運錩 (2069)-元大-草屯券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.75
漲跌
--
漲幅
0.00%
成交量
619張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	0.2	16.75	0	0.00	16.65	0.2	859	0.02%
2024/10/22	3	16.90	0	0.00	16.90	3	852	0.35%
2024/10/16	1	17.00	0	0.00	17.05	1	835	0.12%
2024/10/15	0.1	17.25	0	0.00	17.10	0.1	830	0.01%
2024/10/14	0.2	17.00	0	0.00	17.20	0.2	825	0.02%
2024/10/11	1.4	17.22	0	0.00	17.20	1.4	816	0.18%
2024/10/08	2	19.65	1	19.65	19.45	1	739	0.14%
2024/10/07	1	19.45	0	0.00	19.50	1	731	0.14%
2024/10/04	5	19.85	13	19.78	20.10	-8	718	-1.11%
2024/09/30	0	0.00	0.5	20.40	20.00	-0.5	694	-0.07%
2024/09/27	0	0.00	2	20.03	20.35	-2	665	-0.30%
2024/09/26	0.7	19.22	0.1	19.20	19.00	0.6	617	0.09%
2024/09/25	0.5	19.35	0	0.00	19.45	0.5	608	0.08%
2024/09/23	0	0.00	3	19.52	19.60	-3	564	-0.53%
2024/09/16	0	0.00	0.1	17.90	18.00	-0.1	486	-0.02%
2024/09/12	1	17.40	3	17.30	17.10	-2	473	-0.42%
2024/09/11	2	17.15	0	0.00	17.05	2	470	0.43%
2024/09/04	0.1	17.25	0	0.00	17.00	0.1	444	0.02%
2024/09/02	13	18.05	0	0.00	17.80	13	435	2.99%
2024/08/27	1	17.90	2	18.05	17.85	-1	418	-0.24%
2024/08/26	2	18.30	1	18.30	18.25	1	411	0.24%
2024/08/21	3	18.39	3	18.23	18.20	0	380	0.01%
2024/08/14	0	0.00	0.1	17.90	17.70	-0.1	319	-0.03%
2024/08/13	3	18.42	7.2	18.50	18.50	-4.2	286	-1.45%
2024/08/12	0.1	16.80	0	0.00	16.90	0.1	220	0.06%
2024/08/09	0	0.00	3	16.75	16.75	-3	210	-1.43%
2024/08/08	0	0.00	16.7	15.83	16.40	-16.7	166	-10.01%
2024/08/07	0	0.00	18	15.00	14.95	-18	139	-12.93%
2024/08/06	0.4	14.60	21	14.71	14.60	-20.6	138	-14.94%
2024/08/05	2.3	14.72	24	14.69	14.65	-21.7	137	-15.72%
2024/08/02	0	0.00	0.5	15.70	15.80	-0.5	136	-0.37%
2024/07/17	0	0.00	1	16.00	16.05	-1	142	-0.70%
2024/07/15	1	16.00	0	0.00	15.95	1	145	0.69%
2024/06/21	1	16.50	0	0.00	16.55	1	172	0.58%
2024/06/03	0	0.00	25	16.90	16.95	-25	179	-13.90%
2024/05/31	0	0.00	1	16.85	16.95	-1	181	-0.55%
2024/05/29	20	16.80	0	0.00	16.90	20	179	11.14%
2024/05/20	1	17.15	0	0.00	16.95	1	183	0.54%
2024/05/13	0	0.00	0	16.80	16.80	0	181	-0.01%
2024/05/08	0	0.00	1	16.90	16.90	-1	177	-0.56%
2024/04/30	0.5	16.49	0	0.00	16.50	0.5	177	0.28%
2024/04/18	3	16.68	0	0.00	16.60	3	168	1.78%
2024/04/11	0	0.00	1	16.65	16.50	-1	160	-0.62%
2024/04/09	3	17.02	0	0.00	16.90	3	155	1.93%
2024/03/28	0	0.00	1	15.95	15.95	-1	137	-0.74%
2024/03/26	1	15.90	0	0.00	15.95	1	146	0.68%
2024/03/25	0	0.00	1	16.00	16.00	-1	154	-0.65%
2024/03/21	1	16.15	0	0.00	16.10	1	210	0.48%
2024/03/12	1	16.05	0	0.00	15.90	1	236	0.42%
2024/03/11	0.2	15.80	23	15.80	15.80	-22.9	235	-9.70%
2024/03/07	0	0.00	10	16.05	16.00	-10	232	-4.30%
2024/02/22	0	0.00	2	16.35	16.20	-2	221	-0.90%
2024/02/05	2	16.13	1	16.10	16.05	1	214	0.47%
2024/02/01	2	16.30	1	16.25	16.40	1	213	0.47%
2024/01/31	1	16.30	0	0.00	16.25	1	214	0.47%
2024/01/24	0	0.00	2	16.15	16.20	-2	212	-0.94%
2024/01/09	0	0.00	1	17.40	17.20	-1	210	-0.47%
2023/12/25	2	18.08	1	17.95	17.90	1	211	0.47%
2023/12/18	25	18.35	1	18.00	17.90	24	174	13.76%
2023/12/15	16	17.50	17.4	17.40	17.95	-1.4	128	-1.09%
2023/12/06	1	16.40	0	0.00	16.55	1	102	0.98%
2023/12/01	0	0.00	20	16.35	16.35	-20	102	-19.60%
2023/11/30	0	16.30	0	0.00	16.30	0	101	0.00%
