LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    1,373
  • 產業
    上市 橡膠類股▲0.01%
  • 482人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國際中橡 (2104)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.817.2500.0017.300.81,4510.06%
2024/03/2700.00317.3217.35-31,462-0.21%
2024/03/26217.15217.2317.1001,4510.00%
2024/03/2200.00416.9917.00-41,446-0.28%
2024/03/21117.0000.0017.0011,4500.07%
2024/03/2013.216.88316.9516.8510.21,4390.71%
2024/03/19117.050.317.2017.100.71,4070.05%
2024/03/188.317.09217.2817.156.31,3950.45%
2024/03/151517.5200.0017.35151,3531.11%
2024/03/1400.00217.7017.60-21,327-0.15%
2024/03/1300.00117.7517.65-11,320-0.08%
2024/03/11317.60117.5517.6021,2640.16%
2024/03/085.117.591017.5517.60-4.91,248-0.39%
2024/03/073.217.462.617.7117.750.61,2340.05%
2024/03/068.617.7035.317.7017.60-26.71,194-2.23%
2024/03/054.517.84617.8517.85-1.51,143-0.13%
2024/03/042.617.981218.0017.95-9.41,125-0.84%
2024/03/010.218.1000.0018.150.21,1040.01%
2024/02/29318.1300.0018.2031,0960.27%
2024/02/271.218.151218.2018.20-10.91,080-1.00%
2024/02/2635.118.27618.2418.2529.11,0692.72%
2024/02/235.118.29518.2518.250.11,0590.01%
2024/02/2217.218.361218.3518.305.21,0650.49%
2024/02/21718.4100.0018.4071,0540.66%
2024/02/20818.5400.0018.4581,0490.76%
2024/02/1900.00718.6118.70-71,050-0.67%
2024/02/054.118.2600.0018.304.11,0400.39%
2024/02/02218.5000.0018.4521,0390.19%
2024/02/0100.00118.7018.70-11,030-0.10%
2024/01/310.118.25218.8018.80-1.91,011-0.19%
2024/01/301.118.2500.0018.251.19890.11%
2024/01/290.118.4000.0018.450.19890.01%
2024/01/2600.00118.4518.35-1985-0.10%
2024/01/25118.2500.0018.2519750.11%
2024/01/241.218.37418.4418.35-2.9988-0.29%
2024/01/23218.23218.4318.2509800.00%
2024/01/2200.00018.2018.2009700.00%
2024/01/19518.2500.0018.2559530.52%
2024/01/187.218.2300.0018.207.29490.75%
2024/01/17418.4000.0018.3049440.42%
2024/01/162.418.6600.0018.602.49150.26%
2024/01/151.118.9000.0018.901.18920.12%
2024/01/1200.00419.0018.95-4917-0.44%
2024/01/110.719.0400.0019.000.79200.08%
2024/01/104.319.0021.119.0119.05-16.9927-1.82%
2024/01/094.219.212819.2519.10-23.8935-2.55%
2024/01/05219.28119.4019.4019440.11%
2024/01/0400.001.319.3019.30-1.3949-0.14%
2024/01/03219.4000.0019.3529590.21%
2024/01/0200.0011.219.4419.40-11.2962-1.16%
2023/12/2800.001019.4419.50-10990-1.01%
2023/12/2700.00119.5019.45-11,020-0.10%
2023/12/251.119.2500.0019.301.11,0360.10%
2023/12/22219.35119.4519.3011,0500.10%
2023/12/21119.5000.0019.4511,0330.10%
2023/12/20119.401119.5019.40-101,049-0.95%
2023/12/18219.5500.0019.4521,0790.19%
2023/12/140.419.55419.5319.50-3.61,109-0.32%
2023/12/13119.4000.0019.4011,1000.09%
2023/12/121.119.5400.0019.451.11,1080.10%
2023/12/11219.6500.0019.7021,0980.18%
2023/12/08219.7300.0019.7521,1080.18%
2023/12/07119.7500.0019.7511,1030.09%
2023/12/061019.8000.0019.80101,1060.90%
2023/12/051019.8000.0019.85101,1050.90%
2023/12/0100.00219.7519.85-21,103-0.18%
2023/11/30119.750.119.7019.700.91,1030.08%
2023/11/29119.8500.0019.9011,1150.09%
2023/11/2700.00119.9519.85-11,147-0.09%
2023/11/23120.0000.0020.0011,1550.09%
2023/11/2200.00120.0019.90-11,149-0.09%
2023/11/2100.00119.9019.90-11,157-0.09%
2023/11/17119.7500.0019.7511,1400.09%
2023/11/1600.001.119.8519.80-1.11,158-0.10%
2023/11/1500.00319.6519.80-31,169-0.26%
2023/11/13119.35119.4519.3001,1870.00%
2023/11/101.119.2000.0019.301.11,2130.09%
2023/11/09119.3000.0019.3511,2410.08%
2023/11/08119.400.219.4219.450.81,2940.06%
2023/11/0600.00319.6019.60-31,366-0.22%
2023/11/0300.00119.4519.40-11,377-0.07%
2023/11/0200.00119.2519.35-11,405-0.07%
2023/11/011.219.0600.0019.151.21,4510.08%
2023/10/31319.1500.0019.1031,4960.20%
2023/10/30119.4000.0019.4011,6450.06%
2023/10/2700.00119.6019.45-11,672-0.06%
2023/10/26719.39119.4019.3561,7500.34%
2023/10/25219.50319.6719.55-11,896-0.05%
2023/10/2400.00219.5819.55-21,912-0.10%
2023/10/23119.35119.5519.3001,9230.00%
2023/10/204.119.14319.1719.251.11,9290.05%
2023/10/192.719.2800.0019.252.71,9190.14%
2023/10/183.119.4200.0019.353.11,9290.16%
2023/10/17219.7300.0019.6021,9360.10%
2023/10/16119.80119.9519.8501,9520.00%
2023/10/1300.002019.9019.90-201,971-1.01%
2023/10/1200.00120.0020.05-11,984-0.05%
2023/10/1100.00119.9019.80-11,999-0.05%
2023/10/05119.8000.0019.7512,0420.05%
2023/10/04319.68219.6519.7512,0610.05%
2023/10/03319.9300.0019.9032,0610.15%
2023/10/02120.0500.0020.0512,0610.05%
2023/09/28020.1000.0020.1502,1140.00%
2023/09/2700.00020.1520.2502,1460.00%
2023/09/2500.00120.3520.35-12,211-0.05%
2023/09/22220.00220.1320.1002,2440.00%
2023/09/21220.03120.2520.1512,3080.04%
2023/09/1900.00320.3520.50-32,477-0.12%
2023/09/15120.0500.0020.0512,6220.04%
2023/09/1400.00620.2520.25-62,882-0.21%
2023/09/1300.00120.2020.25-13,638-0.03%
2023/09/1200.00019.9520.0003,8900.00%
2023/09/08119.9500.0020.0513,9560.03%
2023/09/07120.0000.0020.0013,9780.03%
2023/09/06120.10220.2020.10-13,999-0.03%
2023/09/0400.00120.4020.50-14,035-0.02%
2023/09/0100.00120.3520.25-14,052-0.02%
2023/08/310.620.29320.2220.15-2.44,060-0.06%
2023/08/3000.00320.0320.10-34,083-0.07%
2023/08/2900.00319.8819.90-34,098-0.07%
2023/08/2500.001.119.7319.65-1.14,129-0.03%
2023/08/22119.55319.7819.75-24,239-0.05%
2023/08/21319.53119.7519.7524,2340.05%
2023/08/18119.55219.7019.75-14,256-0.02%
2023/08/17119.35119.5519.4004,2750.00%
2023/08/163.319.39119.5519.452.34,3390.05%
2023/08/15719.645.119.7519.601.94,3290.04%
2023/08/142.419.693.219.9019.60-0.84,307-0.02%
2023/08/11120.150.120.3820.100.94,2720.02%
2023/08/105.220.390.120.3520.205.14,2770.12%
2023/08/097.520.8300.0020.707.54,2390.18%
2023/08/08220.95121.2520.9014,2600.02%
2023/08/07421.05521.0721.15-14,307-0.02%
2023/08/048.521.38321.6821.305.54,2780.13%
2023/08/021021.3111.221.4321.40-1.24,266-0.03%
2023/08/0100.00121.0420.95-14,211-0.02%
2023/07/31120.80520.9220.80-44,215-0.09%
2023/07/281420.86620.9920.6584,1520.19%
2023/07/2700.00120.2520.35-14,038-0.02%
2023/07/261.120.01220.0520.00-0.94,051-0.02%
2023/07/25119.90220.0820.00-14,045-0.02%
2023/07/244.119.9110119.8519.90-96.94,040-2.40% 大賣/
2023/07/21120.1000.0020.1014,0320.02%
2023/07/2000.00220.2520.20-24,039-0.05%
2023/07/199.120.19320.4020.056.14,0350.15%
2023/07/18220.40120.4520.4014,0340.02%
2023/07/1700.00320.3520.35-34,028-0.07%
2023/07/140.120.30320.3720.25-2.94,036-0.07%
2023/07/1353.320.4000.0020.2553.34,0341.32%
2023/07/125120.60220.6820.55494,0271.22%
2023/07/11520.53120.6020.6044,0250.10%
2023/07/1000.001.220.6320.60-1.24,048-0.03%
2023/07/07320.57120.5520.6024,0700.05%
2023/07/06320.821220.9520.75-94,060-0.22%
2023/07/054.121.14121.1521.103.14,0070.08%
2023/07/04221.25521.3521.30-33,975-0.08%
2023/07/0311.121.7000.0021.4511.13,9730.28%
2023/06/30121.5000.0021.5013,9430.03%
2023/06/29321.4000.0021.3033,9530.08%
2023/06/28621.8200.0021.6063,8890.15%
