厚生 (2107)-元大-草屯券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.65
漲跌
▼0.10
漲幅
-0.37%
成交量
484張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	26.80	26.65	-0.1	603	-0.02%
2024/05/13	1	27.00	0	0.00	26.90	1	590	0.17%
2024/05/10	3	26.80	4	26.95	26.95	-1	581	-0.17%
2024/05/06	0	0.00	14	27.03	27.00	-14	527	-2.65%
2024/05/03	11	27.11	0	27.15	26.95	11	516	2.13%
2024/05/02	5	27.45	1	27.40	27.40	4	497	0.80%
2024/04/30	0	0.00	10	26.40	26.70	-10	464	-2.16%
2024/04/29	5	27.20	1	26.95	27.00	4	449	0.89%
2024/04/26	1	25.95	0	0.00	25.90	1	406	0.25%
2024/04/25	2	26.00	0	0.00	25.95	2	404	0.49%
2024/04/23	5	25.30	5	25.80	25.75	0	392	0.00%
2024/04/16	0.1	24.75	0	0.00	24.95	0.1	317	0.02%
2024/04/09	0	0.00	1	25.25	25.15	-1	281	-0.36%
2024/04/08	1	24.95	0	0.00	25.00	1	276	0.36%
2024/04/03	0	0.00	1	24.70	24.75	-1	283	-0.35%
2024/04/02	0.1	24.70	0	0.00	24.75	0.1	311	0.03%
2024/04/01	1	24.25	0	0.00	24.45	1	303	0.33%
2024/03/29	2	24.15	0	0.00	24.15	2	303	0.66%
2024/03/27	0	24.15	0	0.00	24.15	0	292	0.00%
2024/03/18	0.1	24.30	0	24.20	24.30	0.1	273	0.03%
2024/03/14	0	24.15	0	0.00	24.15	0	273	0.00%
2024/03/08	0	0.00	1	23.80	23.75	-1	254	-0.39%
2024/03/05	5.2	23.79	0	0.00	23.70	5.2	255	2.04%
2024/03/04	0	23.70	0	0.00	23.70	0	253	0.01%
2024/03/01	0	23.65	0	0.00	23.70	0	254	0.00%
2024/02/27	0.1	23.70	0	0.00	23.65	0.1	255	0.04%
2024/02/22	0	23.80	0	0.00	23.90	0	248	0.00%
2024/02/21	8	23.82	0	0.00	23.80	8	247	3.24%
2024/02/20	0	23.80	0	0.00	23.90	0	247	0.00%
2024/02/19	0	0.00	0.8	23.60	23.80	-0.8	247	-0.32%
2024/02/16	0	0.00	1	23.65	23.60	-1	244	-0.41%
2024/02/02	0	23.85	0	0.00	23.75	0	243	0.00%
2024/01/29	0	23.75	0	0.00	23.80	0	243	0.00%
2024/01/25	0	0.00	0	23.75	23.70	0	244	-0.01%
2024/01/24	0.3	23.77	0	0.00	23.80	0.3	247	0.12%
2024/01/23	0.1	23.75	0	0.00	23.75	0.1	249	0.04%
2024/01/17	0.1	23.64	0	0.00	23.55	0.1	249	0.05%
2024/01/08	0	0.00	1	24.25	24.25	-1	261	-0.38%
2024/01/02	1	24.55	0	0.00	24.40	1	262	0.38%
2023/12/29	1	24.90	1	24.40	24.35	0	256	0.00%
2023/12/18	2	23.55	0	0.00	23.55	2	227	0.88%
2023/12/11	0.3	23.49	0.6	23.45	23.55	-0.3	250	-0.14%
2023/12/05	0	0.00	0.2	23.55	23.55	-0.2	288	-0.08%
2023/12/04	0.1	23.55	0	0.00	23.55	0.1	291	0.03%
2023/11/30	0	23.55	0	0.00	23.45	0	304	0.00%
2023/11/22	0.6	23.55	0	0.00	23.70	0.6	309	0.19%
2023/11/15	0	23.40	0	0.00	23.40	0	321	0.00%
2023/11/01	0.1	23.30	0	0.00	23.35	0.1	352	0.03%
2023/09/25	0	0.00	0.3	22.80	22.85	-0.3	462	-0.05%
2023/09/22	0.1	22.80	0	0.00	22.85	0.1	481	0.02%
2023/09/20	0.4	22.93	0	0.00	22.90	0.4	495	0.08%
2023/09/18	0.1	23.10	0	0.00	23.00	0.1	499	0.02%
2023/09/04	20	22.21	0	0.00	22.20	20	485	4.12%
2023/08/30	0	0.00	0	21.70	21.70	0	449	0.00%
2023/08/25	0	0.00	1	21.70	21.65	-1	441	-0.23%
2023/08/17	0	0.00	1	21.05	21.20	-1	421	-0.24%
