精湛 (2070)-元大-草屯券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
51.1
漲跌
▲3.4
漲幅
+7.13%
成交量
202張
產業
上櫃電機機械類股▼0.86%
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.1	55.80	0	0.00	53.60	0.1	536	0.01%
2025/03/28	0.1	59.50	6	58.55	58.00	-6	592	-1.00%
2025/03/27	0	61.50	14	61.06	60.50	-14	593	-2.35%
2025/03/24	0	62.20	0	0.00	61.10	0	613	0.00%
2025/03/19	0.1	63.00	0	0.00	63.00	0.1	653	0.01%
2025/03/18	0	0.00	1	64.50	64.70	-1	661	-0.15%
2025/03/12	1	63.30	0	0.00	63.30	1	684	0.15%
2025/03/11	0.1	61.90	0	0.00	62.00	0.1	700	0.01%
2025/03/06	0.2	66.90	1	65.60	65.60	-0.8	762	-0.10%
2025/03/04	1	65.60	0	0.00	66.50	1	1,381	0.07%
2025/03/03	1.1	66.96	0	0.00	66.20	1.1	1,635	0.07%
2025/02/18	1	67.80	0	0.00	68.00	1	1,742	0.06%
2025/02/12	0.1	67.70	0	0.00	66.20	0.1	1,781	0.01%
2025/02/05	3	63.80	3	64.00	64.30	0	1,772	0.00%
2025/01/17	0	64.00	0	0.00	63.30	0	1,874	0.00%
2025/01/15	0	63.50	0	0.00	63.40	0	1,922	0.00%
2025/01/14	1	64.20	1	63.20	64.30	0	1,943	0.00%
2025/01/13	0	63.00	0	0.00	63.70	0	2,024	0.00%
2025/01/09	10.1	72.49	1	70.30	70.20	9.1	2,198	0.41%
2025/01/08	3.3	73.28	0	0.00	72.60	3.3	2,242	0.14%
2025/01/07	0	73.20	0	0.00	73.20	0	2,290	0.00%
2025/01/06	9	77.08	2	75.70	74.20	7	2,343	0.30%
2025/01/03	0	0.00	4	78.70	78.70	-4	2,398	-0.17%
2024/12/30	0	72.80	3	72.50	72.40	-3	2,573	-0.12%
2024/12/27	2	76.20	7	76.80	74.40	-5	2,791	-0.18%
2024/12/26	10	78.12	10	77.49	76.40	0	2,901	0.00%
2024/12/25	16	79.68	8	79.99	80.60	8	3,058	0.26%
2024/12/24	2	76.95	2	78.70	79.50	0	3,027	0.00%
2024/12/23	4	73.23	0	0.00	72.30	4	3,109	0.13%
2024/12/16	0	0.00	6	73.00	72.30	-6	4,362	-0.14%
2024/12/12	2	78.05	2	76.85	76.50	0	5,040	0.00%
2024/12/10	1	77.70	0	0.00	77.40	1	5,324	0.02%
2024/12/09	0	0.00	1	80.50	80.10	-1	5,390	-0.02%
2024/12/06	1	82.70	1	84.50	81.40	0	5,396	0.00%
2024/12/05	1	81.90	0	0.00	81.90	1	5,388	0.02%
2024/12/04	1	85.20	0	0.00	85.70	1	5,378	0.02%
2024/12/03	0	85.90	0	0.00	84.80	0	5,372	0.00%
2024/12/02	1	87.00	1	86.20	86.60	0	5,361	0.00%
2024/11/29	33	87.46	42	93.09	88.10	-9	5,329	-0.17%
2024/11/28	59	93.99	42.6	90.52	85.60	16.4	5,187	0.32%
2024/11/27	29.6	88.43	28	91.76	93.20	1.6	4,717	0.03%
2024/11/26	2	81.85	2	81.90	84.80	0	4,467	0.00%
2024/11/21	1	74.50	0	0.00	74.50	1	4,404	0.02%
2024/11/20	0	0.00	2	71.65	71.80	-2	4,405	-0.05%
2024/11/19	0	0.00	0.2	73.00	72.60	-0.2	4,564	0.00%
