鑫永銓 (2114)-元大-草屯券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
106.5
漲跌
▼1.5
漲幅
-1.39%
成交量
158張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0.1	109.00	0	0.00	109.50	0.1	45	0.22%
2024/03/29	0	0.00	0.2	112.50	111.00	-0.2	44	-0.35%
2024/03/28	0	0.00	2	110.00	111.00	-2	42	-4.67%
2024/03/27	0	0.00	2	108.50	108.50	-2	41	-4.85%
2024/03/25	1	107.50	0	0.00	107.50	1	39	2.55%
2024/03/21	0.1	107.50	0	0.00	107.00	0.1	38	0.26%
2024/03/12	0	0.00	2	107.25	107.00	-2	39	-5.08%
2024/03/07	0	0.00	3	107.00	106.50	-3	35	-8.53%
2024/03/06	0	0.00	1	107.50	107.50	-1	33	-3.00%
2024/02/29	0	0.00	7	108.93	108.00	-7	31	-21.90%
2024/02/27	0	0.00	2	108.75	109.00	-2	31	-6.37%
2024/02/26	0.2	108.96	5	108.50	108.50	-4.8	31	-15.22%
2024/02/02	0.5	103.50	0	0.00	105.00	0.5	27	1.69%
2024/02/01	1	105.00	0	0.00	105.00	1	27	3.61%
2024/01/31	0	0.00	1	104.50	104.50	-1	29	-3.44%
2024/01/29	0.2	105.00	0.3	105.07	105.50	-0.1	29	-0.50%
2024/01/24	0	105.00	0	0.00	105.50	0	30	0.03%
2024/01/23	0.2	105.00	0	0.00	105.50	0.2	30	0.71%
2024/01/16	0.5	105.00	1	105.00	105.00	-0.5	30	-1.62%
2024/01/08	0	0.00	2	107.00	107.00	-2	29	-6.87%
2023/12/18	0	0.00	1	109.00	108.00	-1	31	-3.20%
2023/12/14	0	0.00	11	107.64	110.50	-11	29	-36.69%
2023/12/13	0	0.00	2	106.75	107.00	-2	26	-7.62%
2023/12/12	0	0.00	1	105.50	106.00	-1	24	-4.01%
2023/12/11	0	0.00	0	106.00	106.00	0	25	-0.04%
2023/12/05	0	0.00	1	106.00	106.00	-1	25	-3.86%
2023/11/30	0	0.00	1	106.50	106.00	-1	26	-3.81%
2023/11/22	0	0.00	0.1	106.00	107.00	-0.1	26	-0.27%
2023/11/17	0	0.00	2	104.50	105.50	-2	25	-7.89%
2023/11/13	0	0.00	0.1	105.50	104.00	-0.1	24	-0.24%
2023/11/08	0	0.00	1	105.50	105.00	-1	24	-4.08%
2023/10/31	1	105.00	2	105.00	104.00	-1	22	-4.40%
2023/10/25	2	104.25	0	0.00	105.00	2	22	8.97%
2023/10/23	1	105.00	0	0.00	105.50	1	21	4.58%
2023/10/19	1	105.50	0	0.00	107.00	1	22	4.50%
2023/10/16	1	107.50	0	0.00	107.50	1	22	4.55%
2023/10/13	2	107.50	0	0.00	107.50	2	22	9.08%
2023/10/04	2	107.50	0	0.00	109.00	2	23	8.53%
2023/10/03	0	0.00	0.1	110.50	109.50	-0.1	22	-0.44%
2023/09/25	0	0.00	1	109.00	108.00	-1	21	-4.66%
2023/09/22	1	107.50	0	0.00	108.50	1	21	4.69%
2023/08/28	0	99.00	0	0.00	99.10	0	28	0.09%
2023/08/24	0	0.00	2	99.20	99.30	-2	29	-6.86%
2023/08/18	0.3	99.80	0	0.00	99.20	0.3	29	0.84%
2023/08/11	1	100.00	0	0.00	100.00	1	30	3.25%
2023/08/08	0	102.00	0	0.00	101.50	0	30	0.03%
2023/07/27	0	0.00	1.3	103.33	103.00	-1.3	31	-4.14%
2023/07/25	0	0.00	2	102.51	102.50	-2	31	-6.48%
2023/07/24	0	0.00	0.2	102.50	103.00	-0.2	31	-0.60%
2023/07/20	0	0.00	1	102.50	102.50	-1	31	-3.17%
2023/07/13	0	0.00	6	104.50	104.00	-6	31	-19.14%