2023/08/02	0	0.00	1	21.40	21.35	-1	400	-0.25%
2023/07/27	0.1	21.35	0	0.00	21.35	0.1	389	0.03%
2023/07/21	0	0.00	1	20.90	20.90	-1	367	-0.27%
2023/07/14	1.1	20.71	0	0.00	20.85	1.1	373	0.29%
2023/07/06	0	0.00	0.2	20.85	20.75	-0.2	351	-0.06%
2023/07/05	0.1	21.20	0	0.00	21.05	0.1	336	0.01%
2023/07/04	0	22.40	15	22.35	22.30	-15	323	-4.62%
2023/06/15	0	0.00	0.8	22.20	22.25	-0.8	245	-0.32%
2023/06/13	1	22.30	1	22.30	22.15	0	260	0.00%
2023/06/12	1	22.15	2	22.20	22.00	-1	253	-0.39%
2023/06/07	1	21.90	0	0.00	22.05	1	258	0.39%
2023/05/10	1.1	21.71	0	0.00	21.80	1.1	285	0.39%
2023/04/27	1	21.65	0	0.00	21.70	1	293	0.34%
2023/04/21	2	21.98	0	0.00	21.80	2	291	0.69%
2023/04/17	0.1	22.10	0	0.00	22.00	0.1	294	0.03%
2023/04/06	1	22.00	0.5	22.30	22.00	0.5	275	0.18%
2023/03/30	0	0.00	0.3	22.50	22.05	-0.3	263	-0.12%
2023/03/29	1	22.20	0	0.00	22.10	1	261	0.38%
2023/03/24	0	0.00	1	22.30	22.20	-1	258	-0.39%
2023/03/23	0	0.00	0	22.45	22.05	0	255	0.00%
2023/03/17	0	0.00	0	22.05	21.80	0	244	-0.01%
2023/03/15	0	0.00	1	22.45	22.50	-1	222	-0.45%
2023/03/14	0	22.65	0	0.00	22.40	0	227	0.00%
2023/03/13	4	22.70	0	0.00	22.65	4	230	1.74%
2023/03/10	1	22.70	0	0.00	23.00	1	228	0.44%
2023/03/08	5.1	22.92	0	0.00	22.95	5.1	230	2.21%
2023/03/07	5	23.04	0	0.00	23.15	5	232	2.15%
2023/03/03	0	0.00	0	22.50	22.55	0	218	-0.02%
2023/03/02	0	0.00	50	22.29	22.40	-50	216	-23.08%
2023/03/01	50	22.56	0	0.00	22.50	50	215	23.21%
2023/02/22	0	22.00	0	0.00	22.10	0	201	0.00%
2023/02/17	0.1	21.99	0	0.00	22.00	0.1	207	0.05%
2023/02/16	0	22.05	0	0.00	22.00	0	212	0.00%
2023/02/15	0	22.00	0	0.00	21.90	0	215	0.00%
2023/01/31	0	0.00	0	21.95	22.00	0	214	-0.02%
2023/01/30	0	22.00	0	0.00	22.00	0	213	0.02%
2022/12/30	0	0.00	0	21.65	21.75	0	185	0.00%
2022/12/27	0	21.80	0	0.00	21.80	0	185	0.01%
2022/12/22	0	21.55	0	0.00	21.85	0	186	0.01%
2022/12/01	0	0.00	22	22.33	22.40	-22	176	-12.47%
2022/11/28	0	0.00	1	22.05	22.00	-1	168	-0.59%
2022/11/24	1	21.65	0	0.00	21.70	1	160	0.62%
2022/11/17	0	21.15	0	0.00	21.35	0	171	0.00%
2022/11/09	8	21.39	4	21.38	21.35	4	171	2.34%
2022/11/08	1	20.20	0	0.00	20.15	1	161	0.62%
2022/10/05	3	20.45	0	0.00	20.40	3	203	1.47%
2022/09/19	0	21.40	0	0.00	21.45	0	257	0.00%
2022/09/15	2	21.65	0	0.00	21.50	2	261	0.76%
2022/08/18	0	0.00	2	21.75	21.75	-2	263	-0.76%
2022/08/12	0	0.00	0	21.25	21.35	0	254	0.00%
2022/08/11	0	0.00	15.1	21.20	21.25	-15.1	252	-5.96%
2022/08/02	2	20.65	0	0.00	20.70	2	254	0.79%
2022/07/04	0	0.00	3	19.93	20.00	-3	271	-1.10%
2022/07/01	3	19.78	0	0.00	19.70	3	272	1.10%
2022/06/30	1	21.20	0	0.00	21.10	1	269	0.37%
2022/06/28	0	0.00	0	21.55	21.45	0	261	-0.02%
2022/06/23	0	0.00	1	21.30	21.35	-1	268	-0.37%
2022/06/20	0	0.00	1	21.20	21.25	-1	264	-0.38%
2022/06/13	0	0.00	1	21.40	21.45	-1	269	-0.37%