2023/11/28	0.1	16.20	0	0.00	16.35	0.1	102	0.06%
2023/11/22	1	16.45	0	0.00	16.35	1	100	0.99%
2023/11/16	1	16.00	0	0.00	15.90	1	101	0.99%
2023/10/25	0	0.00	10	15.55	15.50	-10	124	-8.05%
2023/10/24	0	0.00	20	15.31	15.35	-20	124	-16.01%
2023/10/20	0.2	15.40	0	0.00	15.30	0.2	128	0.12%
2023/10/19	5.1	15.55	0	0.00	15.60	5.1	127	3.99%
2023/10/18	0.2	15.95	0	0.00	15.70	0.2	129	0.12%
2023/10/17	0.2	16.06	0	0.00	15.90	0.2	130	0.15%
2023/10/16	0.1	16.10	0	0.00	16.05	0.1	134	0.04%
2023/10/12	0.1	16.20	0	0.00	16.05	0.1	143	0.07%
2023/10/11	1.1	16.02	0	0.00	16.00	1.1	144	0.76%
2023/10/06	0.1	16.50	0	0.00	16.20	0.1	150	0.03%
2023/10/03	0.1	16.55	0	0.00	16.35	0.1	158	0.03%
2023/10/02	0.2	16.50	0	0.00	16.60	0.2	159	0.13%
2023/09/18	1	17.30	1	17.50	17.55	0	174	0.00%
2023/08/22	0.1	16.95	10	16.56	16.60	-9.9	193	-5.12%
2023/08/18	1	16.90	0	0.00	16.95	1	193	0.52%
2023/08/14	1.2	16.98	0	0.00	16.70	1.2	189	0.61%
2023/08/11	0.3	17.55	0	0.00	17.35	0.3	188	0.16%
2023/08/10	10.5	17.63	0	0.00	17.60	10.5	186	5.64%
2023/08/09	0.1	18.00	0	0.00	18.00	0.1	185	0.03%
2023/08/01	0.2	18.10	0	0.00	18.10	0.2	186	0.08%
2023/07/26	1.3	18.02	0	0.00	18.05	1.3	186	0.67%
2023/07/24	0.2	18.05	0	0.00	17.85	0.2	184	0.08%
2023/07/19	0.3	18.05	0	0.00	17.85	0.3	182	0.16%
2023/07/18	0	0.00	1	18.00	18.00	-1	182	-0.55%
2023/07/17	6	18.03	0	0.00	18.05	6	180	3.33%
2023/07/13	0.3	18.58	0	0.00	18.10	0.3	175	0.17%
2023/07/12	1.1	18.81	0	0.00	18.65	1.1	169	0.65%
2023/07/11	0.4	18.94	0	0.00	18.80	0.4	168	0.24%
2023/07/03	0	0.00	1	20.30	20.15	-1	173	-0.58%
2023/06/27	1	20.05	0	0.00	19.90	1	171	0.59%
2023/06/15	0.1	19.60	0	0.00	19.60	0.1	173	0.08%
2023/06/14	1.2	19.31	0	0.00	19.30	1.2	176	0.66%
2023/06/09	0.2	19.65	0	0.00	19.65	0.2	193	0.10%
2023/06/06	0	0.00	1	19.65	19.55	-1	204	-0.49%
2023/06/01	1	19.45	0	0.00	19.30	1	209	0.48%
2023/05/10	0	0.00	4	19.75	19.70	-4	242	-1.65%
2023/03/29	0	0.00	1	20.10	20.10	-1	545	-0.18%
2023/03/27	0	0.00	1	20.10	20.10	-1	560	-0.18%
2023/03/24	19	20.05	0	0.00	20.10	19	568	3.34%
2023/03/17	0	0.00	20	20.21	20.25	-20	616	-3.24%
2023/03/16	20	20.00	0	0.00	19.85	20	614	3.25%
2023/03/15	20	20.75	0	0.00	20.50	20	606	3.30%
2023/03/13	20	20.80	0	0.00	20.90	20	609	3.28%
2023/03/10	0	0.00	1	21.35	21.15	-1	609	-0.16%
2023/02/06	1	21.45	0	0.00	21.25	1	707	0.14%
2023/01/11	0	0.00	3	20.75	20.60	-3	664	-0.45%
2023/01/10	25	20.70	0	0.00	20.65	25	662	3.77%
2022/12/30	11	22.10	8	21.55	21.45	3	659	0.46%
2022/12/22	0	0.00	0	21.25	21.50	0	555	0.00%
2022/12/21	6	21.10	6	20.95	20.90	0	528	0.00%
2022/12/20	0	0.00	0.1	19.95	19.85	-0.1	475	-0.02%
2022/12/15	0	0.00	1	20.70	20.55	-1	476	-0.21%
2022/12/13	2	20.58	1	20.55	20.55	1	447	0.22%
2022/12/02	0	0.00	2	20.05	20.10	-2	447	-0.45%
2022/11/28	0	0.00	1	19.50	19.40	-1	450	-0.22%
2022/11/18	0	0.00	3	19.97	20.00	-3	465	-0.64%
2022/11/16	1	20.45	8	20.75	20.25	-7	475	-1.47%
2022/11/15	13	20.55	0	0.00	20.30	13	464	2.80%
2022/11/10	0	0.00	20	19.65	19.65	-20	436	-4.59%
2022/10/06	0	0.00	10.1	21.35	21.45	-10.1	772	-1.31%
2022/10/04	0	0.00	3	21.50	21.75	-3	796	-0.38%
2022/10/03	3	20.97	0	0.00	21.00	3	819	0.37%
2022/09/26	10	20.70	0	0.00	20.45	10	867	1.15%