2023/06/27621.93521.9721.7013,7730.03%
2023/06/26322.32222.3022.1013,7120.03%
2023/06/211321.7700.0021.90133,6670.35%
2023/06/2033.521.831722.3121.8516.53,6010.46%
2023/06/19221.224.09422.9622.95217.23,3506.48% 大買/鉅額交易
2023/06/16421.3610.221.2722.40-6.22,625-0.24%
2023/06/15120.30120.5020.4002,3800.00%
2023/06/14120.257220.3020.40-712,381-2.98%
2023/06/13220.2300.0020.2522,3850.08%
2023/06/12220.35220.5520.3502,3790.00%
2023/06/08320.4000.0020.5032,3790.13%
2023/06/074.120.613720.6520.60-32.92,404-1.37%
2023/06/05120.50420.5520.60-32,386-0.13%
2023/06/0200.00220.3820.35-22,345-0.09%
2023/06/01220.2300.0020.2022,3410.09%
2023/05/31120.15120.3520.3002,3610.00%
2023/05/30120.25220.3520.30-12,344-0.04%
2023/05/26220.2000.0020.1522,3170.09%
2023/05/25120.4000.0020.4012,2870.04%
2023/05/240.120.3000.0020.550.12,2900.00%
2023/05/2300.00120.6020.55-12,262-0.04%
2023/05/2200.00520.4520.50-52,255-0.22%
2023/05/1900.00120.2020.15-12,172-0.05%
2023/05/1800.000.419.9520.05-0.42,158-0.02%
2023/05/17120.05120.1020.0502,1460.00%
2023/05/16220.00319.9719.95-12,123-0.05%
2023/05/15119.60119.8019.8002,1030.00%
2023/05/12619.9300.0019.7562,0960.29%
2023/05/11619.9300.0019.8062,0650.29%
2023/05/10320.3000.0020.3032,0090.15%
2023/05/09220.386.220.4420.35-4.22,005-0.21%
2023/05/08520.70520.6220.7001,9660.00%
2023/05/0500.000.320.2020.30-0.31,882-0.02%
2023/05/0400.00220.2520.20-21,893-0.11%
2023/05/03320.274.120.3120.35-1.11,912-0.06%
2023/05/02119.85220.1020.15-11,896-0.05%
2023/04/26119.80120.0520.0501,8720.00%
2023/04/25419.88220.1019.8021,8660.11%
2023/04/2400.00419.9519.95-41,845-0.22%
2023/04/21419.8000.0019.7041,8350.22%
2023/04/20219.8800.0019.8521,8000.11%
2023/04/19420.0300.0019.9541,7930.22%
2023/04/18120.20320.2520.15-21,761-0.11%
2023/04/171.120.15120.2020.150.11,7430.01%
2023/04/14120.1000.0020.1511,7320.06%
2023/04/13120.00320.1720.00-21,712-0.12%
2023/04/120.420.10220.0520.10-1.61,665-0.10%
2023/04/1100.00119.9519.90-11,624-0.06%
2023/04/10119.75119.8519.8501,6110.00%
2023/04/07119.802.119.7519.80-1.11,600-0.07%
2023/04/06119.60119.7019.7501,5950.00%
2023/03/30219.8300.0019.8021,5610.13%
2023/03/29120.0500.0020.1511,5010.07%
2023/03/28220.1000.0020.1021,5000.13%
2023/03/27320.25220.3520.2511,4940.07%
2023/03/24220.15220.2320.3501,5310.00%
2023/03/2200.00120.0520.05-11,511-0.07%
2023/03/21119.90219.9019.95-11,554-0.06%
2023/03/20119.7000.0019.8011,5340.07%
2023/03/17019.6500.0019.7001,5380.00%
2023/03/163.119.6500.0019.603.11,5270.20%
2023/03/1500.00120.0519.95-11,521-0.07%
2023/03/14119.8000.0019.9011,5300.07%
2023/03/13219.78120.0520.0011,5450.06%
2023/03/10620.2300.0020.0561,5350.39%
2023/03/09120.6000.0020.5511,5170.07%
2023/03/08120.60120.7520.7501,5470.00%
2023/03/07020.95120.9020.80-11,539-0.06%
2023/03/06020.85120.8020.85-11,541-0.06%
2023/03/03020.9000.0020.7501,5460.00%
2023/03/02220.480.620.6320.401.41,5830.09%
2023/03/01020.783.520.7320.60-3.51,573-0.22%
2023/02/24120.753.320.8720.80-2.31,575-0.15%
2023/02/23121.05121.1521.0001,5660.00%
2023/02/22120.60120.8520.8501,5700.00%
2023/02/2100.00420.8520.90-41,663-0.24%
2023/02/20320.92420.9020.95-11,676-0.06%
2023/02/173520.45120.5020.60341,6692.04%
2023/02/16020.3500.0020.3501,7080.00%
2023/02/13020.1500.0020.2001,7550.00%
2023/02/101.220.241.420.2320.30-0.21,754-0.01%
2023/02/09520.5500.0020.5051,7480.29%
2023/02/08120.5000.0020.5011,7460.06%
2023/02/0700.003.120.6920.70-3.11,726-0.18%
2023/02/0600.00120.7920.70-11,712-0.06%
2023/02/0200.00120.5520.50-11,672-0.06%
2023/02/0100.00620.2120.20-61,634-0.37%
2023/01/31419.95119.9519.8031,6010.19%
2023/01/300.119.7000.0019.750.11,5780.01%
2023/01/16119.7000.0019.8011,5600.06%
2023/01/1300.001.519.9019.90-1.51,573-0.09%
2023/01/11119.7000.0019.8011,5860.06%
2023/01/0900.00219.9319.90-21,589-0.13%
2023/01/0500.00319.8519.60-31,606-0.19%
2023/01/0400.00219.5819.70-21,609-0.12%
2022/12/29119.2500.0019.2511,6090.06%
2022/12/2800.000.119.5519.40-0.11,615-0.01%
2022/12/2700.00219.6019.60-21,612-0.12%
2022/12/2200.00219.5319.45-21,643-0.12%
2022/12/201.119.30119.4519.150.11,6700.00%
2022/12/1900.00119.4019.45-11,677-0.06%
2022/12/164.119.59219.6019.452.11,6820.12%
2022/12/15320.00220.1019.9511,6370.06%
2022/12/142.120.0000.0020.052.11,6450.13%
2022/12/13220.3000.0020.0521,6790.12%
2022/12/09120.75320.6320.75-21,658-0.12%
2022/12/08220.43520.5120.35-31,689-0.18%
2022/12/07220.55320.6720.55-11,694-0.06%
2022/12/06220.90121.1020.7011,6710.06%
2022/12/05121.00121.2021.1001,6480.00%
2022/12/02120.8500.0020.9511,6190.06%
2022/12/01221.00121.2521.0011,6040.06%
2022/11/30120.90421.0420.90-31,582-0.19%
2022/11/2900.00220.8320.80-21,539-0.13%
2022/11/28120.30220.5820.65-11,524-0.07%
2022/11/25320.63220.8820.5011,5110.07%
2022/11/24320.85520.8620.90-21,495-0.13%
2022/11/21120.5000.0020.5511,4290.07%
2022/11/17320.75320.9020.9001,4060.00%
2022/11/15120.4000.0020.4011,2880.08%
2022/11/14620.731020.6520.60-41,282-0.31%
2022/11/11120.15620.1620.10-51,261-0.40%
2022/11/1000.00820.0120.05-81,280-0.62%
2022/11/0900.00119.9019.90-11,292-0.08%
2022/11/0800.00119.7519.60-11,306-0.08%
2022/11/0700.00219.5319.50-21,323-0.15%
2022/11/0400.00119.3019.35-11,342-0.07%
2022/11/0200.00119.2019.10-11,352-0.07%
2022/11/0100.00119.1019.10-11,354-0.07%
2022/10/3100.00119.0018.90-11,378-0.07%
2022/10/281.118.7500.0018.701.11,3960.08%
2022/10/2700.00318.9519.05-31,416-0.21%
2022/10/26118.55118.7018.6501,4260.00%
2022/10/251.118.4600.0018.501.11,4430.07%
2022/10/24218.58118.8518.6011,4640.07%
2022/10/21318.6200.0018.5031,4670.20%
2022/10/20218.78218.7518.8501,4450.00%
2022/10/19119.0000.0019.0011,4400.07%
2022/10/1800.00219.2019.25-21,431-0.14%
2022/10/17218.8300.0018.9521,4380.14%
2022/10/14119.05119.3019.1001,4330.00%
2022/10/133.219.07119.2518.852.21,4490.15%
2022/10/12519.10119.4019.4041,4410.28%
2022/10/115.119.28019.3519.1051,4370.35%
2022/10/0500.00119.8019.65-11,434-0.07%
2022/10/04119.601519.6019.60-141,438-0.97%
2022/10/031.119.31419.3019.40-31,433-0.21%
2022/09/304.119.5100.0019.404.11,4330.28%
2022/09/290.119.85219.9019.85-1.91,408-0.13%
2022/09/28519.66419.9619.5511,4180.07%
2022/09/2700.00320.2820.30-31,410-0.21%
2022/09/26420.313.820.2420.100.21,4190.01%
2022/09/23220.98121.2520.9011,4180.07%
2022/09/22121.2500.0021.2011,4300.07%
2022/09/21221.651.121.6121.450.91,4200.06%
2022/09/20721.96421.9622.1031,4000.21%
2022/09/19221.7000.0021.5021,3650.15%
2022/09/16321.504.321.5321.50-1.31,355-0.10%
2022/09/1500.00521.2521.45-51,340-0.37%
2022/09/14121.00220.9321.00-11,314-0.08%
2022/09/131.220.7900.0020.801.21,3090.09%
2022/09/12520.751020.7520.70-51,354-0.37%
2022/09/08120.15220.2520.45-11,383-0.07%
2022/09/071.420.0600.0020.051.41,4450.10%
2022/09/066.120.2200.0020.156.11,4780.41%
2022/09/05120.3500.0020.3011,5280.07%