2022/06/10	0	21.80	0	0.00	21.70	0	269	0.01%
2022/06/06	0	0.00	5	21.88	21.70	-5	270	-1.85%
2022/05/23	1	21.40	0	0.00	21.45	1	287	0.35%
2022/05/10	0	21.85	0	0.00	21.80	0	299	0.01%
2022/05/03	0	0.00	5	22.15	22.15	-5	303	-1.65%
2022/04/26	0	0.00	1	22.30	22.20	-1	301	-0.33%
2022/04/25	0	0.00	4	22.44	22.30	-4	300	-1.33%
2022/04/19	0	0.00	2	22.55	22.55	-2	297	-0.67%
2022/04/11	0	0.00	6	22.35	22.40	-6	299	-2.01%
2022/04/07	0	22.45	0	0.00	22.50	0	300	0.00%
2022/04/06	0.1	22.94	0	0.00	22.60	0.1	299	0.05%
2022/03/30	0	0.00	1	22.50	22.50	-1	297	-0.34%
2022/03/24	1	22.40	0	0.00	22.35	1	286	0.35%
2022/03/23	0	22.45	0	0.00	22.40	0	291	0.00%
2022/03/21	0	0.00	0.1	22.20	22.35	-0.1	302	-0.05%
2022/03/17	0.1	21.90	0	0.00	22.00	0.1	302	0.03%
2022/03/16	0	0.00	10	21.75	21.65	-10	300	-3.33%
2022/03/14	0	22.05	7	21.99	21.90	-7	302	-2.30%
2022/03/10	1	21.85	0	0.00	21.90	1	307	0.33%
2022/03/09	0	0.00	5	21.50	21.50	-5	308	-1.62%
2022/03/08	2	21.40	0	0.00	21.35	2	306	0.65%
2022/02/25	0	0.00	1.1	22.16	22.10	-1.1	308	-0.36%
2022/02/21	0	0.00	16	22.30	22.40	-16	313	-5.10%
2022/02/17	0.1	22.30	0	0.00	22.30	0.1	328	0.04%
2022/02/14	1	22.25	0	0.00	22.20	1	332	0.30%
2022/02/10	6	22.58	0	0.00	22.60	6	325	1.85%
2022/01/17	1	22.60	0	0.00	22.55	1	326	0.31%
2022/01/11	3	22.57	0	0.00	22.45	3	329	0.91%
2022/01/10	0	0.00	1.6	22.48	22.55	-1.6	334	-0.48%
2022/01/07	0	0.00	4	22.70	22.65	-4	351	-1.14%
2022/01/06	2	22.63	0	0.00	22.60	2	360	0.56%
2021/12/30	3	23.10	0.5	22.95	23.00	2.5	396	0.63%
2021/12/29	0.1	22.90	0	0.00	22.90	0.1	393	0.03%
2021/12/28	0.2	22.70	0	0.00	22.85	0.2	390	0.05%
2021/12/27	1	22.70	0	0.00	22.85	1	392	0.25%
2021/12/24	2	22.65	0	0.00	22.65	2	397	0.50%
2021/12/22	0.1	22.70	0	0.00	22.55	0.1	403	0.02%
2021/12/20	2	22.35	0	0.00	22.45	2	413	0.48%
2021/12/15	0	22.60	0	0.00	22.50	0	405	0.00%
2021/12/08	0.1	22.75	0	0.00	22.75	0.1	419	0.02%
2021/12/07	1	22.65	0	0.00	22.75	1	419	0.24%
2021/12/06	0	22.50	0	0.00	22.65	0	425	0.01%
2021/12/02	0	22.65	0	0.00	22.65	0	432	0.01%
2021/11/26	0	0.00	1	22.80	22.60	-1	435	-0.23%
2021/11/24	3	22.93	0	0.00	22.90	3	434	0.69%
2021/11/23	7	23.05	3	22.90	22.85	4	435	0.92%
2021/11/17	0	0.00	2	23.15	23.10	-2	472	-0.42%
2021/11/16	6	23.28	2.5	23.35	23.30	3.5	480	0.74%
2021/11/10	1	22.75	0	0.00	22.70	1	487	0.21%
2021/11/05	1	22.45	0	0.00	22.55	1	500	0.20%
2021/11/03	0.1	22.60	0	0.00	22.45	0.1	503	0.02%
2021/11/02	2	22.60	0	0.00	22.50	2	507	0.40%
2021/10/29	1	22.55	0	0.00	22.55	1	511	0.20%
2021/10/27	4	22.78	0	0.00	22.70	4	512	0.78%
2021/10/21	0	0.00	4	22.95	22.85	-4	535	-0.75%
2021/10/20	0.1	22.95	0	0.00	22.95	0.1	537	0.02%
2021/10/15	10	23.08	0	0.00	22.75	10	540	1.85%
2021/10/13	0.1	22.60	1	22.80	22.75	-0.9	519	-0.17%
2021/10/12	0	0.00	1	22.75	22.70	-1	509	-0.20%
2021/10/01	0	0.00	2	22.75	22.40	-2	597	-0.33%