2022/09/21	10	21.85	2	21.75	21.75	8	873	0.92%
2022/09/16	15	22.25	0	0.00	22.25	15	886	1.69%
2022/09/15	1	22.50	1	22.65	22.55	0	894	0.00%
2022/09/08	1	22.95	0	0.00	22.75	1	958	0.10%
2022/09/01	1	22.80	0	0.00	22.85	1	977	0.10%
2022/08/25	0	0.00	1	23.70	23.65	-1	972	-0.10%
2022/08/24	1	23.65	0	0.00	23.65	1	974	0.10%
2022/08/18	1	23.80	8	23.82	23.80	-7	959	-0.73%
2022/08/17	23	23.82	16	23.85	23.50	7	949	0.74%
2022/08/15	1	23.85	11	23.11	23.50	-10	922	-1.08%
2022/08/12	30	22.57	0	0.00	22.45	30	879	3.41%
2022/08/09	0	0.00	10.8	21.35	21.40	-10.8	833	-1.30%
2022/08/08	0	0.00	0.2	21.50	21.50	-0.2	838	-0.02%
2022/08/05	0	0.00	1	21.00	20.95	-1	832	-0.12%
2022/08/01	6	21.35	0	0.00	21.95	6	902	0.66%
2022/07/25	0	0.00	2	20.90	21.25	-2	988	-0.20%
2022/07/21	0	0.00	5	22.45	22.05	-5	995	-0.50%
2022/07/20	2	20.75	0	0.00	20.60	2	974	0.21%
2022/07/19	5	20.34	12	20.45	20.60	-7	1,010	-0.69%
2022/07/18	1	19.75	3	19.75	19.90	-2	1,031	-0.19%
2022/07/14	0	0.00	3	19.50	19.50	-3	1,114	-0.27%
2022/07/13	0	0.00	4	19.45	19.35	-4	1,151	-0.35%
2022/07/12	10	19.20	0	0.00	19.15	10	1,209	0.83%
2022/07/11	3	22.28	0	0.00	22.45	3	1,299	0.23%
2022/07/08	6	22.38	6	22.48	22.15	0	1,379	0.00%
2022/07/06	1	20.95	0	0.00	20.60	1	1,812	0.06%
2022/07/05	0	0.00	5	21.40	21.55	-5	1,855	-0.27%
2022/07/04	2	21.00	0	0.00	20.85	2	1,886	0.11%
2022/06/30	1	21.60	0	0.00	21.30	1	1,880	0.05%
2022/06/29	0	0.00	1	22.30	22.30	-1	1,877	-0.05%
2022/06/27	3	22.90	0	0.00	22.95	3	1,910	0.16%
2022/06/24	0	0.00	9	22.25	22.30	-9	1,913	-0.47%
2022/06/23	10	21.85	10	21.90	21.90	0	1,926	0.00%
2022/06/20	1	22.90	5	22.26	22.05	-4	1,955	-0.20%
2022/06/16	24	24.62	0	0.00	24.30	24	2,009	1.19%
2022/06/13	49	25.85	0	0.00	25.30	49	2,028	2.42%
2022/06/08	1	27.30	0	0.00	27.20	1	2,181	0.05%
2022/05/31	1	26.95	0	0.00	26.90	1	2,487	0.04%
2022/05/27	2	26.80	12	26.95	27.00	-10	2,557	-0.39%
2022/05/24	0	0.00	1	26.80	26.80	-1	2,909	-0.03%
2022/05/20	0	0.00	4	27.08	26.95	-4	3,097	-0.13%
2022/05/16	0	0.00	1	26.80	26.80	-1	3,279	-0.03%
2022/05/12	1	26.70	1	26.75	25.85	0	3,276	0.00%
2022/05/10	2	27.03	12	26.82	27.50	-10	3,266	-0.31%
2022/05/09	14	27.21	38	26.89	26.80	-24	3,257	-0.74%
2022/05/06	52	28.56	23	28.41	28.50	29	3,224	0.90%
2022/05/04	1	30.55	0	0.00	30.55	1	3,141	0.03%
2022/04/29	24	30.90	21	31.00	30.85	3	3,152	0.10%
2022/04/28	22	30.81	21	31.10	30.80	1	3,211	0.03%
2022/04/26	20	32.70	2	31.90	31.75	18	3,209	0.56%
2022/04/25	20	32.95	2	32.80	32.45	18	3,183	0.57%
2022/04/22	5	34.92	0	0.00	34.75	5	3,142	0.16%
2022/04/21	1	34.85	0	0.00	34.85	1	3,133	0.03%
2022/04/20	1	36.65	1	35.95	35.70	0	3,152	0.00%
2022/04/15	9	37.49	4	37.71	37.10	5	3,065	0.16%
2022/04/14	3	37.70	15	37.29	37.05	-12	2,978	-0.40%
2022/04/13	3	37.75	15.8	37.68	37.80	-12.8	2,893	-0.44%
2022/04/12	16	37.55	24	37.00	36.75	-8	2,715	-0.29%
2022/04/11	0	0.00	7	35.84	35.65	-7	2,459	-0.28%
2022/04/08	2	35.40	21	35.35	35.45	-19	2,430	-0.78%
2022/04/07	11	35.05	0	0.00	34.10	11	2,414	0.46%
2022/04/06	2	34.70	2	34.85	34.90	0	2,409	0.00%
2022/04/01	10	34.45	10	34.65	34.75	0	2,421	0.00%
2022/03/31	6	34.72	0	0.00	34.65	6	2,421	0.25%
2022/03/30	0	0.00	5	35.40	35.35	-5	2,417	-0.21%