2022/09/0100.00220.5520.60-21,619-0.12%
2022/08/300.120.6500.0020.700.11,6330.00%
2022/08/29120.5500.0020.5511,6390.06%
2022/08/241.120.90121.0020.900.11,6540.00%
2022/08/2300.00120.6520.60-11,648-0.06%
2022/08/22220.701320.7520.75-111,666-0.66%
2022/08/19120.70120.9520.9501,6720.00%
2022/08/179.320.961220.9921.05-2.71,686-0.16%
2022/08/16820.4600.0020.5081,6550.48%
2022/08/1200.00120.4520.45-11,643-0.06%
2022/08/11120.30120.2520.3501,6410.00%
2022/08/0900.00120.1020.10-11,676-0.06%
2022/08/08119.8000.0019.8511,7530.06%
2022/08/0500.00120.1520.05-11,850-0.05%
2022/08/04119.8000.0019.9511,9370.05%
2022/08/0300.004919.9620.00-491,983-2.47%
2022/08/02120.3000.0020.3511,9790.05%
2022/08/0100.00120.7020.65-12,001-0.05%
2022/07/29120.151.320.3620.40-0.32,011-0.01%
2022/07/2500.00120.0520.00-12,032-0.05%
2022/07/20119.90120.1019.8502,0980.00%
2022/07/1900.00220.0020.00-22,115-0.09%
2022/07/14119.40319.6819.75-22,173-0.09%
2022/07/1300.00119.5019.45-12,199-0.05%
2022/07/12419.1900.0019.2042,2300.18%
2022/07/08319.80119.9019.8022,3950.08%
2022/07/0700.00319.5219.75-32,718-0.11%
2022/07/06319.4300.0019.2532,7250.11%
2022/07/05119.55419.6619.85-32,761-0.11%
2022/07/04219.08119.2019.1512,7930.04%
2022/07/0100.00219.1819.05-22,819-0.07%
2022/06/30319.3000.0019.3532,8150.11%
2022/06/2800.00019.9019.9002,8220.00%
2022/06/27119.9500.0019.9512,8420.04%
2022/06/240.519.95219.8319.85-1.52,838-0.05%
2022/06/23219.43219.6819.5002,8590.00%
2022/06/22219.65219.9019.5002,8900.00%
2022/06/2100.00319.7219.85-32,935-0.10%
2022/06/204.319.6300.0019.304.32,9440.14%
2022/06/17219.88619.9719.90-42,929-0.14%
2022/06/160.220.2300.0020.050.22,9330.01%
2022/06/15520.3000.0020.3053,0230.17%
2022/06/14220.2000.0020.2523,0420.07%
2022/06/135.420.6800.0020.555.43,0320.18%
2022/06/10321.1300.0021.1533,0220.10%
2022/06/0900.00121.5021.35-13,057-0.03%
2022/06/080.121.4000.0021.400.13,0660.00%
2022/06/02321.25121.3021.2023,1990.06%
2022/06/0100.00121.3521.30-13,256-0.03%
2022/05/3100.00121.3521.35-13,286-0.03%
2022/05/30221.351121.3521.30-93,314-0.27%
2022/05/2700.00121.1521.00-13,340-0.03%
2022/05/26120.90121.1520.8503,5230.00%
2022/05/24220.9500.0020.8023,5350.06%
2022/05/23121.2500.0021.1513,5290.03%
2022/05/2000.00121.2521.15-13,531-0.03%
2022/05/19220.9500.0021.0523,5390.06%
2022/05/181021.30321.4821.5573,5420.20%
2022/05/1700.00221.0521.20-23,552-0.06%
2022/05/16320.68120.8020.7523,5350.06%
2022/05/131620.64221.0520.50143,4640.40%
2022/05/127.820.9500.0020.557.83,3800.23%
2022/05/111.221.8600.0021.701.23,2850.04%
2022/05/10122.05222.3322.40-13,242-0.03%
2022/05/094.122.6100.0022.404.13,2390.13%
2022/05/06123.00123.0023.0003,2160.00%
2022/05/0300.00223.1023.20-23,234-0.06%
2022/04/29123.25123.5523.3503,2460.00%
2022/04/28123.15323.2223.30-23,261-0.06%
2022/04/272.222.91323.1022.95-0.83,256-0.02%
2022/04/25823.2800.0023.1583,2280.25%
2022/04/22323.70823.9123.85-53,213-0.16%
2022/04/21323.78123.7023.6023,2320.06%
2022/04/2000.00223.6023.60-23,225-0.06%
2022/04/1900.00123.4523.35-13,225-0.03%
2022/04/18623.09223.2323.1043,3370.12%
2022/04/15923.5220123.7123.35-1923,323-5.78% 大賣/鉅額交易
2022/04/14123.959.323.9123.90-8.33,280-0.25%
2022/04/13239.924.231124.0924.10228.93,2307.09% 大買/鉅額交易
2022/04/12126.10726.2426.25-62,933-0.20%
2022/04/111026.26226.7526.0082,9610.27%
2022/04/08726.90427.0526.6032,9740.10%
2022/04/07927.0900.0026.8592,9720.30%
2022/04/06227.58127.7527.7513,0960.03%
2022/04/01127.70227.7527.75-13,115-0.03%
2022/03/3100.00227.9828.00-23,179-0.06%
2022/03/301027.750.227.8027.759.93,2260.31%
2022/03/29327.651.227.7527.751.93,2660.06%
2022/03/28327.480.327.4827.702.73,2920.08%
2022/03/25727.94327.9527.8543,4050.12%
2022/03/24128.20328.1528.25-23,569-0.06%
2022/03/23328.071127.9328.00-83,550-0.23%
2022/03/22227.801727.9628.05-153,544-0.42%
2022/03/21427.99228.2027.9023,5170.06%
2022/03/185.627.9713.128.1527.85-7.63,532-0.21%
2022/03/17127.303527.6027.70-343,494-0.97%
2022/03/16626.96327.3327.0533,4480.09%
2022/03/15427.35227.5027.1523,4310.06%
2022/03/14127.357.127.5127.65-6.13,421-0.18%
2022/03/11027.1300.0027.1503,3840.00%
2022/03/10327.204.127.3127.15-1.13,385-0.03%
2022/03/0900.00826.7827.00-83,369-0.24%
2022/03/085.226.27526.5326.300.23,3510.01%
2022/03/076.126.582726.5326.45-20.93,332-0.63%
2022/03/04227.021527.1227.00-133,322-0.39%
2022/03/03226.951927.1826.95-173,327-0.51%
2022/03/02226.651326.7226.80-113,330-0.33%
2022/03/011426.583226.6327.10-183,312-0.54%
2022/02/25225.25225.4525.5003,1450.00%
2022/02/248.125.31125.2525.257.13,1580.22%
2022/02/2300.00225.8525.65-23,180-0.06%
2022/02/22525.6900.0025.6053,2330.15%
2022/02/2100.00526.1926.15-53,285-0.15%
2022/02/1800.00226.0326.05-23,397-0.06%
2022/02/1700.00125.9025.80-13,636-0.03%
2022/02/16025.65125.7025.75-14,366-0.02%
2022/02/15225.40125.3525.3014,3780.02%
2022/02/14225.3500.0025.4024,3960.05%
2022/02/1100.00125.7525.65-14,423-0.02%
2022/02/10025.8500.0025.7004,4580.00%
2022/02/0900.00225.7525.80-24,458-0.04%
2022/02/087.425.33225.4325.555.44,4700.12%
2022/02/07224.90425.1125.20-24,488-0.04%
2022/01/2600.00124.8024.65-14,542-0.02%
2022/01/25524.56124.5024.5044,5530.09%
2022/01/24624.74124.8524.9054,5760.11%
2022/01/21725.21625.1525.0514,5850.02%
2022/01/20425.56125.7025.7034,6190.06%
2022/01/196525.8900.0025.65654,8251.35%
2022/01/181026.00526.0826.0554,9740.10%
2022/01/17825.54125.6025.7074,9670.14%
2022/01/14625.8100.0025.6564,9560.12%
2022/01/13726.3100.0026.2574,9130.14%
2022/01/12226.2500.0026.2524,9000.04%
2022/01/1139.426.3000.0026.1039.44,8870.81%
2022/01/109.127.1900.0027.359.14,7520.19%
2022/01/07127.45127.7027.4004,7390.00%
2022/01/0600.00127.3527.40-14,712-0.02%
2022/01/05527.25327.4527.3524,6950.04%
2022/01/04627.570.127.5527.455.94,6700.13%
2022/01/03227.80127.9027.8014,6440.02%
2021/12/302128.2433.128.1628.20-12.14,595-0.26%
2021/12/293928.145028.1928.25-114,561-0.24%
2021/12/28127.65127.9027.6004,4270.00%
2021/12/272327.72827.6127.70154,4140.34%
2021/12/24127.351727.5527.50-164,348-0.37%
2021/12/23327.501227.4827.55-94,297-0.21%
2021/12/22227.284.127.2527.20-2.14,240-0.05%
2021/12/217.127.26427.4427.253.14,2220.07%
2021/12/201927.472927.4227.60-104,084-0.24%
2021/12/171526.974.127.0326.8510.93,8840.28%
2021/12/161126.951.326.9726.909.73,8520.25%
2021/12/15226.73326.7726.85-13,853-0.03%
2021/12/14826.782.326.7926.655.73,8440.15%
2021/12/131327.151227.1227.1513,8030.03%
2021/12/1000.00526.2526.15-53,697-0.14%
2021/12/0915.626.421.126.4526.2514.53,7160.39%
2021/12/0800.00426.3526.50-43,692-0.11%
2021/12/07225.85726.0726.15-53,654-0.14%
2021/12/06925.78225.8325.8573,6410.19%
2021/12/03125.502.625.7825.60-1.63,628-0.04%
2021/12/02425.4600.0025.4043,6110.11%
2021/12/01225.783025.8125.70-283,609-0.78%
2021/11/30326.00926.0825.60-63,594-0.17%
2021/11/29425.65225.9025.7023,5550.06%