2021/09/30	0	0.00	2	22.75	22.75	-2	598	-0.33%
2021/09/27	10	22.68	0	0.00	22.95	10	650	1.54%
2021/09/22	0.3	22.55	0	0.00	22.15	0.3	675	0.04%
2021/09/17	0	0.00	1	22.50	22.60	-1	680	-0.15%
2021/09/15	1	22.45	0	0.00	22.30	1	693	0.14%
2021/09/13	0	21.70	4	21.70	21.75	-4	694	-0.58%
2021/09/03	1	22.05	0	0.00	22.00	1	705	0.14%
2021/09/01	1	22.15	0	0.00	22.15	1	716	0.14%
2021/08/26	0	0.00	0.8	21.90	21.85	-0.8	746	-0.11%
2021/08/24	0	22.30	0	0.00	22.10	0	758	0.00%
2021/08/19	1	23.30	0	0.00	23.30	1	741	0.13%
2021/08/12	3	23.98	0	0.00	24.10	3	795	0.38%
2021/08/09	2	24.10	0	0.00	24.10	2	870	0.23%
2021/08/02	0	0.00	10	23.95	24.00	-10	1,061	-0.94%
2021/07/30	2	24.00	0	0.00	23.90	2	1,080	0.19%
2021/07/23	4	24.10	0	0.00	24.10	4	1,228	0.33%
2021/07/22	1	24.05	0	0.00	23.95	1	1,276	0.08%
2021/07/20	2	24.30	0	0.00	24.25	2	1,360	0.15%
2021/07/14	0	0.00	2	24.05	23.95	-2	1,762	-0.11%
2021/07/13	0.1	24.10	4	24.26	24.05	-3.9	1,859	-0.21%
2021/07/12	10	24.68	0	0.00	24.55	10	1,921	0.52%
2021/07/08	5	25.40	3.1	25.55	25.55	1.9	2,047	0.09%
2021/07/07	3	25.42	2	25.50	25.40	1	2,093	0.05%
2021/07/05	5	25.25	0.2	25.15	25.30	4.8	2,241	0.21%
2021/07/02	7	25.54	2	25.45	25.45	5	2,284	0.22%
2021/07/01	10	25.20	1	25.00	25.05	9	2,261	0.40%
2021/06/30	1	24.85	0	0.00	24.80	1	2,265	0.04%
2021/06/28	0.1	24.80	0	0.00	24.80	0.1	2,286	0.00%
2021/06/25	0	0.00	1	24.90	24.75	-1	2,293	-0.04%
2021/06/24	1	24.70	0	0.00	24.90	1	2,309	0.04%
2021/06/16	0	24.70	0	0.00	24.55	0	2,554	0.00%
2021/06/11	1	24.70	0	0.00	24.65	1	2,629	0.04%
2021/06/07	0	0.00	0.1	24.50	24.65	-0.1	2,679	0.00%
2021/06/04	3	24.85	13	24.94	24.80	-10	2,705	-0.37%
2021/06/01	0	0.00	1	24.30	24.50	-1	2,883	-0.03%
2021/05/31	0	24.10	0	0.00	24.10	0	2,889	0.00%
2021/05/27	1	23.65	0	0.00	23.70	1	2,882	0.03%
2021/05/26	0	23.70	0	0.00	23.70	0	2,890	0.00%
2021/05/25	0	0.00	10	23.69	23.85	-10	2,901	-0.34%
2021/05/24	10	23.65	0	0.00	23.55	10	2,900	0.34%
2021/05/20	0	23.00	0	0.00	22.80	0	2,901	0.00%
2021/05/17	1	21.75	10	23.00	21.70	-9	2,882	-0.31%
2021/05/14	10	24.10	5	23.75	23.50	5	2,850	0.18%
2021/05/13	6.1	24.00	0	0.00	23.80	6.1	2,818	0.22%
2021/05/12	0	0.00	4.1	24.99	24.90	-4.1	2,784	-0.15%
2021/05/11	0	0.00	3	26.17	25.70	-3	2,721	-0.11%
2021/05/07	3.1	26.18	0	0.00	26.10	3.1	2,673	0.11%
2021/05/06	0	0.00	0.4	26.15	26.25	-0.4	2,660	-0.02%
2021/05/05	0	0.00	1	26.00	26.20	-1	2,644	-0.04%
2021/05/03	6	27.03	0	0.00	26.75	6	2,589	0.23%
2021/04/28	4	28.20	2	28.30	28.15	2	2,538	0.08%
2021/04/27	0	0.00	50.3	27.85	28.00	-50.3	2,523	-1.99%
2021/04/26	10	27.50	18	27.48	27.50	-8	2,487	-0.32%
2021/04/23	1	27.35	17	27.38	27.30	-16	2,463	-0.65%
2021/04/22	23	28.62	38	28.26	26.90	-15	2,423	-0.62%
2021/04/21	5	27.30	0	0.00	27.45	5	2,235	0.22%
2021/04/20	2	26.98	5	26.90	27.35	-3	2,190	-0.14%