2022/03/29	0	0.00	1	35.20	34.80	-1	2,411	-0.04%
2022/03/28	5	34.79	0	0.00	34.95	5	2,421	0.21%
2022/03/25	0	0.00	1	35.85	35.65	-1	2,444	-0.04%
2022/03/24	0	0.00	1	35.80	35.60	-1	2,463	-0.04%
2022/03/23	5	35.32	2	35.48	35.45	3	2,491	0.12%
2022/03/22	0	0.00	3	35.98	35.60	-3	2,521	-0.12%
2022/03/21	3	35.25	1	35.55	35.05	2	2,502	0.08%
2022/03/17	0	0.00	1	34.70	34.70	-1	2,524	-0.04%
2022/03/16	12	34.93	11	34.42	34.30	1	2,538	0.04%
2022/03/15	7	35.19	6	34.95	34.75	1	2,550	0.04%
2022/03/14	1	35.65	5	35.88	36.10	-4	2,590	-0.15%
2022/03/11	2	35.45	11.2	35.19	35.20	-9.2	2,563	-0.36%
2022/03/10	17	34.85	7	34.87	34.85	10	2,527	0.40%
2022/03/09	11	34.46	24	34.84	35.20	-13	2,537	-0.51%
2022/03/08	15	35.13	2	37.33	33.90	13	2,553	0.51%
2022/03/07	6	35.52	7	35.79	35.40	-1	2,440	-0.04%
2022/03/04	2	35.48	9	35.72	35.45	-7	2,411	-0.29%
2022/03/03	1	35.25	3	35.82	35.70	-2	2,441	-0.08%
2022/03/02	12	35.88	5	35.52	35.55	7	2,528	0.28%
2022/03/01	20	37.14	17	36.64	35.90	3	2,671	0.11%
2022/02/25	5	34.96	13	35.29	35.20	-8	2,767	-0.29%
2022/02/24	4	34.95	6	35.33	33.95	-2	2,838	-0.07%
2022/02/23	1	34.80	0	0.00	34.80	1	2,860	0.03%
2022/02/22	3.7	35.14	1	35.70	34.35	2.7	2,921	0.09%
2022/02/21	1	34.20	18	35.21	35.65	-17	2,883	-0.59%
2022/02/18	0	0.00	1	32.50	32.45	-1	2,879	-0.03%
2022/02/15	1	32.20	0	0.00	32.20	1	3,125	0.03%
2022/02/14	0	0.00	4	32.75	32.50	-4	3,301	-0.12%
2022/02/11	0	0.00	4.2	33.66	33.50	-4.2	3,350	-0.13%
2022/02/10	1	33.15	1	33.30	33.55	0	3,672	0.00%
2022/02/09	4	33.26	1	33.20	33.25	3	3,799	0.08%
2022/02/08	1	33.05	1	33.05	33.15	0	3,810	0.00%
2022/02/07	0	0.00	4	32.10	32.60	-4	3,823	-0.10%
2022/01/25	5	31.45	0	0.00	31.40	5	3,875	0.13%
2022/01/24	6	31.54	0	0.00	31.75	6	3,905	0.15%
2022/01/21	16	33.26	6	32.98	32.15	10	3,919	0.26%
2022/01/18	1	32.70	0	0.00	32.55	1	3,874	0.03%
2022/01/14	0	0.00	3	33.23	32.30	-3	3,958	-0.08%
2022/01/13	12	33.33	7	33.49	33.20	5	4,043	0.12%
2022/01/11	1	31.90	6	32.07	32.00	-5	4,006	-0.12%
2022/01/10	7	32.31	0	0.00	32.60	7	4,022	0.17%
2022/01/07	3.5	32.60	1	33.10	32.35	2.5	4,040	0.06%
2022/01/06	20	33.33	10	33.60	33.10	10	4,053	0.25%
2022/01/05	11	33.93	7.5	34.14	33.65	3.5	4,090	0.09%
2022/01/04	0	0.00	2	33.70	33.65	-2	4,135	-0.05%
2022/01/03	2	34.20	18	34.29	34.15	-16	4,156	-0.38%
2021/12/30	3	34.92	0	0.00	34.75	3	4,192	0.07%
2021/12/28	5	35.45	2	35.70	35.15	3	4,243	0.07%
2021/12/27	0	0.00	0.4	35.45	35.55	-0.4	4,292	-0.01%
2021/12/24	2	35.40	1	35.35	35.35	1	4,329	0.02%
2021/12/23	8	35.37	2	35.50	35.50	6	4,356	0.14%
2021/12/22	0	0.00	33	35.98	35.65	-33	4,374	-0.75%
2021/12/21	10	36.14	0	0.00	36.05	10	4,381	0.23%
2021/12/17	6	35.93	1	36.35	35.75	5	4,373	0.11%
2021/12/16	1	35.50	0	0.00	35.25	1	4,353	0.02%
2021/12/15	1	35.00	0	0.00	35.25	1	4,378	0.02%
2021/12/14	1.3	35.31	3	36.10	35.20	-1.7	4,390	-0.04%
2021/12/13	38	36.47	1	36.45	36.30	37	4,421	0.84%
2021/12/10	2	36.00	0	0.00	35.65	2	4,435	0.05%
2021/12/09	2	35.93	0.2	36.10	35.70	1.9	4,562	0.04%
2021/12/08	11	36.25	2	36.48	36.00	9	4,726	0.19%
2021/12/07	1	35.50	1	35.40	35.50	0	5,226	0.00%
2021/12/06	0	35.00	4	35.08	35.00	-4	5,415	-0.07%
