2024/01/15	2	86.00	0	0.00	86.70	2	230	0.87%
2023/12/25	2	89.50	0	0.00	90.20	2	235	0.85%
2023/12/15	1	92.70	1	93.50	92.30	0	227	0.00%
2023/12/14	1	94.20	0	0.00	93.90	1	227	0.44%
2023/12/08	1	92.00	11	91.60	92.00	-10	212	-4.70%
2023/12/05	0	0.00	0.2	91.70	91.40	-0.2	214	-0.07%
2023/12/04	2	93.40	2	94.70	93.20	0	209	0.00%
2023/12/01	0	0.00	31	94.54	94.40	-31	210	-14.71%
2023/11/30	2	95.25	0	0.00	95.60	2	208	0.96%
2023/11/28	3.2	93.61	9	93.80	93.80	-5.9	190	-3.07%
2023/11/27	0	0.00	2	92.20	91.10	-2	174	-1.14%
2023/11/21	2	89.50	1	89.00	89.10	1	154	0.65%
2023/11/17	0	0.00	1	86.00	86.50	-1	149	-0.67%
2023/10/31	0	0.00	2	76.00	74.50	-2	185	-1.08%
2023/10/30	2	76.15	0	0.00	76.00	2	190	1.05%
2023/10/20	1	77.00	0	0.00	77.50	1	208	0.48%
2023/10/17	1	80.00	0	0.00	79.70	1	216	0.46%
2023/09/22	1	84.10	1	85.00	84.20	0	333	0.00%
2023/09/11	1	84.60	1	84.80	84.80	0	400	0.00%
2023/09/06	0	0.00	4	89.23	89.30	-4	406	-0.99%
2023/09/04	0	0.00	1	85.70	85.60	-1	405	-0.25%
2023/08/22	2	83.00	0	0.00	82.90	2	410	0.49%
2023/08/21	0	0.00	1	84.10	84.00	-1	412	-0.24%
2023/08/18	1	84.00	0	0.00	84.10	1	413	0.24%
2023/08/14	3	83.73	2	82.60	81.90	1	415	0.24%
2023/08/11	0	0.00	2	86.00	85.60	-2	410	-0.49%
2023/08/10	3	91.23	1	91.00	87.60	2	405	0.49%
2023/08/04	2	93.50	0	0.00	94.80	2	417	0.48%
2023/07/19	0	0.00	1	103.50	100.00	-1	417	-0.24%
2023/07/14	0	0.00	4	107.50	108.50	-4	421	-0.95%
2023/07/12	0	0.00	1	106.50	104.50	-1	455	-0.22%
2023/07/10	2	101.75	1	103.00	103.00	1	518	0.19%
2023/07/07	0	0.00	1	100.50	102.00	-1	505	-0.20%
2023/07/05	0	0.00	2	99.50	99.20	-2	502	-0.40%
2023/06/28	0	0.00	3	92.83	93.70	-3	503	-0.60%
2023/06/20	1	96.00	0	0.00	95.40	1	501	0.20%
2023/06/19	5	100.58	0	0.00	98.00	5	494	1.01%
2023/06/16	1	102.00	1	107.00	102.00	0	486	0.00%
2023/06/15	0	0.00	1	99.00	100.50	-1	456	-0.22%
2023/06/14	0	0.00	1	95.00	95.40	-1	434	-0.23%
2023/06/09	0	0.00	1	91.70	92.90	-1	423	-0.24%
2023/06/02	1	91.40	1	92.00	91.30	0	429	0.00%
2023/06/01	2	92.75	0	0.00	92.70	2	430	0.46%
2023/05/30	0	0.00	1	95.60	94.20	-1	436	-0.23%
2023/05/26	3	94.40	0	0.00	93.80	3	441	0.68%
2023/05/25	0	0.00	2	96.10	96.90	-2	436	-0.46%
2023/05/19	0	0.00	1	97.00	95.10	-1	436	-0.23%
2023/05/15	1	90.30	0	0.00	91.00	1	426	0.23%
2023/05/12	1	90.30	2	89.90	90.30	-1	423	-0.24%
2023/05/11	3	87.23	0	0.00	85.80	3	414	0.72%
2023/05/05	0	0.00	1	96.00	96.90	-1	413	-0.24%
2023/05/03	1	95.50	0	0.00	94.70	1	415	0.24%
2023/04/25	1	92.80	0	0.00	92.20	1	405	0.25%
2023/04/24	1	94.00	0	0.00	95.00	1	393	0.25%
2023/04/21	1	95.00	0	0.00	95.30	1	386	0.26%
2023/04/14	1	95.60	4	99.58	96.00	-3	303	-0.99%