2021/04/19	54	26.97	3.1	26.75	27.05	50.9	2,119	2.40%
2021/04/16	32	26.27	0	0.00	26.30	32	2,047	1.56%
2021/04/15	3.6	26.16	3	26.53	26.45	0.6	1,970	0.03%
2021/04/13	1	25.30	1	25.50	25.20	0	1,867	0.00%
2021/04/12	2	25.68	9	25.68	25.40	-7	1,834	-0.38%
2021/04/09	3	24.98	2	25.25	25.15	1	1,727	0.06%
2021/04/08	0	0.00	18	24.93	25.10	-18	1,700	-1.06%
2021/04/07	10	24.70	0	0.00	24.70	10	1,663	0.60%
2021/04/01	2	24.55	0	0.00	24.50	2	1,661	0.12%
2021/03/31	0	0.00	1	24.70	24.70	-1	1,668	-0.06%
2021/03/30	7	24.79	0	0.00	24.80	7	1,676	0.42%
2021/03/29	1	24.60	0	0.00	24.65	1	1,675	0.06%
2021/03/26	0	0.00	16	24.59	24.50	-16	1,681	-0.95%
2021/03/25	0	24.40	0	0.00	24.40	0	1,684	0.00%
2021/03/23	13	24.38	0	0.00	24.20	13	1,682	0.77%
2021/03/22	12.1	24.23	5	24.40	24.45	7.1	1,674	0.42%
2021/03/19	4	25.45	7	25.59	25.80	-3	1,559	-0.19%
2021/03/18	1	25.15	3	25.27	25.40	-2	1,511	-0.13%
2021/03/17	0	0.00	4	24.78	24.90	-4	1,507	-0.27%
2021/03/16	0	0.00	10	24.60	24.55	-10	1,516	-0.66%
2021/03/15	1	24.35	0	0.00	24.45	1	1,521	0.07%
2021/03/12	0	0.00	10	24.45	24.45	-10	1,569	-0.64%
2021/03/10	3	24.67	0	0.00	24.45	3	1,694	0.18%
2021/03/09	5	24.97	5	25.20	24.90	0	1,695	0.00%
2021/03/08	7	25.00	9.1	25.40	24.85	-2.1	1,677	-0.13%
2021/03/05	3	24.30	4	24.93	25.00	-1	1,594	-0.06%
2021/03/04	3	24.45	0	0.00	24.35	3	1,596	0.19%
2021/03/03	0	0.00	10	24.19	24.15	-10	1,622	-0.62%
2021/03/02	0.1	23.75	0	0.00	23.90	0.1	1,648	0.01%
2021/02/26	0.1	24.00	0	0.00	24.10	0.1	1,699	0.01%
2021/02/25	0	0.00	5	24.05	24.20	-5	1,780	-0.28%
2021/02/24	6.1	24.35	5	24.20	24.10	1.1	1,992	0.05%
2021/02/23	18	24.46	2	24.45	24.55	16	2,086	0.77%
2021/02/22	2	24.15	0.9	24.10	24.15	1.1	2,084	0.05%
2021/02/17	5	23.25	0	0.00	23.10	5	2,263	0.22%
2021/02/02	5	22.70	0	0.00	22.75	5	2,395	0.21%
2021/02/01	0	0.00	4	22.25	22.40	-4	2,427	-0.16%
2021/01/28	1	22.60	0	0.00	22.60	1	2,434	0.04%
2021/01/26	2	22.90	0	0.00	22.85	2	2,434	0.08%
2021/01/25	1	23.05	0	0.00	23.00	1	2,439	0.04%
2021/01/20	1	23.00	6	22.99	22.80	-5	2,436	-0.21%
2021/01/19	1	23.70	0	0.00	23.70	1	2,415	0.04%
2021/01/18	11	23.63	0	0.00	23.60	11	2,429	0.45%
2021/01/14	0	0.00	6	24.69	24.70	-6	2,386	-0.25%
2021/01/13	1	24.60	0	0.00	24.75	1	2,377	0.04%
2021/01/12	2	24.75	2	24.80	24.60	0	2,374	0.00%
2021/01/11	1	25.00	10	25.05	24.85	-9	2,357	-0.38%
2021/01/06	3	24.40	0	0.00	24.10	3	2,289	0.13%
2021/01/05	0	0.00	3	25.00	24.90	-3	2,251	-0.13%
2020/12/25	1	25.20	0	0.00	24.90	1	2,206	0.05%
2020/12/24	1	24.70	6.1	25.11	25.10	-5.1	2,193	-0.23%
2020/12/23	3	24.45	0	0.00	24.75	3	2,168	0.14%
2020/12/22	2	24.60	1	24.35	24.50	1	2,173	0.05%
2020/12/21	1	24.50	0	0.00	24.85	1	2,171	0.05%
2020/12/18	5	24.30	0	0.00	24.30	5	2,184	0.23%
2020/12/17	0	0.00	1	24.65	24.65	-1	2,193	-0.05%