2021/12/03	0	35.50	1	35.35	35.30	-1	5,742	-0.02%
2021/12/02	2	35.35	2	36.05	35.10	0	5,797	0.00%
2021/12/01	0	0.00	2	35.55	35.70	-2	5,882	-0.03%
2021/11/29	2.2	35.15	1	35.75	35.75	1.2	6,183	0.02%
2021/11/26	2	37.15	5	37.02	36.75	-3	6,705	-0.04%
2021/11/25	12	39.35	30	38.69	38.85	-18	7,062	-0.25%
2021/11/24	39	38.97	26	39.29	38.90	13	6,973	0.19%
2021/11/23	15.2	38.56	10.1	38.35	37.80	5.1	6,809	0.08%
2021/11/22	2	37.50	9	37.85	37.40	-7	6,856	-0.10%
2021/11/19	18	37.35	12	37.33	37.00	6	6,765	0.09%
2021/11/18	4	37.18	22	37.28	37.25	-18	6,718	-0.27%
2021/11/17	20.1	36.93	12.1	36.86	37.00	8	6,675	0.12%
2021/11/16	6	35.98	11	35.96	35.90	-5	6,540	-0.08%
2021/11/15	9	35.46	8	35.19	35.85	1	6,516	0.02%
2021/11/12	11	35.30	30	34.97	35.55	-19	6,518	-0.29%
2021/11/11	35	35.94	8.2	35.49	35.00	26.8	6,521	0.41%
2021/11/10	2	34.18	11	34.12	34.20	-9	6,421	-0.14%
2021/11/09	57	35.02	68.1	34.62	35.00	-11.1	6,493	-0.17%
2021/11/08	12	33.33	19	34.23	34.30	-7	6,359	-0.11%
2021/11/05	30	31.09	1	31.35	31.20	29	6,366	0.46%
2021/11/04	3	31.25	0	0.00	30.70	3	6,414	0.05%
2021/11/03	7	30.96	2	31.25	31.15	5	6,593	0.08%
2021/11/02	2	31.15	5	30.94	30.45	-3	6,626	-0.05%
2021/11/01	1	31.15	2	31.13	31.05	-1	6,673	-0.01%
2021/10/29	2	30.95	2	31.13	31.10	0	6,692	0.00%
2021/10/28	1	30.75	4	31.03	30.85	-3	6,713	-0.04%
2021/10/27	2	31.18	19	31.13	31.05	-17	6,772	-0.25%
2021/10/26	1	31.55	1	31.80	31.40	0	6,933	0.00%
2021/10/25	2	30.98	2	31.10	31.15	0	7,068	0.00%
2021/10/22	13	31.23	11	31.18	30.90	2	7,224	0.03%
2021/10/21	6	32.55	4	32.21	32.60	2	7,307	0.03%
2021/10/20	1	31.30	1	31.75	30.90	0	7,315	0.00%
2021/10/19	1	31.50	4	31.36	31.40	-3	7,502	-0.04%
2021/10/18	6	31.61	2.1	30.96	31.25	3.9	7,751	0.05%
2021/10/15	13	31.34	12	30.85	31.20	1	8,311	0.01%
2021/10/14	13	30.86	11.1	31.08	30.75	1.9	9,066	0.02%
2021/10/13	14	31.19	23	30.93	30.25	-9	9,291	-0.10%
2021/10/12	26	32.56	2	32.20	31.70	24	9,323	0.26%
2021/10/08	4	31.81	1	31.55	31.65	3	9,325	0.03%
2021/10/07	18	31.98	19	32.14	32.40	-1	9,336	-0.01%
2021/10/06	14	31.56	12	30.98	30.95	2	9,435	0.02%
2021/10/05	1	30.75	2	31.20	31.90	-1	9,595	-0.01%
2021/10/04	5	32.10	7	31.47	30.80	-2	9,640	-0.02%
2021/10/01	3	34.03	1	33.30	33.45	2	9,715	0.02%
2021/09/30	2	34.85	3	34.80	35.05	-1	9,753	-0.01%
2021/09/29	3	34.00	0	0.00	33.85	3	9,867	0.03%
2021/09/28	1	35.15	1	34.55	34.55	0	11,108	0.00%
2021/09/24	1	36.90	8	36.35	36.10	-7	12,580	-0.06%
2021/09/22	4.1	36.52	2	37.50	36.05	2.1	12,841	0.02%
2021/09/17	0	0.00	11	39.08	39.35	-11	12,966	-0.08%
2021/09/16	33	40.00	19	39.43	39.05	14	13,675	0.10%
2021/09/15	5	39.55	3	39.73	39.50	2	13,686	0.01%
2021/09/14	5	40.56	9	39.96	40.50	-4	13,776	-0.03%
2021/09/13	9	41.39	23	41.44	41.10	-14	13,791	-0.10%
2021/09/10	99	41.64	82	41.71	41.00	17	13,651	0.12%
2021/09/09	23	39.69	32	39.58	40.50	-9	13,164	-0.07%
2021/09/08	73	39.29	85	38.80	38.50	-12	13,223	-0.09%
2021/09/07	13	37.96	17	37.41	38.00	-4	13,004	-0.03%
2021/09/06	26.3	37.99	31	38.93	38.30	-4.7	12,957	-0.04%
2021/09/03	18	39.64	10	39.37	38.20	8	12,883	0.06%
2021/09/02	14	38.39	39	38.09	38.65	-25	12,814	-0.20%
2021/09/01	119	40.00	78	40.39	39.65	41	13,140	0.31%	大買/