2023/04/11	1	93.00	1	91.80	91.90	0	214	0.00%
2023/03/31	3	88.10	0	0.00	87.60	3	190	1.58%
2023/03/30	0	0.00	1	87.40	87.40	-1	191	-0.52%
2023/03/24	1	88.70	0	0.00	88.70	1	187	0.53%
2023/03/22	0	0.00	1	85.80	85.10	-1	183	-0.54%
2023/03/15	1	85.10	0	0.00	85.00	1	194	0.51%
2023/03/07	0	0.00	2	90.50	91.00	-2	214	-0.93%
2023/03/01	0	0.00	1	86.00	87.50	-1	204	-0.49%
2023/02/08	0	0.00	2	84.90	85.50	-2	227	-0.88%
2023/02/06	0	0.00	1	82.50	81.60	-1	217	-0.46%
2023/02/02	1	80.80	0	0.00	81.80	1	220	0.45%
2023/02/01	1	78.80	0	0.00	81.80	1	221	0.45%
2022/12/09	1	81.80	0	0.00	81.20	1	462	0.22%
2022/12/07	5	83.10	0	0.00	82.40	5	511	0.98%
2022/12/06	1	84.00	5	83.70	83.90	-4	531	-0.75%
2022/12/05	3	84.30	8	84.39	84.40	-5	543	-0.92%
2022/11/29	0	0.00	1	78.20	77.70	-1	588	-0.17%
2022/11/18	2	79.10	0	0.00	76.60	2	752	0.27%
2022/11/17	1	76.80	0	0.00	78.10	1	747	0.13%
2022/11/11	1	76.50	0	0.00	75.00	1	738	0.14%
2022/11/08	1	75.60	0	0.00	75.60	1	722	0.14%
2022/11/07	0	0.00	1	75.70	75.90	-1	719	-0.14%
2022/10/27	0	0.00	3	71.30	72.90	-3	699	-0.43%
2022/10/26	1	72.50	0	0.00	69.90	1	690	0.14%
2022/10/25	1	74.90	2	76.10	74.50	-1	678	-0.15%
2022/10/24	1	81.20	0	0.00	79.70	1	669	0.15%
2022/10/19	0	0.00	1	79.70	79.30	-1	651	-0.15%
2022/10/17	1	77.40	1	78.00	78.50	0	639	0.00%
2022/10/14	1	80.00	1	80.60	78.30	0	632	0.00%
2022/10/13	2	74.65	2	75.30	76.00	0	621	0.00%
2022/10/12	0	0.00	4	80.80	81.80	-4	594	-0.67%
2022/10/07	2	84.00	2	83.30	81.80	0	581	0.00%
2022/10/06	0	0.00	1	83.00	82.70	-1	574	-0.17%
2022/10/05	7	81.84	3	83.07	82.40	4	567	0.71%
2022/10/04	4	80.50	7	80.24	81.30	-3	555	-0.54%
2022/10/03	2	77.95	0	0.00	77.50	2	549	0.36%
2022/09/29	0	0.00	1	77.20	78.00	-1	537	-0.19%
2022/09/28	6	78.35	2	76.00	75.00	4	529	0.75%
2022/09/27	6	80.37	2	80.45	81.60	4	519	0.77%
2022/09/26	2	82.15	1	83.50	80.40	1	510	0.20%
2022/09/23	6	88.15	6	87.55	86.50	0	496	0.00%
2022/09/21	0	0.00	1	87.20	86.80	-1	465	-0.22%
2022/09/20	0	0.00	1	88.40	87.60	-1	461	-0.22%
2022/09/19	1	87.40	2	88.00	86.70	-1	450	-0.22%
2022/09/16	5	90.70	2	91.30	88.70	3	438	0.68%
2022/09/15	1	90.50	0	0.00	90.50	1	413	0.24%
2022/09/14	2	85.35	0	0.00	89.20	2	381	0.52%
2022/09/13	8	86.48	5	86.34	86.00	3	364	0.82%
2022/09/12	2	84.25	3	85.00	83.80	-1	339	-0.29%
2022/09/08	5	82.58	0	0.00	83.80	5	327	1.53%
2022/08/31	1	91.50	2	90.85	91.00	-1	246	-0.41%
2022/08/29	9	91.91	7	91.70	90.70	2	204	0.98%
2022/08/26	50	88.50	0	0.00	88.50	50	152	32.87%
2022/08/25	0	0.00	10	80.50	80.50	-10	139	-7.15%
2022/06/01	0	0.00	1	60.30	59.70	-1	26	-3.79%
2022/04/07	1	58.30	0	0.00	58.30	1	34	2.88%
