南港 (2101)-元大-草屯券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.2	44.20	0	0.00	44.70	0.2	2,343	0.01%
2025/01/17	0	0.00	1	44.30	44.30	-1	2,345	-0.04%
2025/01/15	1.1	44.02	0	0.00	43.90	1.1	2,364	0.04%
2025/01/13	1	42.30	0	0.00	42.50	1	2,364	0.04%
2025/01/10	3	43.55	3	43.40	43.40	0	2,395	0.00%
2025/01/09	1	43.90	0	0.00	43.80	1	2,407	0.04%
2025/01/08	2	44.80	0	0.00	44.65	2	2,465	0.08%
2025/01/07	3	44.85	0	0.00	44.85	3	2,508	0.12%
2025/01/03	1	45.05	0	0.00	45.05	1	2,624	0.04%
2025/01/02	1	45.40	0	0.00	45.40	1	2,810	0.04%
2024/12/31	1	45.40	0	0.00	45.50	1	2,863	0.03%
2024/12/27	1.3	45.77	1	45.90	45.55	0.3	2,865	0.01%
2024/12/26	1	46.30	0	0.00	46.10	1	2,856	0.04%
2024/12/25	1	46.50	0	0.00	46.80	1	2,856	0.04%
2024/12/24	2	47.30	0	0.00	46.85	2	2,873	0.07%
2024/12/19	1	46.40	0	0.00	46.45	1	2,973	0.03%
2024/12/17	1	47.40	1	47.55	47.60	0	3,162	0.00%
2024/12/16	1	47.75	1	47.95	47.55	0	3,188	0.00%
2024/12/12	1	48.80	1	49.20	49.00	0	3,210	0.00%
2024/12/11	0	0.00	1	49.00	48.90	-1	3,221	-0.03%
2024/12/06	0	0.00	11	50.90	50.80	-11	3,234	-0.34%
2024/12/05	1.4	50.27	0	0.00	49.85	1.4	3,252	0.04%
2024/12/04	1	50.90	6	50.87	50.70	-5	3,265	-0.15%
2024/12/03	2	50.20	2	50.30	50.30	0	3,325	0.00%
2024/12/02	0	0.00	7	50.59	49.75	-7	3,325	-0.21%
2024/11/29	0	0.00	8	48.88	49.10	-8	3,256	-0.25%
2024/11/28	2	47.38	1.5	47.84	47.35	0.5	3,256	0.02%
2024/11/26	0	0.00	1	48.85	48.90	-1	3,295	-0.03%
2024/11/25	0	0.00	1	48.70	48.70	-1	3,329	-0.03%
2024/11/20	2	47.93	1	47.90	47.85	1	3,323	0.03%
2024/11/18	2	47.25	4	46.91	47.80	-2	3,393	-0.06%
2024/11/15	4	45.81	3	46.08	45.90	1	3,349	0.03%
2024/11/14	10	45.63	7	45.75	45.40	3	3,385	0.09%
2024/11/13	0	0.00	3	48.10	47.95	-3	3,392	-0.09%
2024/11/12	2	47.65	1	48.10	48.10	1	3,529	0.03%
2024/11/11	3	48.00	4	48.43	48.35	-1	3,529	-0.03%
2024/11/08	11	47.75	0	0.00	47.35	11	3,570	0.31%
2024/11/07	1	47.65	2	48.25	48.40	-1	3,595	-0.03%
2024/11/06	2	47.88	10	48.61	47.80	-8	3,632	-0.22%
2024/11/05	6	48.88	1	48.85	48.90	5	3,678	0.14%
2024/11/01	0	0.00	7	48.68	49.20	-7	3,992	-0.18%
2024/10/30	7	47.66	2	48.03	47.65	5	4,068	0.12%
2024/10/29	0	0.00	12	48.22	48.70	-12	4,147	-0.29%
2024/10/28	1	48.95	2	48.53	48.40	-1	4,166	-0.02%
2024/10/25	3	49.05	7	48.87	49.15	-4	4,188	-0.10%
2024/10/24	5	47.81	4	47.60	47.60	1	4,179	0.02%
2024/10/23	7	47.94	5	48.05	48.00	2	4,216	0.05%
2024/10/22	4	47.11	3	47.22	47.40	1	4,241	0.02%
2024/10/21	11	47.39	0	0.00	47.45	11	4,315	0.25%
2024/10/18	1	48.05	0	0.00	48.05	1	4,382	0.02%
2024/10/17	5	48.51	15	48.43	48.85	-10	4,444	-0.22%
2024/10/16	4	47.09	22	46.07	47.05	-18	4,507	-0.40%