2021/11/264.126.391.126.4026.3033,5200.09%
2021/11/25326.77326.7726.7003,5010.00%
2021/11/24126.801.126.8426.75-0.13,5070.00%
2021/11/232.126.63226.8026.800.13,5050.00%
2021/11/221.226.75226.7326.75-0.83,487-0.02%
2021/11/19626.585.426.7126.600.63,4530.02%
2021/11/183.526.4600.0026.353.53,4260.10%
2021/11/17526.4712.626.4326.45-7.63,379-0.23%
2021/11/1655.127.091727.2626.8038.13,3021.15%
2021/11/158629.2348.529.6128.4537.53,1021.21%
2021/11/1200.005.527.0027.00-5.52,383-0.23%
2021/11/09324.521124.6024.65-82,650-0.30%
2021/11/08124.85324.7724.90-22,628-0.08%
2021/11/05824.3500.0024.4082,6450.30%
2021/11/04924.54124.6524.4582,6600.30%
2021/11/0300.00124.5024.55-12,653-0.04%
2021/11/02224.285.824.6024.10-3.82,644-0.14%
2021/11/01124.05124.3424.1502,5840.00%
2021/10/29224.03124.3524.0012,5790.04%
2021/10/28224.4500.0024.3022,5450.08%
2021/10/27124.4000.0024.4012,5440.04%
2021/10/262824.9927.125.0524.550.92,5060.04%
2021/10/25724.72924.0425.00-22,326-0.09%
2021/10/22123.1000.0023.1512,2040.05%
2021/10/2100.00123.4523.35-12,235-0.04%
2021/10/2000.001023.2923.20-102,304-0.43%
2021/10/1900.001123.2523.30-112,425-0.45%
2021/10/1800.00223.0323.10-22,456-0.08%
2021/10/15222.83122.7522.8012,4840.04%
2021/10/14122.4500.0022.5512,5210.04%
2021/10/13222.4500.0022.5522,5360.08%
2021/10/12122.8500.0022.8012,5600.04%
2021/10/0700.00423.0023.05-42,635-0.15%
2021/10/06222.55122.8022.5012,6710.04%
2021/10/05222.4500.0022.6522,6990.07%
2021/10/04422.7600.0022.5542,7240.15%
2021/10/01223.10123.1522.9512,7640.04%
2021/09/3000.00723.5923.55-72,814-0.25%
2021/09/29223.3000.0023.2522,9320.07%
2021/09/2700.00123.8523.80-13,134-0.03%
2021/09/2400.00123.5523.30-13,253-0.03%
2021/09/22123.0500.0023.0513,3790.03%
2021/09/17123.60123.7023.6003,5910.00%
2021/09/1600.00124.0024.00-13,778-0.03%
2021/09/1400.00623.7723.85-63,865-0.16%
2021/09/13823.853.123.8023.754.93,9010.13%
2021/09/08123.2500.0023.3513,9930.03%
2021/09/07523.401023.4423.60-54,051-0.12%
2021/09/06123.20123.2023.2504,0530.00%
2021/09/0300.002323.1923.50-234,054-0.57%
2021/09/02123.05123.0023.0004,0440.00%
2021/09/0100.00823.4223.45-84,063-0.20%
2021/08/31323.25123.3523.4024,0640.05%
2021/08/30223.0300.0023.2524,1120.05%
2021/08/27523.20223.1823.4034,1540.07%
2021/08/26522.8500.0022.8054,2160.12%
2021/08/253022.73222.7522.80284,3400.65%
2021/08/241122.68122.9522.70104,7730.21%
2021/08/20122.5000.0022.4014,9570.02%
2021/08/193822.57422.5122.45344,9560.69%
2021/08/18822.38222.8823.3064,9440.12%
2021/08/171822.71222.7022.65164,9590.32%
2021/08/1618.922.811322.8822.755.94,9600.12%
2021/08/1325.823.9212323.9123.70-97.24,889-1.99% 大賣/
2021/08/12525.2900.0025.2054,7420.11%
2021/08/11325.5200.0025.3034,7960.06%
2021/08/10126.2000.0026.1014,8220.02%
2021/08/09126.40126.5026.4004,9270.00%
2021/08/06426.6400.0026.6045,0460.08%
2021/08/05526.82127.1526.7045,2020.08%
2021/08/04227.00526.9027.00-35,446-0.06%
2021/08/03126.85326.9526.90-25,587-0.04%
2021/08/021026.66226.7526.7585,6420.14%
2021/07/30326.72127.0526.8025,7140.04%
2021/07/29126.759.426.9227.00-8.45,834-0.14%
2021/07/28526.38326.4526.4025,8910.03%
2021/07/27526.90227.3526.7536,0390.05%
2021/07/261626.97327.2727.15136,1210.21%
2021/07/23427.0925.326.8327.25-21.36,201-0.34%
2021/07/22226.23326.4026.10-16,194-0.02%
2021/07/21425.99126.5525.6536,2810.05%
2021/07/202.126.221526.3326.15-12.96,343-0.20%
2021/07/19226.65126.7526.7016,4650.02%
2021/07/163.127.001227.0926.90-8.96,793-0.13%
2021/07/15127.052026.8627.15-196,934-0.27%
2021/07/144.126.241026.4526.30-5.97,418-0.08%
2021/07/13526.401626.7126.40-117,633-0.14%
2021/07/12426.64626.7026.55-27,685-0.03%
2021/07/096.526.81127.1526.755.57,8880.07%
2021/07/081426.901127.1027.0037,9730.04%
2021/07/071527.65127.2027.15148,0350.17%
2021/07/06627.611727.8027.90-118,279-0.13%
2021/07/05427.56127.8027.3038,2480.04%
2021/07/02527.412527.8427.40-208,289-0.24%
2021/07/0133.427.491927.2527.2014.48,2320.17%
2021/06/30326.922326.9926.85-208,230-0.24%
2021/06/291627.02927.0126.7578,2240.09%
2021/06/282027.132627.2627.35-68,191-0.07%
2021/06/253126.57926.5326.60228,0080.27%
2021/06/24325.876.126.0725.90-3.17,837-0.04%
2021/06/23125.60925.5425.80-87,820-0.10%
2021/06/22325.18925.1324.95-67,799-0.08%
2021/06/211824.90824.9024.55107,7850.13%
2021/06/182.225.4000.0025.402.27,7810.03%
2021/06/17325.48325.6025.5507,8610.00%
2021/06/16425.603426.0525.50-307,879-0.38%
2021/06/15225.38125.4025.4017,8270.01%
2021/06/115.225.5400.0025.555.27,8640.07%
2021/06/102.125.44225.5025.650.17,8690.00%
2021/06/09225.6800.0025.5027,8750.03%
2021/06/08125.85226.0025.95-17,898-0.01%
2021/06/071525.71625.8525.7097,9400.11%
2021/06/0440.126.463726.7526.303.17,9030.04%
2021/06/038.126.64626.6526.602.17,8920.03%
2021/06/023126.53426.3126.65277,8540.34%
2021/06/0144.226.95926.8126.2535.27,8450.45%
2021/05/31625.531125.7527.20-57,429-0.07%
2021/05/28124.60324.9324.90-27,279-0.03%
2021/05/27424.50124.7524.4537,3080.04%
2021/05/26924.59924.6724.8007,3780.00%
2021/05/25624.52424.6824.6027,3980.03%
2021/05/245224.2917524.3024.30-1237,485-1.64% 大賣/鉅額交易
2021/05/21224.10324.4024.30-17,672-0.01%
2021/05/201123.8400.0023.75117,7100.14%
2021/05/19323.78724.1124.20-47,722-0.05%
2021/05/188323.361623.3323.50677,7900.86%
2021/05/178.222.531322.3222.45-4.87,820-0.06%
2021/05/141623.8025.423.6623.85-9.47,719-0.12%
2021/05/13923.771123.9723.95-27,591-0.03%
2021/05/1214.226.366.526.5225.407.77,4470.10%
2021/05/111428.70328.9028.20117,1990.15%
2021/05/10429.46429.6829.6507,0580.00%
2021/05/07528.61728.8029.20-27,022-0.03%
2021/05/06729.46229.8329.2556,9480.07%
2021/05/05229.0511.129.4028.85-9.16,810-0.13%
2021/05/04628.874629.6128.45-406,730-0.59%
2021/05/03429.81129.6029.4036,5600.05%
2021/04/29830.381430.5530.35-66,462-0.09%
2021/04/282730.439.330.9430.5517.76,3470.28%
2021/04/276.530.47430.5430.352.56,3040.04%
2021/04/261130.901030.8530.9016,2100.02%
2021/04/234730.54430.7231.00436,1620.70%
2021/04/224932.0342.331.0730.856.76,0640.11%
2021/04/211831.39731.5431.60115,7420.19%
2021/04/2012431.508931.4631.30355,5900.63% 大買/
2021/04/19130.051629.9230.50-155,129-0.29%
2021/04/16728.95829.0429.00-14,918-0.02%
2021/04/151628.9218.728.9629.00-2.74,857-0.06%
2021/04/141027.70627.7527.9544,6650.09%
2021/04/13528.36728.7227.90-24,745-0.04%
2021/04/123528.827.228.5628.6027.84,7100.59%
2021/04/092.227.502727.4627.40-24.84,484-0.55%
2021/04/08427.80727.8227.80-34,667-0.06%
2021/04/071627.331127.3327.5554,6760.11%
2021/04/0620.127.121927.1127.151.14,6160.02%
2021/04/011026.5000.0026.50104,5350.22%
2021/03/311426.41326.4226.45114,5230.24%
2021/03/301126.15126.1526.25104,5480.22%
2021/03/29126.05126.4526.1504,5600.00%
2021/03/2600.00225.9525.85-24,652-0.04%
2021/03/25325.5800.0025.5034,8130.06%
2021/03/242.325.8721.125.9525.85-18.84,837-0.39%