2021/08/31	16	37.33	52	38.09	39.60	-36	12,748	-0.28%
2021/08/30	19	36.33	9	36.30	36.00	10	12,300	0.08%
2021/08/27	16	34.91	8	34.71	34.85	8	12,258	0.07%
2021/08/26	19	36.63	35.2	36.02	36.30	-16.2	12,188	-0.13%
2021/08/25	15	34.14	11	33.99	34.00	4	12,075	0.03%
2021/08/24	13	34.40	20	34.44	34.15	-7	12,121	-0.06%
2021/08/23	29	35.20	31	35.95	34.70	-2	12,209	-0.02%
2021/08/20	8	33.84	14	34.04	33.90	-6	12,235	-0.05%
2021/08/19	67	33.95	20	33.95	33.30	47	12,213	0.38%
2021/08/18	21	35.06	21	34.70	36.15	0	12,162	0.00%
2021/08/17	8	37.03	21	36.40	35.00	-13	12,080	-0.11%
2021/08/16	5	38.52	33	38.05	37.55	-28	12,030	-0.23%
2021/08/13	22	39.86	11	40.03	39.05	11	11,991	0.09%
2021/08/12	43	39.64	5	39.60	41.20	38	11,924	0.32%
2021/08/11	9	38.71	13	38.99	38.20	-4	11,779	-0.03%
2021/08/10	4	38.60	14	38.10	38.00	-10	11,656	-0.09%
2021/08/09	18.2	39.63	25	39.41	38.80	-6.8	11,616	-0.06%
2021/08/06	9	37.42	10	37.15	37.15	-1	11,453	-0.01%
2021/08/05	5	37.83	3	37.70	36.90	2	11,432	0.02%
2021/08/04	4	40.54	2	40.20	39.50	2	11,476	0.02%
2021/08/03	7	41.79	8	41.39	41.30	-1	11,694	-0.01%
2021/08/02	16	41.55	16	41.68	41.60	0	12,004	0.00%
2021/07/30	18	42.76	22	43.09	40.70	-4	12,001	-0.03%
2021/07/29	24	40.89	22	41.37	42.55	2	11,999	0.02%
2021/07/28	13	39.88	13	39.69	39.00	0	11,986	0.00%
2021/07/27	6	39.91	6	39.96	38.45	0	11,971	0.00%
2021/07/26	12	42.38	4	42.65	41.90	8	12,309	0.07%
2021/07/23	15	43.39	27	42.34	42.20	-12	12,332	-0.10%
2021/07/22	26	42.82	20	43.27	41.00	6	12,139	0.05%
2021/07/21	71.1	46.27	74	46.22	43.00	-2.9	11,890	-0.02%
2021/07/20	101.3	45.27	105	45.36	45.10	-3.7	11,318	-0.03%	大買/大賣/
2021/07/19	53.5	44.80	28.1	44.03	45.00	25.4	10,565	0.24%
2021/07/16	7	38.71	8	39.89	40.95	-1	10,447	-0.01%
2021/07/15	1	39.00	22	38.95	39.05	-21	10,417	-0.20%
2021/07/14	4	35.76	2	35.33	35.50	2	10,447	0.02%
2021/07/13	9.1	38.35	3	38.67	37.85	6.1	10,572	0.06%
2021/07/12	23.1	41.99	31.2	43.85	42.05	-8.2	10,512	-0.08%
2021/07/09	7	40.66	4	41.04	40.85	3	10,374	0.03%
2021/07/08	11	41.57	16	41.90	42.50	-5	10,363	-0.05%
2021/07/07	13	39.70	15	40.35	39.40	-2	10,250	-0.02%
2021/07/06	14.1	39.79	5	39.77	40.15	9.1	10,202	0.09%
2021/07/05	204.2	45.04	149	44.48	42.00	55.2	10,086	0.55%	大買/大賣/
2021/07/02	9	42.02	18	42.13	44.95	-9	8,836	-0.10%
2021/07/01	70	40.10	41	39.93	40.90	29	8,318	0.35%
2021/06/30	6	37.20	0	0.00	37.20	6	7,330	0.08%
2021/06/29	2	33.85	4	33.85	33.85	-2	7,120	-0.03%
2021/06/28	9	30.47	3	30.80	30.80	6	6,993	0.09%
2021/06/25	16	28.27	27	29.11	28.00	-11	6,803	-0.16%
2021/06/24	11	27.67	1	27.65	27.00	10	6,046	0.17%
2021/06/23	2	27.93	20	27.10	26.65	-18	5,968	-0.30%
2021/06/22	16	27.89	9	27.78	28.20	7	5,823	0.12%
2021/06/21	0	0.00	7	25.64	25.90	-7	5,652	-0.12%
2021/06/18	14	27.69	9	27.39	27.05	5	5,594	0.09%
2021/06/17	19	29.00	46	28.62	28.10	-27	5,500	-0.49%
2021/06/16	41	27.83	1	27.30	27.90	40	5,206	0.77%
2021/06/15	6	26.52	3	27.08	27.25	3	5,067	0.06%
2021/06/11	5	26.77	20	26.84	26.65	-15	5,013	-0.30%
2021/06/10	15	26.53	9	27.45	27.20	6	4,947	0.12%
2021/06/09	51	28.28	40	28.15	28.00	11	4,789	0.23%
2021/06/08	1	26.90	15	27.34	27.35	-14	4,323	-0.32%
