台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    115
  • 產業
    上櫃 電機機械類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世德 (2066)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/251111.5000.00113.0011980.50%
2024/10/1400.001103.50109.00-1220-0.45%
2024/10/091102.0000.00103.0012100.48%
2024/09/160.1114.0000.00112.500.12320.04%
2024/08/301110.5000.00110.5012720.37%
2024/06/1900.001136.50135.50-11,078-0.09%
2024/06/171134.5000.00135.0011,0810.09%
2024/06/072146.752146.00146.5001,0710.00%
2024/06/0600.009137.17142.00-91,071-0.84%
2024/06/051132.0000.00133.5011,0670.09%
2024/06/0400.001137.00133.50-11,070-0.09%
2024/06/0300.002136.25135.00-21,079-0.19%
2024/05/2800.004134.75133.50-41,115-0.36%
2024/05/2700.003133.00132.00-31,117-0.27%
2024/05/241125.504131.25131.00-31,117-0.27%
2024/05/234126.7500.00127.0041,1140.36%
2024/05/2114131.2100.00129.50141,1131.26%
2024/05/171130.0000.00130.0011,1070.09%
2024/05/162135.0000.00133.5021,0970.18%
2024/05/131137.001140.00141.0001,0750.00%
2024/05/1000.001147.50146.00-11,061-0.09%
2024/05/091150.001.1150.36145.50-0.11,053-0.01%
2024/05/080.1146.007.1143.02146.00-71,030-0.67%
2024/05/073136.002140.75138.5011,0170.10%
2024/05/066138.2500.00137.5061,0060.60%
2024/05/031144.502143.50141.50-1994-0.10%
2024/05/0200.000.1143.00144.00-0.1976-0.01%
2024/04/303151.173148.83147.5009480.00%
2024/04/291150.501152.00147.0009140.00%
2024/04/256.1132.456128.42130.000.18050.01%
2024/04/242132.252131.75126.0007760.00%
2024/04/1600.001122.00123.00-1697-0.14%
2024/04/112127.753131.00128.00-1639-0.16%
2024/04/102131.5000.00126.5026110.33%
2024/04/092127.002124.75124.5005560.00%
2024/04/0800.005125.20124.00-5512-0.98%
2024/04/037115.071114.50119.5064001.50%
2024/04/0200.007102.93109.00-7313-2.23%
2024/04/0100.00199.9099.20-1272-0.37%
2024/03/2700.00198.1098.90-1267-0.37%
2024/03/1900.001100.0098.50-1273-0.37%
2024/03/13299.0500.0098.9022620.76%
2024/03/1200.003100.00104.50-3252-1.19%
2024/03/08193.3000.0092.8012330.43%
2024/03/07195.700.195.6094.700.92330.37%
2024/03/054100.1300.0099.2042311.73%
2024/03/040.1100.504100.75100.00-3.9233-1.65%
2024/03/0100.00193.8094.20-1224-0.44%
2024/02/2900.00193.6094.10-1232-0.43%
2024/02/22194.00193.2093.0002390.00%
2024/02/05189.70190.5089.1002390.00%
2024/02/02188.50390.4791.50-2238-0.84%
2024/02/0100.00386.9387.00-3227-1.32%
2024/01/3100.00286.1086.30-2227-0.88%
2024/01/30285.8500.0085.3022270.88%
2024/01/2900.00386.6086.30-3229-1.31%
2024/01/26286.2500.0086.3022290.87%
2024/01/24386.7300.0086.7032291.31%
2024/01/2300.00185.5087.00-1231-0.43%
2024/01/22184.501084.9585.20-9230-3.91%
2024/01/191283.28584.3083.7072293.05%
2024/01/17182.30385.1383.10-2228-0.87%
2024/01/15286.0000.0086.7022300.87%
2023/12/25289.5000.0090.2022350.85%
2023/12/15192.70193.5092.3002270.00%
2023/12/14194.2000.0093.9012270.44%
2023/12/08192.001191.6092.00-10212-4.70%
2023/12/0500.000.291.7091.40-0.2214-0.07%
2023/12/04293.40294.7093.2002090.00%
2023/12/0100.003194.5494.40-31210-14.71%