2023/07/10	1	106.50	1.2	109.09	106.00	-0.2	31	-0.48%
2023/07/07	0	0.00	3.1	109.04	108.50	-3.1	31	-9.98%
2023/07/05	0	0.00	0.1	113.18	113.00	-0.1	31	-0.25%
2023/07/04	2	113.25	0	114.00	113.00	2	31	6.23%
2023/07/03	0	0.00	0	113.52	113.50	0	31	-0.14%
2023/06/30	0	0.00	0	114.00	113.00	0	31	-0.09%
2023/06/29	0	0.00	1	113.50	113.50	-1	31	-3.17%
2023/06/26	0	0.00	0	114.50	114.00	0	32	-0.10%
2023/06/21	2	115.25	0	0.00	115.50	2	32	6.23%
2023/06/19	1	115.00	5	114.00	114.00	-4	31	-12.53%
2023/06/15	1	114.50	0	0.00	114.50	1	31	3.17%
2023/06/14	2	115.00	0	0.00	115.00	2	31	6.31%
2023/06/13	1	117.00	3	117.33	117.00	-2	30	-6.46%
2023/06/12	0	0.00	3.1	112.50	113.00	-3.1	28	-10.78%
2023/06/08	0	0.00	4	114.00	115.50	-4	26	-15.01%
2023/06/07	2	109.00	2	110.00	111.00	0	24	0.00%
2023/06/06	0	107.00	0	0.00	108.00	0	23	0.01%
2023/06/05	1	108.00	1	107.50	107.50	0	23	0.00%
2023/06/01	4	107.00	0	0.00	106.50	4	24	16.26%
2023/05/31	1	105.50	2	105.50	105.50	-1	24	-4.10%
2023/05/22	0	0.00	0.2	103.00	103.00	-0.2	23	-0.85%
2023/05/18	0	0.00	1	105.00	104.50	-1	23	-4.20%
2023/05/17	0	0.00	3	103.50	104.00	-3	23	-12.75%
2023/05/16	0	0.00	2	101.00	101.00	-2	22	-8.94%
2023/05/05	0	0.00	5	100.00	100.00	-5	22	-22.66%
2023/05/04	0	100.00	0	0.00	100.00	0	22	0.13%
2023/04/24	0.2	99.10	1	99.00	99.00	-0.8	22	-3.78%
2023/04/21	1.1	99.20	0	0.00	98.80	1.1	22	4.82%
2023/04/19	0	0.00	3.3	99.46	99.70	-3.3	22	-14.84%
2023/04/17	0	0.00	3.2	99.95	100.00	-3.2	22	-14.53%
2023/04/14	0	0.00	1.1	101.00	100.50	-1.1	22	-4.87%
2023/04/12	0.8	100.00	1	100.50	101.00	-0.3	22	-1.14%
2023/04/11	0	0.00	10	100.00	100.00	-10	21	-46.62%
2023/04/10	0.1	99.90	0	0.00	99.90	0.1	21	0.59%
2023/04/07	0	99.50	0	0.00	99.40	0	20	0.11%
2023/04/06	1.2	99.46	0	0.00	99.30	1.2	20	6.00%
2023/03/27	1	98.80	0	0.00	98.90	1	20	4.86%
2023/03/21	0	0.00	1	99.10	99.40	-1	20	-4.98%
2023/03/15	5	100.00	8	100.38	100.50	-3	19	-15.33%
2023/03/13	1	100.50	4	99.95	100.00	-3	19	-15.49%
2023/03/09	2	103.50	5	103.50	103.50	-3	19	-15.61%
2023/03/07	0	0.00	2	101.00	101.00	-2	18	-10.96%
2023/03/06	3	99.00	4	98.53	99.30	-1	17	-5.87%
2023/03/02	1	98.10	0	0.00	98.10	1	16	5.95%
2023/03/01	0	0.00	3	98.90	98.80	-3	16	-17.84%
2023/02/23	0	0.00	1	99.50	99.50	-1	17	-5.78%
2023/02/22	0	0.00	2	98.50	98.40	-2	17	-11.15%
2023/02/20	0	0.00	5	99.24	99.70	-5	18	-27.78%
2023/02/17	0	0.00	5	98.26	98.50	-5	18	-27.13%
2023/02/06	0	0.00	2	99.70	99.70	-2	19	-10.17%
2023/02/01	0	0.00	8	98.00	98.00	-8	19	-41.24%
2023/01/10	0	0.00	2	95.20	95.70	-2	28	-6.92%
2023/01/09	0	0.00	2	95.30	95.30	-2	29	-6.84%