2021/06/07	0	0.00	21	24.90	24.90	-21	4,120	-0.51%
2021/06/04	3	26.60	0	0.00	25.40	3	4,091	0.07%
2021/06/03	3	25.75	2	25.38	25.75	1	4,030	0.02%
2021/06/02	8	26.38	4	25.80	25.75	4	3,997	0.10%
2021/06/01	19	25.50	2	25.08	25.55	17	3,898	0.44%
2021/05/31	30	25.66	33	25.85	24.10	-3	3,822	-0.08%
2021/05/28	0	0.00	15	24.12	24.55	-15	3,667	-0.41%
2021/05/27	2	22.35	4	22.79	22.35	-2	3,571	-0.06%
2021/05/26	3	22.15	2	22.55	22.10	1	3,536	0.03%
2021/05/25	2	22.05	0	0.00	22.30	2	3,521	0.06%
2021/05/24	8	23.06	1	22.25	22.30	7	3,504	0.20%
2021/05/21	1	22.45	1	22.50	22.90	0	3,481	0.00%
2021/05/20	20	23.00	28	23.17	22.40	-8	3,438	-0.23%
2021/05/19	0	0.00	1	22.10	22.55	-1	3,374	-0.03%
2021/05/18	0	0.00	8	20.44	20.50	-8	3,322	-0.24%
2021/05/17	3	18.78	10	18.95	18.65	-7	3,295	-0.21%
2021/05/14	0	0.00	30	20.98	20.70	-30	3,255	-0.92%
2021/05/13	10	21.70	13	22.08	21.70	-3	3,206	-0.09%
2021/05/12	3	25.02	7	24.93	23.05	-4	3,145	-0.13%
2021/05/11	65	27.64	19	26.74	25.35	46	3,017	1.52%
2021/05/10	18	26.90	22	26.24	27.30	-4	2,734	-0.15%
2021/05/07	3	24.80	43	25.69	25.00	-40	2,372	-1.69%
2021/05/06	92	25.39	53	25.88	25.00	39	2,295	1.70%
2021/05/05	16	24.83	11	25.11	24.70	5	2,116	0.24%
2021/05/04	15	25.12	0	0.00	23.50	15	1,960	0.77%
2021/05/03	15	27.16	11	27.34	25.60	4	1,796	0.22%
2021/04/29	4	24.88	8	25.38	25.70	-4	1,294	-0.31%
2021/04/28	1	23.60	0	0.00	23.40	1	1,155	0.09%
2021/04/27	0	0.00	2	23.95	24.20	-2	1,131	-0.18%
2021/04/26	0	0.00	2	24.45	24.60	-2	1,100	-0.18%
2021/04/23	2	23.80	0	0.00	23.90	2	1,072	0.19%
2021/04/22	8	25.81	7	26.33	24.25	1	1,034	0.10%
2021/04/21	3	24.75	3.2	24.54	24.55	-0.2	885	-0.02%
2021/04/20	11	24.36	2	24.50	25.50	9	823	1.09%
2021/04/19	3	25.83	11	25.86	26.00	-8	728	-1.10%
2021/04/16	4	23.53	6	23.65	23.65	-2	546	-0.37%
2021/04/15	2	21.45	0	0.00	21.50	2	447	0.45%
2021/04/14	4	20.91	4	20.54	21.20	0	384	0.00%
2021/04/13	1	21.50	10	21.02	20.25	-9	309	-2.91%
2021/04/12	2	20.80	0	0.00	21.50	2	282	0.72%
2021/04/09	9	19.97	10	20.00	20.05	-1	243	-0.41%
2021/04/08	4	19.44	0	0.00	19.55	4	205	1.95%
2021/04/07	0	0.00	1	18.75	18.85	-1	183	-0.54%
2021/04/06	3	18.28	0	0.00	18.25	3	169	1.77%
2021/03/29	0	0.00	1	17.05	16.90	-1	137	-0.73%
2021/03/22	0	0.00	6	16.61	16.85	-6	201	-2.98%
2021/03/19	0	0.00	1	16.75	16.75	-1	206	-0.48%
2021/03/18	0	0.00	6	16.91	16.95	-6	206	-2.90%
2021/03/10	1	17.15	0	0.00	17.10	1	215	0.46%
2021/03/08	1	16.60	0	0.00	16.65	1	213	0.47%
2021/03/04	0	0.00	1	16.95	16.65	-1	213	-0.47%
2021/02/25	0	0.00	1	17.40	17.40	-1	217	-0.46%
2021/02/24	2	17.80	0	0.00	17.45	2	218	0.92%
2021/02/23	1	17.60	0	0.00	17.80	1	213	0.47%
2021/01/12	1	17.60	0	0.00	17.05	1	193	0.52%
2020/12/22	10	19.10	0	0.00	17.80	10	156	6.40%
2020/12/21	15	18.70	10	18.86	19.35	5	143	3.49%
2020/12/17	0	0.00	14	18.72	18.70	-14	122	-11.47%
2020/12/16	0	0.00	3	17.23	18.10	-3	101	-2.94%
2020/12/11	16	17.26	0	0.00	16.90	16	76	20.80%
2020/12/10	6	17.10	0	0.00	16.90	6	71	8.42%
2020/11/12	0	0.00	1	15.10	15.05	-1	48	-2.08%
2020/10/12	0	0.00	1	14.95	14.90	-1	42	-2.34%
2020/10/08	0	0.00	3	14.95	14.95	-3	44	-6.81%
2020/09/23	1	15.30	2	15.03	14.70	-1	44	-2.27%
2020/09/21	0	0.00	3	14.80	14.95	-3	43	-6.82%