2023/11/30295.2500.0095.6022080.96%
2023/11/283.293.61993.8093.80-5.9190-3.07%
2023/11/2700.00292.2091.10-2174-1.14%
2023/11/21289.50189.0089.1011540.65%
2023/11/1700.00186.0086.50-1149-0.67%
2023/10/3100.00276.0074.50-2185-1.08%
2023/10/30276.1500.0076.0021901.05%
2023/10/20177.0000.0077.5012080.48%
2023/10/17180.0000.0079.7012160.46%
2023/09/22184.10185.0084.2003330.00%
2023/09/11184.60184.8084.8004000.00%
2023/09/0600.00489.2389.30-4406-0.99%
2023/09/0400.00185.7085.60-1405-0.25%
2023/08/22283.0000.0082.9024100.49%
2023/08/2100.00184.1084.00-1412-0.24%
2023/08/18184.0000.0084.1014130.24%
2023/08/14383.73282.6081.9014150.24%
2023/08/1100.00286.0085.60-2410-0.49%
2023/08/10391.23191.0087.6024050.49%
2023/08/04293.5000.0094.8024170.48%
2023/07/1900.001103.50100.00-1417-0.24%
2023/07/1400.004107.50108.50-4421-0.95%
2023/07/1200.001106.50104.50-1455-0.22%
2023/07/102101.751103.00103.0015180.19%
2023/07/0700.001100.50102.00-1505-0.20%
2023/07/0500.00299.5099.20-2502-0.40%
2023/06/2800.00392.8393.70-3503-0.60%
2023/06/20196.0000.0095.4015010.20%
2023/06/195100.5800.0098.0054941.01%
2023/06/161102.001107.00102.0004860.00%
2023/06/1500.00199.00100.50-1456-0.22%
2023/06/1400.00195.0095.40-1434-0.23%
2023/06/0900.00191.7092.90-1423-0.24%
2023/06/02191.40192.0091.3004290.00%
2023/06/01292.7500.0092.7024300.46%
2023/05/3000.00195.6094.20-1436-0.23%
2023/05/26394.4000.0093.8034410.68%
2023/05/2500.00296.1096.90-2436-0.46%
2023/05/1900.00197.0095.10-1436-0.23%
2023/05/15190.3000.0091.0014260.23%
2023/05/12190.30289.9090.30-1423-0.24%
2023/05/11387.2300.0085.8034140.72%
2023/05/0500.00196.0096.90-1413-0.24%
2023/05/03195.5000.0094.7014150.24%
2023/04/25192.8000.0092.2014050.25%
2023/04/24194.0000.0095.0013930.25%
2023/04/21195.0000.0095.3013860.26%
2023/04/14195.60499.5896.00-3303-0.99%
2023/04/11193.00191.8091.9002140.00%
2023/03/31388.1000.0087.6031901.58%
2023/03/3000.00187.4087.40-1191-0.52%
2023/03/24188.7000.0088.7011870.53%
2023/03/2200.00185.8085.10-1183-0.54%
2023/03/15185.1000.0085.0011940.51%
2023/03/0700.00290.5091.00-2214-0.93%
2023/03/0100.00186.0087.50-1204-0.49%
2023/02/0800.00284.9085.50-2227-0.88%
2023/02/0600.00182.5081.60-1217-0.46%
2023/02/02180.8000.0081.8012200.45%
2023/02/01178.8000.0081.8012210.45%
2022/12/09181.8000.0081.2014620.22%
2022/12/07583.1000.0082.4055110.98%
2022/12/06184.00583.7083.90-4531-0.75%
2022/12/05384.30884.3984.40-5543-0.92%
2022/11/2900.00178.2077.70-1588-0.17%
2022/11/18279.1000.0076.6027520.27%
2022/11/17176.8000.0078.1017470.13%
2022/11/11176.5000.0075.0017380.14%
2022/11/08175.6000.0075.6017220.14%
2022/11/0700.00175.7075.90-1719-0.14%
2022/10/2700.00371.3072.90-3699-0.43%
2022/10/26172.5000.0069.9016900.14%
2022/10/25174.90276.1074.50-1678-0.15%
2022/10/24181.2000.0079.7016690.15%
2022/10/1900.00179.7079.30-1651-0.15%
2022/10/17177.40178.0078.5006390.00%
2022/10/14180.00180.6078.3006320.00%
2022/10/13274.65275.3076.0006210.00%
2022/10/1200.00480.8081.80-4594-0.67%
2022/10/07284.00283.3081.8005810.00%