2021/03/23226.10126.4526.2014,8660.02%
2021/03/22525.402025.5126.20-154,855-0.31%
2021/03/19225.55125.4025.6014,8060.02%
2021/03/18125.85125.8525.8504,8040.00%
2021/03/17225.8800.0025.9024,8770.04%
2021/03/1600.001026.1026.10-104,887-0.20%
2021/03/1500.002726.1426.10-274,923-0.55%
2021/03/127.226.141126.1526.20-3.94,963-0.08%
2021/03/11726.610.526.8326.456.55,1040.13%
2021/03/10126.70226.9026.85-15,109-0.02%
2021/03/0900.00326.7726.85-35,157-0.06%
2021/03/08426.512.126.6626.451.95,1590.04%
2021/03/051426.731926.6926.40-55,187-0.10%
2021/03/042126.24226.5026.25195,1620.37%
2021/03/03225.85526.3426.30-35,179-0.06%
2021/03/02426.162726.2526.00-235,244-0.44%
2021/02/264.525.971426.1126.40-9.55,353-0.18%
2021/02/252326.40226.5826.35215,3350.39%
2021/02/2424.226.396126.3326.10-36.95,359-0.69%
2021/02/234026.711726.6927.15235,3000.43%
2021/02/22425.813925.7625.70-355,112-0.68%
2021/02/19625.57125.8025.5055,2080.10%
2021/02/18525.366.525.5025.50-1.55,250-0.03%
2021/02/17124.858.224.8324.85-7.25,232-0.14%
2021/02/05123.851323.9023.85-125,229-0.23%
2021/02/0300.00223.8823.80-26,137-0.03%
2021/02/02523.551323.7123.65-86,169-0.13%
2021/02/01323.05923.2723.50-66,162-0.10%
2021/01/294523.85124.1023.15446,1530.71%
2021/01/28223.40523.6323.65-36,129-0.05%
2021/01/2700.00123.6023.45-16,114-0.02%
2021/01/2600.00123.5023.40-16,142-0.02%
2021/01/2500.001823.0823.45-186,134-0.29%
2021/01/220.422.90222.9322.95-1.66,122-0.03%
2021/01/211222.5300.0022.55126,1110.20%
2021/01/201022.9100.0022.75106,0770.16%
2021/01/19123.70723.7423.70-66,022-0.10%
2021/01/18523.3936.323.3223.30-31.36,016-0.52%
2021/01/155.423.57423.5523.501.45,9880.02%
2021/01/141.324.08724.1524.05-5.75,978-0.10%
2021/01/13224.50124.4524.3015,9560.02%
2021/01/12124.10924.2524.30-85,919-0.14%
2021/01/11323.924523.8024.00-425,845-0.72%
2021/01/08323.881623.9323.75-135,828-0.22%
2021/01/072324.076324.0624.20-405,804-0.69%
2021/01/064823.878324.0823.75-355,766-0.61%
2021/01/052124.912.325.1724.9018.75,5700.34%
2021/01/041425.51425.4825.50105,4850.18%
2020/12/317426.053526.0125.90395,4080.72%
2020/12/3038.425.222125.2125.4017.45,1820.34%
2020/12/294524.85224.8824.80435,0920.84%
2020/12/28124.603324.7225.00-325,049-0.63%
2020/12/25624.824124.9024.80-355,003-0.70%
2020/12/242024.8576.424.8124.85-56.44,977-1.13%
2020/12/232224.132324.3324.15-14,901-0.02%
2020/12/222824.597224.1023.90-444,867-0.90%
2020/12/215924.825225.0725.1574,8130.15%
2020/12/18124.10324.4524.50-24,674-0.04%
2020/12/17524.27224.4524.2034,6560.06%
2020/12/1600.00124.2024.20-14,620-0.02%
2020/12/15524.041324.2223.85-84,658-0.17%
2020/12/1400.001023.9724.15-104,629-0.22%
2020/12/111223.60523.9523.6574,5900.15%
2020/12/10824.14524.3124.0534,5100.07%
2020/12/091324.21124.2524.10124,4880.27%
2020/12/081424.231524.1724.25-14,516-0.02%
2020/12/0763.124.5614.324.4724.3548.84,4961.09%
2020/12/04323.48323.6323.5504,3390.00%
2020/12/03823.691623.6823.50-84,314-0.19%
2020/12/023.223.28223.5023.351.24,3280.03%
2020/12/017.622.86823.1423.40-0.44,320-0.01%
2020/11/3080.123.48723.5023.2073.14,3241.69%
2020/11/2725.223.12423.1523.1521.24,2260.50%
2020/11/261623.112422.9823.15-84,204-0.19%
2020/11/25622.702322.7822.75-174,216-0.40%
2020/11/24822.091222.3621.85-44,111-0.10%
2020/11/231.622.212822.3222.20-26.44,054-0.65%
2020/11/2016.122.091222.0222.154.13,9960.10%
2020/11/193.221.59121.8521.702.23,9120.06%
2020/11/189.321.791421.6821.80-4.73,888-0.12%
2020/11/172521.805.122.1022.4019.93,7410.53%
2020/11/166.222.04422.3621.902.23,6780.06%
2020/11/13221.80221.8522.0003,5830.00%
2020/11/123322.545622.5122.20-233,502-0.66%
2020/11/115022.094121.7422.3593,0550.29%
2020/11/10420.15720.3520.35-32,650-0.11%
2020/11/06319.8800.0019.8532,5870.12%
2020/11/0500.00120.2520.05-12,602-0.04%
2020/11/0300.001219.9720.10-122,610-0.46%
2020/11/02319.50119.5519.5022,6010.08%
2020/10/30419.7300.0019.6042,6050.15%
2020/10/29119.8000.0019.8512,6210.04%
2020/10/28120.000.319.6020.000.72,6190.03%
2020/10/27119.95320.1019.95-22,641-0.08%
2020/10/26620.062320.1220.10-172,643-0.64%
2020/10/2300.00619.8820.00-62,638-0.23%
2020/10/22219.4300.0019.5022,6600.08%
2020/10/192019.602.319.7019.7017.72,7560.64%
2020/10/16419.41119.7519.3532,7570.11%
2020/10/15619.53119.4519.5052,7630.18%
2020/10/14119.8000.0019.8012,7890.04%
2020/10/13219.831.320.1019.900.72,8140.03%
2020/10/12419.9900.0020.0542,8260.14%
2020/10/08420.261120.3520.25-72,839-0.25%
2020/10/07420.45920.4820.50-52,848-0.18%
2020/10/06220.00720.1020.20-52,813-0.18%
2020/10/05119.80319.7719.80-22,835-0.07%
2020/09/3000.00219.6019.60-22,870-0.07%
2020/09/2900.00119.5019.35-12,891-0.03%
2020/09/2800.00219.3519.25-22,913-0.07%
2020/09/25419.0300.0019.1542,9550.14%
2020/09/242119.2800.0019.00212,9490.71%
2020/09/231819.91319.7719.75152,8980.52%
2020/09/22520.221020.2020.10-52,857-0.17%
2020/09/21120.50120.8020.6502,8390.00%
2020/09/181220.401820.5820.75-62,835-0.21%
2020/09/17120.352220.7520.35-212,780-0.76%
2020/09/16120.3000.0020.2512,7720.04%
2020/09/14220.2800.0020.2522,8490.07%
2020/09/11320.65221.1320.6012,8390.04%
2020/09/10520.72121.0520.7542,8020.14%
2020/09/09720.48320.8220.9542,7770.14%
2020/09/08820.7300.0020.7582,7720.29%
2020/09/07620.93921.0920.90-32,849-0.11%
2020/09/04220.3800.0020.5022,8330.07%
2020/09/0300.0011.520.7920.75-11.52,872-0.40%
2020/09/01520.3000.0020.3552,9890.17%
2020/08/317220.71720.7620.60653,0932.10%
2020/08/2800.00820.3620.45-83,073-0.26%
2020/08/27119.9500.0020.1013,1650.03%
2020/08/2600.00120.2520.20-13,201-0.03%
2020/08/2500.00120.2020.10-13,226-0.03%
2020/08/24419.96220.2819.9523,2510.06%
2020/08/21219.73619.8520.10-43,270-0.12%
2020/08/201119.472119.5019.35-103,301-0.30%
2020/08/191220.151020.3420.2023,3180.06%
2020/08/18219.93120.0520.1513,3340.03%
2020/08/1700.001120.1120.25-113,357-0.33%
2020/08/1400.001919.6519.70-193,370-0.56%
2020/08/1300.00219.3519.25-23,372-0.06%
2020/08/12719.284119.2019.35-343,411-1.00%
2020/08/1100.00119.5519.45-13,430-0.03%
2020/08/100.319.202119.1619.20-20.73,439-0.60%
2020/08/071.319.08219.3319.20-0.73,488-0.02%
2020/08/06219.131119.4119.30-93,526-0.26%
2020/08/0500.00818.9818.95-83,564-0.22%
2020/08/0460.318.96319.1019.1557.33,6111.59%
2020/08/030.318.65218.7518.70-1.73,631-0.05%
2020/07/310.318.65418.6818.50-3.73,648-0.10%
2020/07/30218.4000.0018.4023,6820.05%
2020/07/2911.818.5700.0018.3511.83,7110.32%
2020/07/288.318.50518.3818.353.33,7450.09%
2020/07/2718.319.031.118.8018.8017.23,8020.45%
2020/07/2423.319.5600.0019.5023.33,8570.60%
2020/07/23319.98420.1620.00-13,961-0.03%
2020/07/22119.75119.9019.9004,0210.00%
2020/07/212.319.7000.0019.702.34,0520.06%
2020/07/20619.68819.7719.70-24,062-0.05%
2020/07/17420.065420.0420.05-504,050-1.23%
2020/07/1600.000.219.9519.95-0.24,119-0.01%
2020/07/15519.9300.0019.9554,1590.12%