2024/10/15	5	46.91	1	46.55	46.25	4	4,703	0.09%
2024/10/14	2	47.33	0	0.00	47.20	2	4,739	0.04%
2024/10/11	17	48.79	10	48.52	47.80	7	4,750	0.15%
2024/10/09	16	49.55	9	49.82	49.80	7	4,721	0.15%
2024/10/08	27	50.97	13	50.94	49.30	14	4,721	0.30%
2024/10/07	1	49.45	6	49.88	50.50	-5	4,651	-0.11%
2024/10/04	2	47.90	0.7	48.15	47.90	1.3	4,768	0.03%
2024/10/01	1	48.65	0	0.00	48.60	1	4,787	0.02%
2024/09/30	5	49.20	0	0.00	49.20	5	4,806	0.10%
2024/09/26	1	48.75	2	48.83	48.45	-1	4,858	-0.02%
2024/09/25	2	48.80	3	48.97	48.65	-1	4,982	-0.02%
2024/09/24	1	48.40	5	48.73	48.30	-4	5,171	-0.08%
2024/09/23	8	47.79	0	0.00	48.25	8	5,261	0.15%
2024/09/20	13.1	49.40	4	48.48	48.50	9.1	5,217	0.17%
2024/09/19	5	52.16	2	52.20	52.40	3	5,072	0.06%
2024/09/18	0	0.00	7	51.46	51.50	-7	5,128	-0.14%
2024/09/16	0	0.00	1	50.60	50.80	-1	5,179	-0.02%
2024/09/12	11	50.05	2	49.98	49.95	9	5,302	0.17%
2024/09/11	1	49.55	1	49.80	49.75	0	5,368	0.00%
2024/09/10	5	50.84	3	50.10	49.75	2	5,530	0.04%
2024/09/09	2	50.20	10	50.10	50.70	-8	5,627	-0.14%
2024/09/06	7	50.27	0.2	50.70	50.80	6.8	5,729	0.12%
2024/09/05	10	51.70	5	51.76	51.90	5	5,793	0.09%
2024/09/04	4.1	50.48	14	49.85	50.60	-9.9	6,002	-0.16%
2024/09/03	1	52.80	1	52.60	52.40	0	6,180	0.00%
2024/09/02	1	53.40	14.1	53.30	53.10	-13.1	6,881	-0.19%
2024/08/30	1	54.30	1	54.60	54.00	0	7,328	0.00%
2024/08/29	0.2	54.30	5	53.86	54.30	-4.8	8,029	-0.06%
2024/08/28	7	53.90	3	53.87	53.90	4	8,383	0.05%
2024/08/27	0	0.00	8	53.34	53.50	-8	9,119	-0.09%
2024/08/26	1	51.60	13	51.96	51.80	-12	9,176	-0.13%
2024/08/23	3.5	51.60	2	52.00	51.60	1.5	9,281	0.02%
2024/08/22	14	52.18	6	52.25	52.20	8	9,328	0.09%
2024/08/21	11	51.95	13	52.45	52.90	-2	9,371	-0.02%
2024/08/20	103	54.25	10	53.36	52.50	93	9,431	0.99%	大買/
2024/08/19	3.1	54.06	7	54.41	54.50	-3.9	9,712	-0.04%
2024/08/16	7	54.29	12	54.42	54.00	-5	9,850	-0.05%
2024/08/15	5	54.62	11	54.96	53.70	-6	9,891	-0.06%
2024/08/14	10.9	52.44	16	52.58	53.40	-5.1	9,955	-0.05%
2024/08/13	13	50.34	0	0.00	50.30	13	10,033	0.13%
2024/08/12	4.5	50.46	2	50.10	50.30	2.5	10,508	0.02%
2024/08/08	3	48.48	5	47.65	48.20	-2	10,827	-0.02%
2024/08/06	18.1	46.15	8	45.24	46.85	10.1	11,129	0.09%
2024/08/05	10	47.23	12	46.46	46.25	-2	11,327	-0.02%
2024/08/02	18	51.37	17	50.96	50.80	1	11,673	0.01%
2024/08/01	7	53.06	10	53.62	53.70	-3	12,047	-0.02%
2024/07/31	8	52.64	4	52.80	52.80	4	12,227	0.03%
2024/07/30	1	52.00	0	0.00	53.00	1	12,651	0.01%
2024/07/26	5	51.32	21	51.50	51.60	-16	13,455	-0.12%
2024/07/23	2	52.60	0	0.00	52.50	2	14,247	0.01%
2024/07/22	4	50.80	4	51.20	51.30	0	15,260	0.00%