2022/10/0600.00183.0082.70-1574-0.17%
2022/10/05781.84383.0782.4045670.71%
2022/10/04480.50780.2481.30-3555-0.54%
2022/10/03277.9500.0077.5025490.36%
2022/09/2900.00177.2078.00-1537-0.19%
2022/09/28678.35276.0075.0045290.75%
2022/09/27680.37280.4581.6045190.77%
2022/09/26282.15183.5080.4015100.20%
2022/09/23688.15687.5586.5004960.00%
2022/09/2100.00187.2086.80-1465-0.22%
2022/09/2000.00188.4087.60-1461-0.22%
2022/09/19187.40288.0086.70-1450-0.22%
2022/09/16590.70291.3088.7034380.68%
2022/09/15190.5000.0090.5014130.24%
2022/09/14285.3500.0089.2023810.52%
2022/09/13886.48586.3486.0033640.82%
2022/09/12284.25385.0083.80-1339-0.29%
2022/09/08582.5800.0083.8053271.53%
2022/08/31191.50290.8591.00-1246-0.41%
2022/08/29991.91791.7090.7022040.98%
2022/08/265088.5000.0088.505015232.87%
2022/08/2500.001080.5080.50-10139-7.15%
2022/06/0100.00160.3059.70-126-3.79%
2022/04/07158.3000.0058.301342.88%
2022/03/28161.5000.0061.501422.36%
2021/12/1300.00163.0061.20-160-1.64%
2021/12/08161.50160.4061.800570.00%
2021/12/06159.5000.0058.601531.88%
2021/11/26159.70161.1059.600480.00%
2021/11/1900.00162.5061.40-136-2.73%
2021/11/18160.6000.0060.601342.87%
2021/11/1500.00255.7059.70-221-9.11%
2021/07/12156.8000.0054.201412.42%
2021/06/1100.00152.6051.80-148-2.07%
2021/06/0300.00152.4052.00-150-1.98%
2021/06/01251.3500.0051.202503.93%
2021/05/2800.00152.9051.90-150-1.97%
2021/05/27151.2000.0051.101501.96%
2021/05/19150.1000.0050.601492.01%
2021/04/26162.70161.2061.100440.00%
2021/04/23160.40160.2060.600440.00%
2021/04/22158.80160.2059.900420.00%
2021/03/3000.00154.7054.80-129-3.36%
2021/03/11152.4000.0052.401303.24%
2021/02/2500.00154.0053.60-135-2.84%
2021/02/2200.00152.9053.00-138-2.63%
2021/02/03151.6000.0051.601392.56%
2021/01/29151.3000.0051.301392.55%
2021/01/0500.00160.0060.00-144-2.24%
2021/01/04159.00156.2059.000420.00%
2020/12/22154.0000.0053.501392.53%
2020/12/0300.00159.2059.40-136-2.72%
2020/10/27550.5000.0050.4052916.84%
2020/10/2100.00151.9054.00-126-3.78%
2020/10/14549.5000.0049.5052320.95%
2020/09/2100.00450.8051.10-424-16.57%
2020/09/1000.00251.1550.50-223-8.45%
2020/09/09150.6000.0050.601234.24%
2020/09/08150.3000.0051.401234.26%
2020/08/28349.3200.0049.2032313.00%
2020/08/27149.1500.0049.701234.33%
2020/08/26151.1000.0050.701224.42%
2020/07/02155.2000.0054.901342.92%
2020/05/1100.00156.5057.50-134-2.92%
2020/04/28150.0000.0050.301323.05%
2020/04/2300.00148.8549.80-131-3.19%
2020/04/16147.8000.0047.801293.43%
2019/12/2400.00169.9069.80-118-5.48%
2019/12/17170.3000.0070.101175.68%
2019/11/1100.00173.9074.10-156-1.78%
2019/10/17174.7000.0075.301541.84%
2019/04/3000.000.175.7075.70-0.117-0.57%
2018/11/0100.00182.1082.70-122-4.46%
2018/10/01183.00183.0083.000180.00%
2018/05/3000.00276.9577.00-265-3.04%
2018/04/1000.00382.0382.00-364-4.69%
2018/03/29385.0000.0083.003614.86%
2018/01/2600.00193.7094.00-140-2.45%
2018/01/2500.00293.5593.80-240-4.93%
2018/01/1800.00193.6093.80-138-2.63%
2018/01/1500.000.294.1094.40-0.237-0.40%
世德 相關文章
世德 相關影音