2020/12/16	0	0.00	8	24.84	24.80	-8	2,216	-0.36%
2020/12/15	1	24.20	0	0.00	24.40	1	2,205	0.05%
2020/12/14	2	24.18	0	0.00	24.30	2	2,200	0.09%
2020/12/11	1	23.55	0	0.00	23.80	1	2,201	0.05%
2020/12/10	9	24.62	8	24.35	24.20	1	2,173	0.05%
2020/12/09	0	0.00	4	24.20	24.30	-4	2,172	-0.18%
2020/12/08	7	24.27	10	24.40	24.15	-3	2,204	-0.14%
2020/12/07	7	24.89	0	0.00	25.00	7	2,203	0.32%
2020/12/04	10	25.55	12	25.43	25.50	-2	2,245	-0.09%
2020/12/03	4	25.13	11	25.25	25.05	-7	2,217	-0.32%
2020/12/02	0	0.00	13	24.96	24.95	-13	2,249	-0.58%
2020/12/01	2	25.00	0	0.00	24.95	2	2,259	0.09%
2020/11/30	4	25.44	0	0.00	25.00	4	2,266	0.18%
2020/11/25	16	25.19	6.7	25.11	24.90	9.3	2,337	0.40%
2020/11/24	10	25.12	3	25.12	25.20	7	2,420	0.29%
2020/11/23	5	25.45	92.1	25.08	25.80	-87.1	2,349	-3.71%
2020/11/20	12	23.47	5.7	23.45	23.95	6.3	2,162	0.29%
2020/11/19	0	0.00	0.5	22.85	22.90	-0.5	2,096	-0.02%
2020/11/18	12	22.95	0	0.00	23.00	12	2,177	0.55%
2020/11/17	20	22.70	17	22.69	22.85	3	2,146	0.14%
2020/11/16	13	22.19	15	22.13	21.95	-2	2,083	-0.10%
2020/11/13	6	21.97	1	21.90	22.00	5	2,036	0.25%
2020/11/12	10	21.85	0	0.00	21.45	10	2,032	0.49%
2020/11/11	1	22.10	2	22.03	21.75	-1	2,054	-0.05%
2020/11/10	2	20.98	2	20.90	21.00	0	1,997	0.00%
2020/11/09	2	20.65	1	20.85	21.10	1	2,002	0.05%
2020/11/02	1	19.95	0.1	20.00	19.90	0.9	1,946	0.05%
2020/10/13	1	19.90	0	0.00	19.90	1	1,899	0.05%
2020/10/08	0	0.00	2	20.40	20.40	-2	1,889	-0.11%
2020/09/25	1	19.65	0	0.00	19.25	1	1,932	0.05%
2020/09/24	0	0.00	3	19.68	19.55	-3	1,944	-0.15%
2020/09/23	2	20.10	32	20.42	20.20	-30	1,973	-1.52%
2020/09/22	0	0.00	1	20.65	20.85	-1	1,960	-0.05%
2020/09/21	43	21.48	0	0.00	21.40	43	1,945	2.21%
2020/09/17	2	20.95	1	21.00	20.95	1	1,925	0.05%
2020/09/16	1	20.90	1	20.90	20.80	0	1,923	0.00%
2020/09/14	2	21.15	1.1	21.32	21.20	0.9	1,914	0.05%
2020/09/11	2	21.55	1	21.15	21.20	1	1,886	0.05%
2020/09/10	4	22.08	20	21.85	22.05	-16	1,830	-0.87%
2020/09/09	23	22.38	107	22.31	22.30	-84	1,780	-4.72%	大賣/
2020/09/08	3.3	21.18	1	21.25	20.95	2.3	1,663	0.14%
2020/09/07	3	21.72	1	21.95	21.75	2	1,626	0.12%
2020/09/04	0	0.00	1	20.80	21.10	-1	1,579	-0.06%
2020/09/03	0	0.00	1	20.90	20.90	-1	1,549	-0.06%
2020/09/01	3	20.73	11	20.81	21.00	-8	1,513	-0.53%
2020/08/31	11	20.84	8	20.68	20.80	3	1,462	0.21%
2020/08/28	7	20.21	12	20.02	20.20	-5	1,362	-0.37%
2020/08/27	6	19.33	0	0.00	19.25	6	1,245	0.48%
2020/08/25	1	19.45	131	19.50	19.50	-130	1,196	-10.87%	大賣/鉅額交易
2020/08/24	4	19.26	1	19.30	19.40	3	1,151	0.26%
2020/08/20	40	18.20	13	18.05	18.10	27	1,025	2.63%
2020/08/19	10	18.66	5	18.75	18.50	5	998	0.50%
2020/08/18	99	18.73	2	18.85	18.45	97	985	9.85%
2020/08/17	5	18.52	0	0.00	18.60	5	978	0.51%
2020/08/14	0	0.00	10	18.00	18.00	-10	934	-1.07%
2020/07/23	0	0.00	1	17.65	17.65	-1	992	-0.10%