2024/07/19	10	52.42	6	52.87	52.10	4	15,661	0.03%
2024/07/18	10	54.02	4	53.83	53.90	6	15,997	0.04%
2024/07/17	9	54.34	31	54.77	54.10	-22	16,370	-0.13%
2024/07/16	30.1	54.26	9	54.52	54.00	21.1	17,194	0.12%
2024/07/15	2	53.30	10	53.34	53.10	-8	17,777	-0.04%
2024/07/12	0	0.00	1	51.70	51.50	-1	17,950	-0.01%
2024/07/11	3	51.27	3	51.30	51.10	0	18,320	0.00%
2024/07/10	3	51.23	11	51.42	51.50	-8	18,540	-0.04%
2024/07/09	7	50.27	5.5	50.35	50.60	1.5	18,783	0.01%
2024/07/08	12.2	51.74	6	51.57	51.20	6.2	19,059	0.03%
2024/07/05	10	53.37	3	53.57	53.50	7	18,974	0.04%
2024/07/04	4	53.60	5	53.62	53.90	-1	19,015	-0.01%
2024/07/03	6	53.40	5	54.00	53.60	1	19,119	0.01%
2024/07/02	1	53.40	1	53.30	53.40	0	19,122	0.00%
2024/07/01	11	53.79	12	54.08	54.00	-1	19,078	-0.01%
2024/06/28	23	53.23	12	53.83	52.10	11	18,963	0.06%
2024/06/27	13	54.90	2	54.80	54.20	11	18,786	0.06%
2024/06/26	5.2	55.61	19	55.82	55.70	-13.8	18,690	-0.07%
2024/06/25	3	55.53	4.4	55.90	55.90	-1.4	18,680	-0.01%
2024/06/24	13	56.35	3	56.17	55.90	10	18,640	0.05%
2024/06/21	4	56.93	0	0.00	56.90	4	18,591	0.02%
2024/06/20	5.5	56.86	5	57.60	57.30	0.5	18,566	0.00%
2024/06/19	0	57.00	6	57.38	56.90	-6	18,491	-0.03%
2024/06/18	6	56.13	12	56.35	56.70	-6	18,415	-0.03%
2024/06/17	29	56.18	19	56.55	55.90	10	18,346	0.05%
2024/06/14	14	57.89	11	57.95	57.40	3	18,179	0.02%
2024/06/13	24	56.78	5.1	57.14	57.10	18.9	18,081	0.10%
2024/06/12	33.1	57.29	22	57.55	57.00	11.1	17,985	0.06%
2024/06/11	19.1	58.39	6	59.33	57.90	13.1	17,882	0.07%
2024/06/07	23	60.15	13	60.68	59.50	10	17,677	0.06%
2024/06/06	73	60.53	30	60.09	60.10	43	17,435	0.25%
2024/06/05	60.1	63.67	19.1	64.05	63.40	41	16,722	0.25%
2024/06/04	33	61.47	118.2	63.55	64.50	-85.2	16,278	-0.52%	大賣/
2024/06/03	41.1	60.07	20.1	60.62	61.30	21	15,606	0.13%
2024/05/31	28.2	59.92	122	59.76	59.60	-93.9	15,235	-0.62%	大賣/
2024/05/30	34	57.57	22	57.63	57.40	12	14,461	0.08%
2024/05/29	9	57.18	25	57.42	57.60	-16	14,383	-0.11%
2024/05/28	2	56.50	2.3	56.89	56.90	-0.3	14,261	0.00%
2024/05/27	11	56.76	9	56.92	56.50	2	14,218	0.01%
2024/05/24	21	55.84	10	55.83	56.30	11	14,158	0.08%
2024/05/23	75.6	56.73	14	56.14	55.60	61.6	14,116	0.44%
2024/05/22	3	58.80	17.1	58.78	58.70	-14.1	13,816	-0.10%
2024/05/21	1.2	57.68	0	0.00	58.00	1.2	13,650	0.01%
2024/05/20	23	57.67	33	57.89	58.00	-10	13,544	-0.07%
2024/05/17	10	57.80	2	58.35	58.50	8	13,313	0.06%
2024/05/16	9	57.26	69	57.37	57.90	-60	13,100	-0.46%
2024/05/15	40	55.77	7	55.54	55.60	33	12,619	0.26%
2024/05/14	13.1	55.40	5.3	55.25	55.10	7.8	12,417	0.06%