2022/03/28	1	61.50	0	0.00	61.50	1	42	2.36%
2021/12/13	0	0.00	1	63.00	61.20	-1	60	-1.64%
2021/12/08	1	61.50	1	60.40	61.80	0	57	0.00%
2021/12/06	1	59.50	0	0.00	58.60	1	53	1.88%
2021/11/26	1	59.70	1	61.10	59.60	0	48	0.00%
2021/11/19	0	0.00	1	62.50	61.40	-1	36	-2.73%
2021/11/18	1	60.60	0	0.00	60.60	1	34	2.87%
2021/11/15	0	0.00	2	55.70	59.70	-2	21	-9.11%
2021/07/12	1	56.80	0	0.00	54.20	1	41	2.42%
2021/06/11	0	0.00	1	52.60	51.80	-1	48	-2.07%
2021/06/03	0	0.00	1	52.40	52.00	-1	50	-1.98%
2021/06/01	2	51.35	0	0.00	51.20	2	50	3.93%
2021/05/28	0	0.00	1	52.90	51.90	-1	50	-1.97%
2021/05/27	1	51.20	0	0.00	51.10	1	50	1.96%
2021/05/19	1	50.10	0	0.00	50.60	1	49	2.01%
2021/04/26	1	62.70	1	61.20	61.10	0	44	0.00%
2021/04/23	1	60.40	1	60.20	60.60	0	44	0.00%
2021/04/22	1	58.80	1	60.20	59.90	0	42	0.00%
2021/03/30	0	0.00	1	54.70	54.80	-1	29	-3.36%
2021/03/11	1	52.40	0	0.00	52.40	1	30	3.24%
2021/02/25	0	0.00	1	54.00	53.60	-1	35	-2.84%
2021/02/22	0	0.00	1	52.90	53.00	-1	38	-2.63%
2021/02/03	1	51.60	0	0.00	51.60	1	39	2.56%
2021/01/29	1	51.30	0	0.00	51.30	1	39	2.55%
2021/01/05	0	0.00	1	60.00	60.00	-1	44	-2.24%
2021/01/04	1	59.00	1	56.20	59.00	0	42	0.00%
2020/12/22	1	54.00	0	0.00	53.50	1	39	2.53%
2020/12/03	0	0.00	1	59.20	59.40	-1	36	-2.72%
2020/10/27	5	50.50	0	0.00	50.40	5	29	16.84%
2020/10/21	0	0.00	1	51.90	54.00	-1	26	-3.78%
2020/10/14	5	49.50	0	0.00	49.50	5	23	20.95%
2020/09/21	0	0.00	4	50.80	51.10	-4	24	-16.57%
2020/09/10	0	0.00	2	51.15	50.50	-2	23	-8.45%
2020/09/09	1	50.60	0	0.00	50.60	1	23	4.24%
2020/09/08	1	50.30	0	0.00	51.40	1	23	4.26%
2020/08/28	3	49.32	0	0.00	49.20	3	23	13.00%
2020/08/27	1	49.15	0	0.00	49.70	1	23	4.33%
2020/08/26	1	51.10	0	0.00	50.70	1	22	4.42%
2020/07/02	1	55.20	0	0.00	54.90	1	34	2.92%
2020/05/11	0	0.00	1	56.50	57.50	-1	34	-2.92%
2020/04/28	1	50.00	0	0.00	50.30	1	32	3.05%
2020/04/23	0	0.00	1	48.85	49.80	-1	31	-3.19%
2020/04/16	1	47.80	0	0.00	47.80	1	29	3.43%
2019/12/24	0	0.00	1	69.90	69.80	-1	18	-5.48%
2019/12/17	1	70.30	0	0.00	70.10	1	17	5.68%
2019/11/11	0	0.00	1	73.90	74.10	-1	56	-1.78%
2019/10/17	1	74.70	0	0.00	75.30	1	54	1.84%
2019/04/30	0	0.00	0.1	75.70	75.70	-0.1	17	-0.57%
2018/11/01	0	0.00	1	82.10	82.70	-1	22	-4.46%
2018/10/01	1	83.00	1	83.00	83.00	0	18	0.00%
2018/05/30	0	0.00	2	76.95	77.00	-2	65	-3.04%
2018/04/10	0	0.00	3	82.03	82.00	-3	64	-4.69%
2018/03/29	3	85.00	0	0.00	83.00	3	61	4.86%
2018/01/26	0	0.00	1	93.70	94.00	-1	40	-2.45%
2018/01/25	0	0.00	2	93.55	93.80	-2	40	-4.93%
2018/01/18	0	0.00	1	93.60	93.80	-1	38	-2.63%
2018/01/15	0	0.00	0.2	94.10	94.40	-0.2	37	-0.40%