2020/07/14619.953919.9819.95-334,244-0.78%
2020/07/13120.1000.0020.0514,2980.02%
2020/07/101320.0500.0020.00134,3720.30%
2020/07/09520.36120.4520.3044,3860.09%
2020/07/08120.45120.7020.6004,4150.00%
2020/07/07320.47520.3520.40-24,432-0.05%
2020/07/0600.00220.6320.65-24,528-0.04%
2020/07/0300.004120.4120.40-414,600-0.89%
2020/07/02120.4000.0020.4514,6750.02%
2020/07/01120.35220.3320.35-14,739-0.02%
2020/06/301520.19120.3520.15144,7780.29%
2020/06/292920.09120.1020.20284,8370.58%
2020/06/24320.271020.2520.30-74,965-0.14%
2020/06/23320.420.720.4020.402.35,1510.04%
2020/06/22920.731020.8320.65-15,213-0.02%
2020/06/193320.96820.9520.75255,3130.47%
2020/06/1700.00420.5820.70-45,517-0.07%
2020/06/1600.00220.1020.25-25,556-0.04%
2020/06/1500.001020.0520.00-105,660-0.18%
2020/06/12519.81719.8419.95-25,675-0.04%
2020/06/112020.543720.3620.35-175,656-0.30%
2020/06/109220.945020.8120.80425,6430.74%
2020/06/09521.26721.2221.20-25,684-0.04%
2020/06/085221.915021.6421.6025,7050.04%
2020/06/054221.4074.422.0322.05-32.45,566-0.58%
2020/06/045221.591021.5121.50425,4950.76%
2020/06/03721.352621.0721.35-195,445-0.35%
2020/06/02120.501020.7320.50-95,285-0.17%
2020/06/01320.3200.0020.3035,2570.06%
2020/05/29120.1500.0020.1515,2350.02%
2020/05/281220.34620.4020.2565,2350.11%
2020/05/27920.49520.8020.3045,2470.08%
2020/05/26120.40620.3820.40-55,341-0.09%
2020/05/25419.84219.9520.0525,3240.04%
2020/05/22920.07220.3519.9075,3170.13%
2020/05/21220.28520.3920.30-35,294-0.06%
2020/05/20619.9000.0019.9065,3350.11%
2020/05/19520.00720.2120.10-25,362-0.04%
2020/05/18120.2000.0019.9015,3760.02%
2020/05/15119.80519.8919.90-45,451-0.07%
2020/05/141920.06120.0519.90185,6590.32%
2020/05/13520.433320.5420.45-285,717-0.49%
2020/05/125720.783020.6520.65276,0750.44%
2020/05/11221.33221.3321.3006,0230.00%
2020/05/082021.102.121.0721.0017.96,0100.30%
2020/05/0700.00220.8020.90-26,004-0.03%
2020/05/063420.721121.0220.65235,9960.38%
2020/05/051.220.38120.5520.550.25,9460.00%
2020/05/04920.48320.5020.5065,9240.10%
2020/04/3010.221.2816.221.3021.10-65,924-0.10%
2020/04/291521.34721.4821.2585,8430.14%
2020/04/284521.2264.821.2121.25-19.85,805-0.34%
2020/04/27220.1510.320.1920.10-8.35,659-0.15%
2020/04/24419.54319.4519.5015,5790.02%
2020/04/231.319.51819.5319.55-6.75,542-0.12%
2020/04/22219.18119.4019.3015,5150.02%
2020/04/211219.681919.4419.35-75,495-0.13%
2020/04/203820.3010.620.3820.3527.45,3980.51%
2020/04/176.320.443920.3220.30-32.75,343-0.61%
2020/04/1648.720.134920.0020.00-0.35,251-0.01%
2020/04/1552.220.482620.5920.3526.25,2200.50%
2020/04/143420.6334.120.6220.60-0.15,1830.00%
2020/04/134120.754820.5620.45-75,146-0.14%
2020/04/10520.402920.4520.45-245,104-0.47%
2020/04/092920.464120.4520.50-125,094-0.24%
2020/04/0823.619.503619.7719.90-12.45,005-0.25%
2020/04/073618.894219.0518.95-64,891-0.12%
2020/04/06718.55418.6918.6534,8030.06%
2020/04/0100.00219.3319.25-24,724-0.04%
2020/03/314619.3880.919.3219.40-34.94,670-0.75%
2020/03/305419.472219.3819.40324,5950.70%
2020/03/276618.699119.4419.85-254,463-0.56%
2020/03/2621.718.221618.1018.055.74,2800.13%
2020/03/254318.465318.6718.45-104,219-0.24%
2020/03/2489.118.499118.2718.10-24,116-0.05%
2020/03/2313.218.801,00018.7518.75-986.83,945-25.01% 大賣/鉅額交易
2020/03/201520.801020.7320.8053,8500.13%
2020/03/1915.420.05119.8519.2514.43,7720.38%
2020/03/181221.30721.4121.1553,6520.14%
2020/03/171,00621.571121.4121.209953,61727.51% 大買/鉅額交易
2020/03/162122.381222.6122.1093,5290.26%
2020/03/1312.322.581122.5022.801.33,5010.04%
2020/03/1218.324.8600.0024.3518.33,3750.54%
2020/03/115.625.60125.9025.604.63,2940.14%
2020/03/101025.277.125.4225.602.93,2750.09%
2020/03/09626.143.126.2626.002.93,2130.09%
2020/03/06126.85426.8026.80-33,165-0.09%
2020/03/05326.951226.9026.90-93,162-0.28%
2020/03/04526.5600.0026.5053,1350.16%
2020/03/03626.83127.1526.8053,1120.16%
2020/03/02626.861527.0826.80-93,106-0.29%
2020/02/279.626.9712.327.3827.10-2.73,075-0.09%
2020/02/2600.00126.6526.60-12,931-0.03%
2020/02/250.126.4010.226.1126.35-10.12,905-0.35%
2020/02/2400.00126.5026.50-12,896-0.03%
2020/02/21326.72926.7926.70-62,894-0.21%
2020/02/202.326.43326.5326.35-0.72,808-0.02%
2020/02/19126.05426.3326.20-32,774-0.11%
2020/02/18325.95426.1426.20-12,777-0.04%
2020/02/1746.326.03132.726.3225.75-86.42,729-3.16% 大賣/
2020/02/14727.091.126.9626.955.92,5270.23%
2020/02/1360.827.124626.6727.0014.82,4290.61%
2020/02/1100.002.329.2629.20-2.32,033-0.11%
2020/02/1019.329.0700.0029.0019.32,0290.95%
2020/02/07629.80729.9429.75-11,996-0.05%
2020/02/051230.011530.1230.10-31,967-0.15%
2020/02/041130.371230.2730.10-11,954-0.05%
2020/02/034729.243829.5430.2091,9400.46%
2020/01/311130.141930.3130.50-81,889-0.42%
2020/01/302430.1700.0030.00241,8711.28%
2020/01/2000.00131.9031.75-11,797-0.06%
2020/01/17531.70331.7731.6521,7900.11%
2020/01/16131.3500.0031.5011,7900.06%
2020/01/15131.50331.6731.50-21,798-0.11%
2020/01/1400.001231.6631.65-121,813-0.66%
2020/01/13131.550.231.6031.650.81,8140.05%
2020/01/10131.30131.3531.3001,8280.00%
2020/01/09131.4500.0031.4011,8360.05%
2020/01/081531.841031.8531.5551,8390.27%
2020/01/071232.13632.0232.0561,8590.32%
2020/01/06131.4000.0031.6011,8650.05%
2020/01/03131.551.431.8831.70-0.41,850-0.02%
2020/01/02131.55631.7531.85-51,830-0.27%
2019/12/31131.50131.5031.4001,8020.00%
2019/12/27130.9500.0030.9511,7790.06%
2019/12/2400.00231.1031.10-21,839-0.11%
2019/12/23230.95330.9831.05-11,842-0.05%
2019/12/20230.70630.7030.75-41,836-0.22%
2019/12/19130.6500.0030.7511,8190.05%
2019/12/18530.7700.0030.9051,8050.28%
2019/12/17130.7000.0030.9511,7940.06%
2019/12/161.230.83131.0030.950.21,7760.01%
2019/12/12130.6500.0030.6511,7640.06%
2019/12/11330.72131.1030.6521,7720.11%
2019/12/10231.180.131.1531.101.91,7770.11%
2019/12/0900.00530.9631.10-51,778-0.28%
2019/12/02130.3500.0030.3511,8680.05%
2019/11/2900.00830.6530.60-81,875-0.43%
2019/11/264.730.53530.7230.70-0.31,977-0.01%
2019/11/25330.7010630.6030.70-1032,127-4.84% 大賣/鉅額交易
2019/11/221230.11330.1530.3092,2620.40%
2019/11/2100.003030.2030.10-302,328-1.29%
2019/11/201.130.2100.0030.201.12,3580.05%
2019/11/1910430.491.130.4530.40102.92,4194.25% 大買/鉅額交易
2019/11/1800.00130.7530.75-12,531-0.04%
2019/11/153030.200.730.5030.4529.42,5411.15%
2019/11/146.530.620.430.5030.456.12,5550.24%
2019/11/138.131.3000.0031.108.12,5820.31%
2019/11/123.231.7300.0031.653.22,6650.12%
2019/11/11932.0400.0031.9592,8300.32%
2019/11/08132.2000.0032.2512,8450.04%
2019/11/070.132.3500.0032.250.12,8740.00%
2019/11/06432.3000.0032.3042,8990.14%
2019/11/051332.4500.0032.50132,9130.45%
2019/11/04232.50532.3532.40-32,930-0.10%
2019/10/3000.000.432.5032.50-0.43,019-0.01%
2019/10/24132.5500.0032.9013,1750.03%
2019/10/2311.132.7000.0032.6511.13,2710.34%
2019/10/22132.7500.0032.7513,2800.03%
2019/10/2110.532.7800.0032.9510.53,2740.32%