2020/09/18	0	0.00	4	14.98	14.85	-4	43	-9.13%
2020/09/14	12	15.11	0	0.00	15.10	12	44	27.01%
2020/09/07	0	0.00	10	15.10	15.05	-10	49	-20.30%
2020/09/02	10	14.95	0	0.00	14.95	10	47	21.02%
2020/06/18	1	15.35	0	0.00	15.35	1	98	1.01%
2020/06/02	1	15.30	0	0.00	15.30	1	140	0.71%
2020/05/06	0	0.00	8	15.85	15.95	-8	136	-5.86%
2020/05/05	0	0.00	5	15.90	15.90	-5	137	-3.63%
2020/04/29	0	0.00	10	15.46	15.60	-10	151	-6.62%
2020/04/17	1	15.20	0	0.00	15.20	1	153	0.65%
2020/03/13	0	0.00	1	13.90	13.85	-1	116	-0.86%
2020/01/17	0	18.75	0	0.00	18.85	0	112	0.01%
2019/12/26	4	18.80	0	0.00	18.85	4	133	2.99%
2019/12/20	5	18.90	0	0.00	19.00	5	137	3.63%
2019/12/17	5	18.90	0	0.00	18.90	5	137	3.64%
2019/11/14	4	19.31	0	0.00	19.00	4	192	2.08%
2019/11/13	1	19.80	0	0.00	19.80	1	184	0.54%
2019/10/28	2	20.00	0	0.00	20.05	2	197	1.01%
2019/10/09	1	20.05	0	0.00	20.05	1	274	0.36%
2019/10/03	1	20.00	0	0.00	20.20	1	278	0.36%
2019/10/01	0	0.00	4	20.75	20.60	-4	273	-1.46%
2019/09/25	0	0.00	4	21.05	20.90	-4	277	-1.44%
2019/09/20	0	0.00	2	21.20	21.15	-2	285	-0.70%
2019/09/19	6	21.20	3	21.35	21.30	3	286	1.05%
2019/09/09	0	0.00	3	21.20	21.15	-3	284	-1.06%
2019/08/12	5	21.10	0	0.00	21.00	5	270	1.85%
2019/07/31	1	21.45	0	0.00	21.40	1	322	0.31%
2019/07/25	3	21.98	61	21.89	21.90	-58	334	-17.34%
2019/07/19	4	24.80	0	0.00	25.05	4	304	1.31%
2019/07/17	4	24.90	0	0.00	24.95	4	329	1.21%
2019/07/03	4.2	24.49	0	0.00	24.30	4.2	419	0.99%
2019/06/26	1	24.20	0	0.00	24.15	1	458	0.22%
2019/06/10	2	23.60	0	0.00	23.55	2	991	0.20%
2019/05/30	1	23.30	0	0.00	23.40	1	1,029	0.10%
2019/05/29	11	23.37	0	0.00	23.25	11	1,038	1.06%
2019/05/14	1	23.75	0	0.00	23.90	1	1,066	0.09%
2019/05/10	0	0.00	16	24.86	25.30	-16	1,040	-1.54%
2019/05/08	0	0.00	2	24.80	24.85	-2	1,014	-0.20%
2019/05/03	0	0.00	10	25.56	25.50	-10	1,005	-0.99%
2019/04/29	6	25.10	0	0.00	25.00	6	994	0.60%
2019/04/26	14	25.34	0	0.00	25.20	14	988	1.42%
2019/04/24	10	25.05	0	0.00	25.00	10	981	1.02%
2019/04/23	0	0.00	10	25.30	25.30	-10	962	-1.04%
2019/04/22	10	25.60	0	0.00	25.30	10	949	1.05%
2019/04/19	13	25.35	0	0.00	25.25	13	941	1.38%
2019/04/17	4	25.74	0	0.00	26.10	4	915	0.44%
2019/04/16	13	25.80	0	0.00	25.80	13	913	1.42%
2019/04/11	0	0.00	4	26.65	26.45	-4	886	-0.45%
2019/04/09	10	26.70	3	26.67	26.70	7	871	0.80%
2019/04/08	2	26.48	0	0.00	26.40	2	861	0.23%
2019/04/01	2	26.80	0	0.00	26.50	2	834	0.24%
2019/03/28	2	26.78	7	26.38	26.60	-5	816	-0.61%
2019/03/26	2	27.30	0	0.00	27.05	2	764	0.26%
2019/03/25	2	27.68	0	0.00	27.65	2	712	0.28%
2019/03/22	21	28.38	0	0.00	28.80	21	672	3.12%
2019/03/21	1	27.90	0	0.00	27.90	1	594	0.17%
2019/03/19	0	0.00	2	27.80	27.70	-2	523	-0.38%
2019/03/18	0	0.00	1	28.20	28.10	-1	494	-0.20%
2019/03/15	2	26.98	0	0.00	27.05	2	399	0.50%
2019/03/14	0	0.00	4	25.30	25.35	-4	314	-1.27%
2019/03/05	4	24.80	0	0.00	24.80	4	307	1.30%
2019/03/04	1	24.50	0	0.00	24.80	1	303	0.33%
2018/10/31	5	22.66	0	0.00	22.65	5	504	0.99%
2018/10/01	0	0.00	1	24.20	24.05	-1	334	-0.30%
2018/09/28	0	0.00	1	23.65	23.70	-1	325	-0.31%
2018/09/26	1	25.10	1	25.00	23.85	0	296	0.00%
2018/09/19	1	22.55	0	0.00	22.45	1	211	0.47%
2018/09/14	0	0.00	1	22.55	22.70	-1	203	-0.49%