2024/11/15	0	0.00	1	73.50	72.70	-1	4,906	-0.02%
2024/11/11	0	0.00	2	78.50	78.50	-2	5,117	-0.04%
2024/11/08	4.2	82.09	4	80.15	79.10	0.2	5,133	0.00%
2024/11/07	1	84.80	0	0.00	84.00	1	5,155	0.02%
2024/11/04	3	82.47	3	81.80	81.50	0	5,309	0.00%
2024/11/01	1	85.60	1	86.30	84.00	0	5,416	0.00%
2024/10/29	1	88.20	1	86.30	86.00	0	5,585	0.00%
2024/10/28	0	0.00	2	91.20	88.00	-2	5,635	-0.04%
2024/10/24	0	0.00	3	95.23	93.30	-3	5,664	-0.05%
2024/10/23	2	97.30	2	97.35	97.30	0	5,666	0.00%
2024/10/22	1	94.90	0	0.00	95.50	1	5,647	0.02%
2024/10/21	8	97.60	14	97.67	97.80	-6	5,686	-0.11%
2024/10/18	16	97.70	19	99.59	97.50	-3	5,694	-0.05%
2024/10/17	25	97.17	17	98.22	97.00	8	5,645	0.14%
2024/10/16	11	94.48	11	95.18	94.00	0	5,552	0.00%
2024/10/15	38	97.86	42	93.83	91.50	-4	5,532	-0.07%
2024/10/14	2	94.50	2	95.30	94.50	0	5,579	0.00%
2024/10/11	23	102.35	15	103.10	96.90	8	5,559	0.14%
2024/10/09	15	109.47	9.1	104.93	105.50	5.9	5,512	0.11%
2024/10/08	4.1	107.00	11	114.09	115.00	-6.9	5,452	-0.13%
2024/10/07	25	108.44	22	106.05	109.00	3	5,413	0.06%
2024/10/04	1	104.50	4	106.25	105.00	-3	5,381	-0.06%
2024/10/01	11	113.41	13	112.54	111.50	-2	5,325	-0.04%
2024/09/30	4	107.25	4	108.88	107.00	0	5,105	0.00%
2024/09/27	6	112.00	10	112.30	113.00	-4	4,994	-0.08%
2024/09/26	2	105.75	2	105.00	103.00	0	4,821	0.00%
2024/09/25	34	111.15	58	107.23	105.00	-24	4,754	-0.50%
2024/09/24	49	116.80	20	117.00	111.00	29	4,613	0.63%
2024/09/23	80.2	116.80	75	118.23	116.00	5.2	4,386	0.12%
2024/09/20	1	109.00	14	109.93	114.50	-13	3,977	-0.33%
2024/09/19	20	99.10	41	101.42	104.50	-21	3,861	-0.54%
2024/09/18	56	100.30	45	97.61	95.30	11	3,608	0.30%
2024/09/16	37	101.00	23	102.39	105.50	14	3,323	0.42%
2024/09/13	73	91.70	62	92.96	96.10	11	3,071	0.36%
2024/09/12	5	86.00	77	81.53	87.40	-72	2,644	-2.72%
2024/09/11	89	83.50	15	82.50	79.50	74	2,494	2.97%
2024/09/10	1	86.20	3	88.00	88.30	-2	2,363	-0.08%
2024/09/04	3	75.00	0.3	77.50	74.60	2.7	2,275	0.12%
2024/09/03	0.3	84.53	0	0.00	82.50	0.3	2,314	0.01%
2024/09/02	0	0.00	1	84.50	87.10	-1	2,317	-0.04%
2024/08/30	0	0.00	2	84.50	84.50	-2	2,307	-0.09%
2024/08/28	0	0.00	1	83.50	83.00	-1	2,298	-0.04%
2024/08/22	0	0.00	1	82.30	83.50	-1	2,262	-0.04%
2024/08/21	64	84.44	63	85.58	84.00	1	2,253	0.04%
2024/08/20	20	82.60	18	83.41	84.30	2	2,091	0.10%