2024/05/13	9	55.24	11.3	55.17	55.60	-2.3	12,213	-0.02%
2024/05/10	19.3	55.13	5	55.50	54.90	14.3	12,003	0.12%
2024/05/09	31	55.64	13	55.29	54.80	18	11,810	0.15%
2024/05/08	66.4	57.17	18.5	56.85	56.40	47.8	11,474	0.42%
2024/05/07	39.2	59.15	20.1	59.58	59.80	19.1	10,949	0.17%
2024/05/06	23	60.70	19	60.73	60.90	4	10,469	0.04%
2024/05/03	24	60.27	38.1	60.25	60.70	-14.1	10,184	-0.14%
2024/05/02	84.3	59.62	18	59.55	59.50	66.3	9,746	0.68%
2024/04/30	60.1	59.12	55	59.61	58.80	5.1	9,440	0.05%
2024/04/29	65.5	60.59	32.6	60.76	60.80	32.9	8,922	0.37%
2024/04/26	40.2	58.29	73	57.99	59.50	-32.9	8,094	-0.41%
2024/04/25	39	54.43	34	54.67	54.80	5	7,060	0.07%
2024/04/24	16.1	53.68	10	53.83	53.60	6.1	6,595	0.09%
2024/04/23	22.1	52.04	42	52.20	53.30	-19.9	6,227	-0.32%
2024/04/22	52	51.59	76	52.15	50.70	-24	5,856	-0.41%
2024/04/19	52	48.46	24	48.76	50.00	28	4,962	0.56%
2024/04/18	21	47.11	1	46.30	47.50	20	4,215	0.47%
2024/04/17	25	47.09	6	46.57	46.15	19	3,963	0.48%
2024/04/16	58	45.80	8	46.23	46.20	50	3,663	1.36%
2024/04/15	14.1	46.65	7	47.69	47.35	7.1	3,450	0.21%
2024/04/12	0	0.00	68.1	44.03	46.70	-68.1	3,189	-2.13%
2024/04/11	0	0.00	3	42.40	42.65	-3	2,934	-0.10%
2024/04/10	5	42.35	0.2	42.20	42.00	4.8	2,991	0.16%
2024/04/09	2	41.65	0	0.00	41.95	2	2,979	0.07%
2024/04/03	2	40.55	0	0.00	40.60	2	2,896	0.07%
2024/04/01	1	40.30	0	0.00	40.35	1	3,091	0.03%
2024/03/29	1	40.00	0	0.00	40.30	1	3,134	0.03%
2024/03/25	1	39.30	0	0.00	39.50	1	3,104	0.03%
2024/03/19	1	39.10	0	0.00	38.85	1	3,147	0.03%
2024/03/18	2.1	38.81	0	0.00	38.75	2.1	3,121	0.07%
2024/03/15	1	39.00	0	0.00	38.85	1	3,096	0.03%
2024/03/14	4	39.41	0	0.00	39.30	4	3,063	0.13%
2024/03/13	0	0.00	6	40.29	39.85	-6	3,028	-0.20%
2024/03/12	1	40.70	0	0.00	40.50	1	3,013	0.03%
2024/03/11	5	40.55	0	0.00	40.80	5	2,997	0.17%
2024/03/08	1	40.70	2	41.05	40.30	-1	2,981	-0.03%
2024/03/07	1	41.35	0.4	40.15	41.40	0.6	2,952	0.02%
2024/03/06	2.1	39.41	0	0.00	39.50	2.1	2,877	0.07%
2024/03/05	2	39.40	0	0.00	39.50	2	2,867	0.07%
2024/03/04	15	39.91	0	0.00	39.55	15	2,891	0.52%
2024/02/29	2	39.45	0	0.00	39.35	2	2,869	0.07%
2024/02/27	3	39.80	0	0.00	39.55	3	2,835	0.11%
2024/02/26	3.2	39.82	1	39.85	39.70	2.2	2,799	0.08%
2024/02/23	13.1	40.85	1	41.50	40.35	12.1	2,723	0.44%
2024/02/22	1	41.70	1	41.75	41.70	0	2,650	0.00%
2024/02/21	3	41.90	0	0.00	41.95	3	2,630	0.11%
2024/02/20	2	42.03	0	0.00	42.10	2	2,605	0.08%
2024/02/19	10	42.50	0	0.00	42.60	10	2,573	0.39%
2024/02/16	0	0.00	6	42.16	42.20	-6	2,555	-0.23%
2024/02/15	2	42.05	3.3	42.02	41.90	-1.3	2,534	-0.05%
2024/02/05	3	41.55	0	0.00	41.50	3	2,510	0.12%