2020/07/06	11	17.80	0	0.00	17.85	11	1,039	1.06%
2020/07/02	0	0.00	2.4	18.31	18.45	-2.4	1,020	-0.24%
2020/06/09	0	0.00	3	18.15	18.10	-3	1,015	-0.30%
2020/06/08	3	18.25	1.3	18.26	18.15	1.7	1,016	0.16%
2020/06/04	0	0.00	5	18.45	18.50	-5	1,015	-0.49%
2020/06/02	1	18.00	0	0.00	18.00	1	994	0.10%
2020/05/28	1	17.65	0	0.00	17.70	1	992	0.10%
2020/05/18	0	0.00	5	17.97	18.05	-5	957	-0.52%
2020/05/14	17	18.13	0	0.00	17.90	17	940	1.81%
2020/05/11	2	17.80	17	17.77	18.00	-15	915	-1.64%
2020/05/06	10	18.05	0	0.00	17.95	10	910	1.10%
2020/04/15	0	0.00	4	17.00	17.10	-4	891	-0.45%
2020/04/14	0	0.00	2	16.75	16.85	-2	888	-0.23%
2020/04/13	10	16.95	2	16.65	16.70	8	878	0.91%
2020/04/08	2	15.65	0	0.00	15.90	2	825	0.24%
2020/03/31	2	14.90	0	0.00	14.85	2	817	0.24%
2020/03/27	2	14.75	0	0.00	14.70	2	803	0.25%
2020/03/25	2	15.00	0	0.00	14.80	2	753	0.27%
2020/03/20	0	0.00	10	14.45	14.55	-10	696	-1.44%
2020/03/18	2	14.00	0	0.00	14.10	2	672	0.30%
2020/03/17	1	14.45	0	0.00	14.45	1	652	0.15%
2020/03/16	2	15.30	3	15.65	15.20	-1	642	-0.16%
2020/03/12	1	16.45	0	0.00	16.45	1	625	0.16%
2020/02/20	4	18.58	0	0.00	18.55	4	650	0.62%
2020/02/18	1	18.40	0	0.00	18.50	1	651	0.15%
2020/02/07	2	18.20	0	0.00	18.35	2	679	0.29%
2020/02/04	1	18.40	0	0.00	18.45	1	665	0.15%
2020/02/03	0.4	18.40	0	0.00	18.40	0.4	660	0.06%
2020/01/16	0	0.00	1	19.20	19.25	-1	600	-0.17%
2020/01/14	1	19.20	0	0.00	19.25	1	608	0.16%
2019/12/06	1	18.90	0	0.00	18.85	1	637	0.16%
2019/11/25	0	0.00	1	19.20	18.95	-1	619	-0.16%
2019/11/21	1	19.50	4	19.50	19.50	-3	596	-0.50%
2019/11/20	0	0.00	1	19.30	19.40	-1	575	-0.17%
2019/11/19	0	0.00	3	18.90	18.95	-3	546	-0.55%
2019/10/30	0	0.00	1	18.75	18.70	-1	538	-0.19%
2019/10/21	2	19.00	3	19.05	19.00	-1	590	-0.17%
2019/10/14	1	18.35	1	18.15	18.35	0	551	0.00%
2019/10/01	1	17.95	17.1	18.00	18.20	-16.1	660	-2.44%
2019/09/27	10	18.15	0	0.00	18.00	10	685	1.46%
2019/09/20	0	0.00	1	18.85	18.75	-1	689	-0.15%
2019/09/06	1	18.95	0	0.00	19.00	1	752	0.13%
2019/08/21	1	18.00	0	0.00	18.15	1	910	0.11%
2019/08/02	0	0.00	7	18.55	18.55	-7	955	-0.73%
2019/07/30	2	19.05	0	0.00	19.10	2	986	0.20%
2019/07/25	3	19.65	0	0.00	19.55	3	954	0.31%
2019/07/24	0.5	19.75	0	0.00	19.80	0.5	941	0.05%
2019/07/17	0	0.00	1	19.35	19.25	-1	877	-0.11%
2019/07/16	4	19.20	1	19.35	19.30	3	866	0.35%
2019/07/10	1	19.65	0	0.00	19.70	1	830	0.12%
2019/07/08	2	19.60	2	19.70	19.60	0	782	0.00%
2019/07/05	32	19.50	21	19.58	19.50	11	766	1.43%
2019/06/12	0	0.00	6	17.95	18.15	-6	663	-0.90%
2019/06/11	3	18.72	4	18.80	18.55	-1	643	-0.16%
2019/06/10	0	0.00	15.7	18.21	18.40	-15.7	591	-2.65%
2019/05/31	6	17.90	0	0.00	17.75	6	606	0.99%
2019/05/10	1	17.65	0	0.00	17.40	1	582	0.17%
2019/04/25	0	0.00	0.5	17.20	17.25	-0.5	516	-0.09%
2019/04/24	0	0.00	1	17.30	17.30	-1	517	-0.19%