2024/08/19	3	76.93	3.1	76.99	78.70	-0.1	1,846	-0.01%
2024/08/15	14.1	62.43	17	63.51	65.10	-2.9	1,672	-0.17%
2024/08/14	3	60.73	62	58.54	59.20	-59	1,565	-3.77%
2024/08/13	63	59.96	4	59.60	60.00	59	1,531	3.85%
2024/08/12	52	58.82	57	57.46	57.40	-5	1,491	-0.34%
2024/08/09	8	57.74	15	58.88	56.80	-7	1,460	-0.48%
2024/08/08	5	58.00	78	57.23	57.10	-73	1,419	-5.14%
2024/08/07	81	57.55	9	58.42	57.00	72	1,366	5.27%
2024/08/06	14	57.59	3	59.37	56.30	11	1,299	0.85%
2024/08/05	6	62.83	57	65.72	62.50	-51	1,230	-4.14%
2024/08/02	77	65.92	29	66.31	69.40	48	1,109	4.33%
2024/08/01	17	65.81	21	65.24	63.10	-4	1,020	-0.39%
2024/07/31	3	62.50	11	57.33	62.80	-8	913	-0.88%
2024/07/30	6	55.65	4	53.95	57.20	2	836	0.24%
2024/07/29	1	55.00	5	55.46	55.10	-4	809	-0.49%
2024/07/26	2	57.00	3	56.90	55.00	-1	771	-0.13%
2024/07/23	0	0.00	3	53.23	54.50	-3	746	-0.40%
2024/07/22	16	54.94	12	54.83	53.50	4	731	0.55%
2024/07/19	3	55.60	3	54.50	55.00	0	674	0.00%
2024/07/18	5	54.48	10	54.03	52.90	-5	640	-0.78%
2024/07/17	7	53.73	7	53.59	53.90	0	604	0.00%
2024/07/16	17	54.50	9	55.17	54.50	8	590	1.36%
2024/07/15	76	56.40	62	56.67	51.30	14	527	2.65%
2024/07/12	4	50.60	1	54.20	54.20	3	429	0.70%
2024/07/11	2	48.65	6	49.07	49.35	-4	395	-1.01%
2024/07/10	5	49.54	15	48.10	50.90	-10	379	-2.63%
2024/07/09	6	53.08	10	57.70	52.10	-4	337	-1.19%
2024/07/08	5	57.80	0	0.00	57.80	5	314	1.59%
2024/07/05	10	52.60	0	0.00	52.60	10	263	3.80%
2024/06/28	0	0.00	2	42.45	41.50	-2	247	-0.81%
2024/06/27	0	0.00	1	41.65	41.25	-1	248	-0.40%
2024/06/26	2	41.68	1	41.90	41.40	1	251	0.40%
2024/06/25	0	0.00	1	40.80	41.40	-1	258	-0.39%
2024/06/24	1	41.05	0	0.00	41.15	1	306	0.33%
2024/06/21	2	41.80	3	41.82	41.80	-1	318	-0.31%
2024/06/20	1	42.70	0	0.00	42.70	1	321	0.31%
2024/06/19	1	41.80	3	41.65	41.10	-2	311	-0.64%
2024/06/18	4	42.08	0	0.00	42.30	4	312	1.28%
2024/06/11	1	41.90	0	0.00	40.10	1	342	0.29%
2024/06/07	3	42.32	7	42.12	41.70	-4	333	-1.20%
2024/06/06	5	39.35	0	0.00	39.35	5	282	1.77%
2024/05/22	0	0.00	2	35.90	36.90	-2	248	-0.80%
2024/05/20	0	0.00	1	34.75	34.65	-1	241	-0.41%
2024/05/15	0	0.00	2	34.10	33.65	-2	233	-0.86%
2024/05/08	2	35.25	0	0.00	35.05	2	231	0.86%
2024/05/07	0	0.00	2	35.50	35.40	-2	230	-0.87%
2024/05/03	0	0.00	2	33.20	33.15	-2	225	-0.89%
2024/04/29	0	0.00	1	34.00	33.15	-1	224	-0.44%
2024/04/23	4	31.24	0	0.00	31.20	4	217	1.84%