2019/10/18232.40132.2532.7013,2910.03%
2019/10/1700.000.932.4532.30-0.93,363-0.03%
2019/10/1600.002.631.8631.95-2.63,402-0.08%
2019/10/151031.88531.9031.7053,3920.15%
2019/10/145.132.5900.0032.155.13,3460.15%
2019/10/0800.00132.8532.75-13,356-0.03%
2019/10/070.232.8000.0032.700.23,3770.01%
2019/10/04132.7000.0032.6013,4020.03%
2019/10/03132.600.132.8032.700.93,4450.03%
2019/10/0100.00332.7332.90-33,487-0.09%
2019/09/270.232.655.332.8632.55-5.13,491-0.15%
2019/09/26133.1000.0033.0513,4960.03%
2019/09/25333.2000.0033.1533,5670.08%
2019/09/2400.00533.1533.15-53,583-0.14%
2019/09/23233.25133.2533.2513,6930.03%
2019/09/17233.2500.0033.2023,8160.05%
2019/09/161133.3500.0033.40113,8720.28%
2019/09/12933.4200.0033.4093,9600.23%
2019/09/11233.50133.6033.5013,9930.03%
2019/09/0917833.68133.6033.601774,0254.40% 大買/鉅額交易
2019/09/06133.1010.233.0233.15-9.24,019-0.23%
2019/09/05132.60432.6032.55-34,054-0.07%
2019/09/04432.3600.0032.4544,0670.10%
2019/09/0300.00332.3532.40-34,118-0.07%
2019/09/02332.2200.0032.2034,1640.07%
2019/08/302432.2600.0032.15244,3400.55%
2019/08/294332.2800.0032.30434,5810.94%
2019/08/284132.342732.0432.10144,6420.30%
2019/08/271037.20237.4537.0084,5090.18%
2019/08/26137.25236.7037.25-14,401-0.02%
2019/08/225.237.3900.0037.405.24,3370.12%
2019/08/21137.00537.0237.05-44,326-0.09%
2019/08/20635.43735.5035.45-14,205-0.02%
2019/08/1900.001335.4035.60-134,194-0.31%
2019/08/16835.43835.1935.7004,1940.00%
2019/08/152.335.3300.0035.152.34,1620.06%
2019/08/1417.136.6117136.8436.20-153.94,096-3.76% 大賣/鉅額交易
2019/08/12137.75237.9537.75-14,007-0.02%
2019/08/07737.41137.9537.2564,0900.15%
2019/08/06336.78837.2637.50-54,234-0.12%
2019/08/05137.5500.0037.5014,2870.02%
2019/08/02337.88138.3037.7524,3180.05%
2019/08/0100.00538.4638.30-54,287-0.12%
2019/07/31138.65238.9338.10-14,266-0.02%
2019/07/301238.6400.0038.60124,2320.28%
2019/07/29239.03239.0339.0504,2340.00%
2019/07/26239.202439.2339.20-224,219-0.52%
2019/07/252438.701138.7539.00134,1820.31%
2019/07/24138.0000.0038.0514,1310.02%
2019/07/23237.9000.0037.9524,1420.05%
2019/07/221037.7100.0037.90104,1590.24%
2019/07/19138.051038.0038.00-94,214-0.21%
2019/07/1800.00238.5538.60-24,137-0.05%
2019/07/151138.70138.8538.70104,1300.24%
2019/07/1200.00138.3538.35-14,156-0.02%
2019/07/11337.9500.0037.9534,1630.07%
2019/07/1000.00538.1138.25-54,171-0.12%
2019/07/09537.63137.8037.6044,1750.10%
2019/07/08138.1500.0038.0014,2010.02%
2019/07/03538.381138.4738.25-64,305-0.14%
2019/07/02238.25538.3638.35-34,336-0.07%
2019/07/011337.60137.5537.65124,3440.28%
2019/06/28237.00437.8537.35-24,407-0.05%
2019/06/27437.6900.0037.5544,3400.09%
2019/06/26137.45337.5037.65-24,381-0.05%
2019/06/2100.00437.2537.20-44,633-0.09%
2019/06/202237.49337.5837.65194,7150.40%
2019/06/19336.7500.0036.9534,6740.06%
2019/06/1300.00535.8636.15-54,956-0.10%
2019/06/12134.9500.0035.2014,9510.02%
2019/06/10635.2500.0035.2564,9170.12%
2019/06/061734.81234.8535.05154,9150.31%
2019/06/052736.19336.7535.95244,7430.51%
2019/06/04137.45437.3437.35-34,487-0.07%
2019/06/035.137.5000.0037.555.14,4290.11%
2019/05/31737.8300.0037.9074,4280.16%
2019/05/29837.5600.0037.4084,5810.17%
2019/05/281637.9500.0037.60164,6710.34%
2019/05/24337.2000.0037.1534,7020.06%
2019/05/2300.00137.0537.00-14,742-0.02%
2019/05/22137.50237.6037.55-14,740-0.02%
2019/05/21136.9500.0037.8014,7680.02%
2019/05/20637.40237.3537.3544,7670.08%
2019/05/17537.8800.0037.8554,7240.11%
2019/05/162038.17138.1038.00194,7600.40%
2019/05/15737.9500.0038.2574,7630.15%
2019/05/142538.05138.4538.35244,7430.51%
2019/05/13839.591039.6039.45-24,729-0.04%
2019/05/10340.70240.7040.5014,8320.02%
2019/05/09541.02241.0841.0034,8280.06%
2019/05/07241.8300.0041.7524,9760.04%
2019/05/06341.5300.0041.5035,0090.06%
2019/05/0300.00142.1042.15-15,016-0.02%
2019/04/3000.001241.7142.00-125,143-0.23%
2019/04/291241.5500.0041.40125,2200.23%
2019/04/261041.50241.5041.6585,4260.15%
2019/04/25140.9000.0042.0015,7240.02%
2019/04/24441.00140.9540.9535,6640.05%
2019/04/23241.0000.0041.0525,6590.04%
2019/04/2200.00141.2041.15-15,650-0.02%
2019/04/19140.9500.0041.1015,6430.02%
2019/04/18941.14241.0040.8575,6340.12%
2019/04/17241.6000.0041.6025,6390.04%
2019/04/15541.020.141.2541.104.95,6140.09%
2019/04/12240.93241.0540.9005,6220.00%
2019/04/11641.500.141.4541.255.95,5620.11%
2019/04/10141.55141.7041.7005,5090.00%
2019/04/09241.40241.5041.8505,4480.00%
2019/04/08541.06341.0041.1025,3990.04%
2019/04/031141.18241.2541.1595,3270.17%
2019/04/021841.6400.0041.55185,2590.34%
2019/04/01841.8800.0041.8085,2160.15%
2019/03/29341.83541.8641.80-25,177-0.04%
2019/03/271042.05441.8541.8065,0850.12%
2019/03/26843.02142.8042.8074,9300.14%
2019/03/25442.7900.0043.2044,8640.08%
2019/03/22842.8500.0042.7084,7710.17%
2019/03/20142.65242.7043.15-14,710-0.02%
2019/03/19742.91242.8542.5554,5940.11%
2019/03/18643.532043.3443.30-144,471-0.31%
2019/03/15344.2200.0044.1534,3930.07%
2019/03/13344.4500.0044.4534,3830.07%
2019/03/12245.0000.0044.6024,4320.05%
2019/03/11144.201044.1544.20-94,467-0.20%
2019/03/08544.1000.0044.1554,5580.11%
2019/03/0600.00244.9844.85-24,630-0.04%
2019/03/05444.95744.9444.80-34,675-0.06%
2019/03/04844.93744.7445.3014,7140.02%
2019/02/2700.00244.2544.65-24,739-0.04%
2019/02/2600.00243.5043.60-24,682-0.04%
2019/02/25143.509843.4543.35-974,701-2.06%
2019/02/22243.8000.0043.7024,6990.04%
2019/02/2100.00144.1044.00-14,791-0.02%
2019/02/20344.1500.0043.8034,8600.06%
2019/02/19244.30144.2044.3014,8600.02%
2019/02/18743.9800.0043.9574,9750.14%
2019/02/154243.935443.4943.55-124,950-0.24%
2019/02/144044.054044.1044.1004,8910.00%
2019/02/1300.00144.5044.40-14,869-0.02%
2019/02/121344.62144.6044.65124,8100.25%
2019/02/11344.27744.0344.10-44,691-0.09%
2019/01/30142.95243.1543.00-14,511-0.02%
2019/01/2900.001042.7042.90-104,473-0.22%
2019/01/2800.00142.7042.95-14,402-0.02%
2019/01/25343.071143.1543.05-84,326-0.18%
2019/01/24143.05142.9543.2004,3210.00%
2019/01/23143.1000.0043.1514,3060.02%
2019/01/22443.14143.1543.1534,2590.07%
2019/01/21143.40943.1242.90-84,184-0.19%
2019/01/18242.651242.6442.85-104,099-0.24%
2019/01/17741.9420.341.0541.60-13.33,983-0.33%
2019/01/1600.0014740.0039.85-1473,705-3.97% 大賣/鉅額交易
2019/01/15139.85139.9539.8003,7150.00%
2019/01/091040.15939.7739.9513,8900.03%
2019/01/04337.63937.7537.75-63,890-0.15%
2019/01/02439.0000.0038.9043,9940.10%
2018/12/2200.00139.6539.60-14,231-0.02%
2018/12/21139.104139.5039.30-404,264-0.94%
2018/12/20539.3000.0039.0554,2380.12%
2018/12/190.339.25139.3539.25-0.74,272-0.02%
2018/12/1800.00139.3539.05-14,304-0.02%
2018/12/17138.90138.9038.8504,3460.00%
2018/12/14339.5300.0039.4034,3210.07%
2018/12/1300.00239.8039.80-24,292-0.05%
2018/12/10239.2000.0039.0024,3240.05%
2018/12/07139.85139.6539.8504,3480.00%