2019/04/15	0	0.00	1	17.35	17.35	-1	534	-0.19%
2019/04/10	0	0.00	30	17.56	17.65	-30	537	-5.58%
2019/04/09	0	0.00	5	17.55	17.65	-5	537	-0.93%
2019/04/08	0	0.00	7	17.75	17.70	-7	541	-1.29%
2019/04/02	0	0.00	1	17.60	17.80	-1	529	-0.19%
2019/04/01	0	0.00	5	17.30	17.50	-5	524	-0.95%
2019/03/29	0.6	17.20	10	17.30	17.30	-9.4	512	-1.84%
2019/03/28	0	17.25	0	0.00	17.35	0	519	0.00%
2019/03/19	0	0.00	0.4	17.40	17.45	-0.4	514	-0.08%
2019/03/15	0	0.00	1	17.35	17.35	-1	500	-0.20%
2019/03/12	0	0.00	1	18.10	18.15	-1	491	-0.20%
2019/03/07	0	0.00	1	18.10	18.00	-1	495	-0.20%
2019/03/06	1	17.60	1	17.95	17.90	0	483	0.00%
2019/03/05	0	0.00	1	17.30	17.30	-1	455	-0.22%
2019/03/04	0	0.00	1	17.20	17.25	-1	450	-0.22%
2019/02/25	2	16.98	0	0.00	16.85	2	427	0.47%
2019/02/18	0	0.00	2	16.25	16.20	-2	383	-0.52%
2019/02/12	0	0.00	1.6	15.20	15.30	-1.6	365	-0.44%
2019/01/04	1	15.45	0	0.00	15.55	1	397	0.25%
2019/01/03	0	0.00	0.9	15.50	15.60	-0.9	429	-0.20%
2019/01/02	0	0.00	4	15.50	15.60	-4	430	-0.93%
2018/12/20	0	0.00	1	15.30	15.40	-1	445	-0.22%
2018/12/19	0	15.30	4.1	15.30	15.35	-4	447	-0.90%
2018/12/14	0	0.00	4.1	15.30	15.35	-4.1	467	-0.87%
2018/12/07	0	0.00	2	15.15	15.20	-2	470	-0.43%
2018/11/29	3	15.27	0	0.00	15.45	3	457	0.66%
2018/11/14	0	0.00	10	14.75	14.85	-10	423	-2.36%
2018/11/12	0	0.00	1	14.80	14.80	-1	417	-0.24%
2018/09/28	10	15.15	0	0.00	15.15	10	267	3.73%
2018/09/27	40	15.11	0	0.00	15.20	40	268	14.89%
2018/09/19	0.2	14.80	0	0.00	14.90	0.2	235	0.08%
2018/08/06	0	0.00	1	14.10	14.10	-1	309	-0.32%
2018/07/27	0.2	14.05	0	0.00	14.10	0.2	307	0.06%
2018/07/23	10	14.00	0	0.00	14.05	10	306	3.27%
2018/07/04	10	14.20	0	0.00	14.20	10	311	3.21%
2018/07/03	10	14.35	0	0.00	14.25	10	312	3.20%
2018/06/15	0	0.00	2	15.15	15.25	-2	308	-0.65%
2018/06/08	0.2	15.30	3	15.50	15.40	-2.8	295	-0.95%
2018/06/07	0	0.00	6	15.46	15.50	-6	290	-2.06%
2018/05/23	0	0.00	4	15.00	15.05	-4	263	-1.52%
2018/05/21	0.1	14.95	0	0.00	15.05	0.1	265	0.02%
2018/05/09	5	14.90	0	0.00	14.95	5	328	1.52%
2018/04/24	10	14.90	0	0.00	14.95	10	424	2.36%
2018/03/31	0	14.95	0	0.00	15.00	0	553	0.00%
2018/03/27	2	15.00	0	0.00	15.05	2	620	0.32%
2018/03/26	5	14.90	0	0.00	14.90	5	619	0.81%
2018/03/23	5.3	14.90	0	0.00	14.90	5.3	620	0.85%
2018/03/20	6	15.25	0	0.00	15.20	6	629	0.95%
2018/03/05	1	15.25	0	0.00	15.15	1	852	0.12%
2018/03/02	1	15.35	0	0.00	15.30	1	870	0.11%
2018/02/27	0	0.00	9	15.45	15.45	-9	888	-1.01%
2018/02/23	0	0.00	1	15.40	15.40	-1	903	-0.11%
2018/02/12	10	15.50	0	0.00	15.40	10	940	1.06%
2018/01/30	0	0.00	13	16.00	16.00	-13	944	-1.38%
2018/01/22	3	16.15	0	0.00	16.25	3	883	0.34%
2018/01/16	0	0.00	10	16.05	16.25	-10	868	-1.15%
2018/01/15	0	0.00	11	16.10	16.25	-11	866	-1.27%
2018/01/08	0	0.00	4	16.30	16.30	-4	889	-0.45%
2018/01/02	10	16.25	6	16.20	16.20	4	864	0.46%