2018/12/061839.46539.4539.30134,3440.30%
2018/12/05439.602240.0339.95-184,327-0.42%
2018/12/042640.341440.3440.10124,3300.28%
2018/12/031441.12241.2041.10124,2900.28%
2018/11/29141.501141.7041.40-104,210-0.24%
2018/11/282041.30341.1841.05174,1600.41%
2018/11/27940.46240.7540.5574,1250.17%
2018/11/26439.251240.0440.50-84,104-0.19%
2018/11/2300.00139.0538.85-13,962-0.03%
2018/11/22140.1000.0039.7513,9070.03%
2018/11/21240.0000.0039.9523,9060.05%
2018/11/201640.331440.1940.4023,9680.05%
2018/11/19439.31339.6039.7013,9460.03%
2018/11/1600.00138.5038.50-13,877-0.03%
2018/11/15238.03938.4338.90-73,839-0.18%
2018/11/12136.6000.0036.4513,7410.03%
2018/11/0800.004036.8036.80-403,732-1.07%
2018/11/060.435.9000.0035.800.43,8020.01%
2018/11/02236.15335.8535.90-13,818-0.03%
2018/11/01135.80535.8835.90-43,787-0.11%
2018/10/312134.518735.0034.60-663,811-1.73%
2018/10/30234.0010034.0034.15-983,787-2.59%
2018/10/29333.6300.0033.6033,7920.08%
2018/10/25433.64133.4533.3033,8060.08%
2018/10/24635.27135.3035.1553,7160.13%
2018/10/22335.9300.0036.1533,7000.08%
2018/10/19536.66136.8036.6043,6620.11%
2018/10/18337.7200.0037.8033,6310.08%
2018/10/171.238.38438.5538.25-2.83,565-0.08%
2018/10/15437.5500.0037.2043,4950.11%
2018/10/12137.2500.0037.5513,4690.03%
2018/10/11436.78537.2037.00-13,431-0.03%
2018/10/09238.5000.0038.5023,3510.06%
2018/10/0800.00638.9039.10-63,282-0.18%
2018/10/053438.3000.0038.30343,2211.06%
2018/10/04338.5500.0038.5033,1220.10%
2018/10/03138.7000.0038.7013,0710.03%
2018/10/023039.3000.0039.10303,0340.99%
2018/10/0100.000.439.4539.45-0.43,007-0.01%
2018/09/289539.0600.0039.40953,0043.16%
2018/09/2642939.0000.0039.604292,94314.58% 大買/鉅額交易
2018/09/25440.09339.8839.7012,8980.03%
2018/09/21138.75239.0339.60-12,861-0.03%
2018/09/20138.6500.0038.8012,7890.04%
2018/09/18238.8500.0038.9022,7600.07%
2018/09/14439.1300.0039.1542,7660.14%
2018/09/13239.0000.0039.0522,7430.07%
2018/09/121138.55138.9038.80102,7040.37%
2018/09/11338.80139.0038.8522,7070.07%
2018/09/10138.6000.0038.4012,7250.04%
2018/09/063.740.0900.0040.153.72,6190.14%
2018/09/05840.5300.0040.8082,5790.31%
2018/09/041041.05141.1041.1092,5260.36%
2018/09/032241.7300.0041.50222,4990.88%
2018/08/31242.301442.6642.50-122,451-0.49%
2018/08/30741.91542.3542.2522,3910.08%
2018/08/29541.95342.0541.9522,3830.08%
2018/08/28842.1000.0042.0082,3780.34%
2018/08/272641.98141.8042.05252,3211.08%
2018/08/2400.001548.3748.60-152,226-0.67%
2018/08/23147.8000.0047.7012,1520.05%
2018/08/20247.20147.8047.9012,0260.05%
2018/08/1700.002.347.9648.05-2.31,994-0.12%
2018/08/16247.8000.0048.0521,9850.10%
2018/08/13547.00147.1047.6541,9670.20%
2018/08/07248.73148.4048.6012,1750.05%
2018/08/03347.6000.0047.8532,2230.13%
2018/08/0200.00348.4048.00-32,201-0.14%
2018/07/31147.9000.0048.0012,1340.05%
2018/07/2600.00246.9046.90-22,041-0.10%
2018/07/2500.00747.2146.75-72,039-0.34%
2018/07/2400.00746.5446.45-71,991-0.35%
2018/07/20145.9000.0046.0012,0000.05%
2018/07/17145.9000.0045.9512,0420.05%
2018/07/13546.501.346.6646.703.72,0520.18%
2018/07/09145.6000.0045.9512,0930.05%
2018/07/06344.85144.6045.1522,0960.10%
2018/07/04145.6000.0045.8512,1640.05%
2018/07/02146.3500.0046.3512,3860.04%
2018/06/2900.00546.2046.75-52,436-0.21%
2018/06/2800.000.146.0046.00-0.12,509-0.01%
2018/06/2700.000.445.7045.70-0.42,517-0.02%
2018/06/26145.2000.0045.6012,5200.04%
2018/06/22745.5100.0045.9072,5010.28%
2018/06/20645.5900.0046.0062,4970.24%
2018/06/191646.061346.1046.2532,5180.12%
2018/06/15146.90446.9547.00-32,498-0.12%
2018/06/1400.00546.9447.00-52,523-0.20%
2018/06/13146.9000.0047.1512,5570.04%
2018/06/12146.95346.9347.00-22,588-0.08%
2018/06/06546.9500.0046.9552,6460.19%
2018/06/05147.3500.0047.4012,6290.04%
2018/06/04147.7000.0047.4012,6220.04%
2018/06/011247.58548.0047.4572,6140.27%
2018/05/3100.002247.7948.15-222,602-0.85%
2018/05/30246.40246.5847.1502,5660.00%
2018/05/2900.00546.8746.85-52,569-0.19%
2018/05/28146.8500.0046.8512,5970.04%
2018/05/25646.6100.0046.7062,6450.23%
2018/05/2300.00146.9547.20-12,759-0.04%
2018/05/22146.7000.0046.9012,7740.04%
2018/05/217.146.7400.0046.807.12,8010.25%
2018/05/181846.800.347.0047.0017.72,7950.63%
2018/05/17747.091646.9147.10-92,778-0.32%
2018/05/16245.986.246.0946.00-4.22,682-0.16%
2018/05/153845.203345.1745.3052,6610.19%
2018/05/14244.7000.0044.6522,7330.07%
2018/05/117544.48844.1644.20672,7322.45%
2018/05/1000.00443.1542.80-42,675-0.15%
2018/05/081042.7000.0042.80102,7540.36%
2018/05/030.642.7000.0042.700.62,8360.02%
2018/05/02142.8500.0042.8512,8730.03%
2018/04/2500.00542.0542.25-53,173-0.16%
2018/04/24342.50142.3542.4523,2450.06%
2018/04/23342.98142.9543.2023,2860.06%
2018/04/18343.3000.0043.5033,6180.08%
2018/04/17843.3400.0043.6083,7500.21%
2018/04/161144.1100.0044.10114,0810.27%
2018/04/13044.45544.5044.45-54,213-0.12%
2018/04/1200.000.144.4544.40-0.14,5210.00%
2018/04/11244.35644.5544.40-44,643-0.09%
2018/04/10243.6000.0043.7024,7370.04%
2018/04/09743.69643.5243.4014,8960.02%
2018/04/035643.3700.0043.00565,1231.09%
2018/04/021545.88146.1045.65145,0050.28%
2018/03/31846.7420046.7846.70-1924,963-3.87% 大賣/鉅額交易
2018/03/2900.00148.0048.00-14,894-0.02%
2018/03/26447.75147.9547.8035,0020.06%
2018/03/23247.0800.0047.3025,0170.04%
2018/03/22848.13847.9447.7505,0750.00%
2018/03/21448.0300.0047.9045,0770.08%
2018/03/20748.3000.0048.2575,0630.14%
2018/03/1600.00248.9548.90-25,060-0.04%
2018/03/1400.006049.4549.50-605,095-1.18%
2018/03/12250.0000.0049.9025,1130.04%
2018/03/0600.00249.0549.20-25,236-0.04%
2018/03/0500.002349.1049.00-235,287-0.43%
2018/03/02248.6012848.8149.00-1265,333-2.36% 大賣/鉅額交易
2018/03/01549.25249.4549.5035,4310.06%
2018/02/26150.5000.0049.9015,4600.02%
2018/02/2300.005449.8049.90-545,452-0.99%
2018/02/22249.25148.3549.0015,4930.02%
2018/02/2100.00548.0548.05-55,595-0.09%
2018/02/1200.00246.4546.20-25,700-0.04%
2018/02/09144.7000.0045.8016,2260.02%
2018/02/07346.1000.0046.0036,9140.04%
2018/02/06445.54345.3045.0016,8960.01%
2018/02/05347.4700.0047.7036,8990.04%
2018/02/0200.004748.5048.35-476,893-0.68%
2018/02/01148.5000.0048.3516,9720.01%
2018/01/31148.9000.0049.1516,9690.01%
2018/01/30249.00149.4549.1516,9750.01%
2018/01/2400.00150.3049.75-17,334-0.01%
2018/01/22149.4000.0049.6517,4310.01%
2018/01/19148.70248.8048.80-17,448-0.01%
2018/01/1800.00151.6049.80-17,338-0.01%
2018/01/17151.2000.0051.3017,3200.01%
2018/01/1600.00451.6051.20-47,271-0.06%
2018/01/125.351.271951.1351.00-13.77,130-0.19%
2018/01/11350.377.249.9250.60-4.27,076-0.06%
2018/01/101051.202050.9551.00-106,986-0.14%
2018/01/091149.76349.6749.8086,6640.12%
2018/01/082050.0262.148.9549.35-42.16,553-0.64%
2018/01/051047.602147.4847.80-116,289-0.17%
2018/01/0400.002547.9346.95-256,194-0.40%
2018/01/0318447.2600.0046.701846,2552.94% 大買/鉅額交易
2018/01/026246.662045.7947.00426,1580.68%
國際中橡 相關文章