2023/01/05	1	96.00	0	0.00	95.60	1	30	3.33%
2022/12/26	0	0.00	4	98.80	97.60	-4	31	-12.77%
2022/12/23	0	0.00	1	99.00	98.80	-1	31	-3.16%
2022/12/20	0.3	98.00	2	98.00	96.90	-1.7	32	-5.25%
2022/12/16	0	0.00	1	99.00	98.50	-1	33	-2.96%
2022/12/14	0	0.00	3	99.13	99.50	-3	34	-8.72%
2022/12/05	1	99.60	7	100.36	101.00	-6	34	-17.25%
2022/12/01	0	0.00	2	97.70	98.80	-2	35	-5.67%
2022/11/29	2	95.90	0	0.00	96.50	2	35	5.63%
2022/11/28	0	0.00	0.3	96.20	96.40	-0.3	35	-0.85%
2022/11/21	0	0.00	0.5	94.27	95.80	-0.5	36	-1.36%
2022/11/16	0	0.00	1	94.80	94.00	-1	37	-2.68%
2022/11/02	0	0.00	0.7	94.16	95.00	-0.7	38	-1.73%
2022/10/28	0	0.00	0	96.30	95.30	0	38	-0.07%
2022/10/27	0	0.00	2	95.50	95.80	-2	38	-5.19%
2022/10/24	0	0.00	2	94.00	94.20	-2	38	-5.26%
2022/10/21	17	92.00	0	0.00	93.40	17	37	45.21%
2022/10/20	13	95.57	0	0.00	90.70	13	36	36.02%
2022/10/18	0	98.70	0	0.00	99.00	0	29	0.03%
2022/10/17	0	0.00	1	99.50	98.80	-1	29	-3.41%
2022/10/11	9	99.99	0	0.00	100.50	9	28	32.12%
2022/10/04	3	101.00	0	0.00	103.00	3	29	10.11%
2022/09/30	8	100.81	0	0.00	101.50	8	32	24.43%
2022/09/29	1	101.00	0	0.00	101.50	1	33	2.97%
2022/09/28	4	101.00	0	0.00	102.00	4	35	11.33%
2022/09/26	3	102.83	0	0.00	103.50	3	37	8.02%
2022/09/20	0	0.00	2	109.75	110.00	-2	40	-4.96%
2022/09/14	0	0.00	10	110.00	110.00	-10	48	-20.78%
2022/09/13	1	111.00	0	0.00	111.50	1	47	2.08%
2022/08/18	0	0.00	0.1	114.00	113.50	-0.1	51	-0.17%
2022/08/16	0	113.50	1	113.00	114.00	-1	50	-1.93%
2022/08/15	0	110.00	1	109.50	111.00	-1	49	-1.93%
2022/08/12	0.1	105.00	0	0.00	105.50	0.1	48	0.10%
2022/08/09	1	102.50	0	0.00	102.50	1	48	2.06%
2022/08/08	1	102.00	0	0.00	103.00	1	48	2.05%
2022/08/03	0	0.00	1	103.00	104.00	-1	51	-1.94%
2022/07/27	1	103.00	0	0.00	103.50	1	54	1.84%
2022/07/26	2	100.00	0	0.00	102.50	2	54	3.65%
2022/07/12	14.1	101.04	1	101.00	101.50	13.1	61	21.09%
2022/07/11	2	109.75	0	0.00	111.00	2	60	3.33%
2022/07/07	25	109.50	1	111.50	111.50	24	58	41.31%
2022/07/06	40	111.21	0	0.00	111.00	40	58	67.91%
2022/07/05	1.3	114.79	2	114.50	114.00	-0.7	59	-1.22%
2022/07/04	3	114.02	0.1	116.50	114.50	3	60	4.98%
2022/07/01	3	118.67	0	0.00	116.50	3	59	5.06%
2022/06/29	14	122.61	0	0.00	123.00	14	58	24.10%
2022/06/28	4	122.00	0	0.00	122.50	4	57	6.90%
2022/06/27	37	122.93	0	0.00	122.50	37	58	63.78%
2022/06/24	1	124.00	0	0.00	123.00	1	55	1.81%
2022/06/23	51	120.36	0.1	121.18	122.00	50.9	55	91.81%
2022/06/22	23	120.26	1.1	121.45	120.50	22	54	40.62%
2022/06/21	4	121.50	0	0.00	122.00	4	55	7.18%
2022/06/20	42	120.69	0	0.00	119.50	42	56	74.14%
2022/06/17	23	120.61	0	0.00	120.50	23	56	40.47%
2022/06/13	2	122.03	0	0.00	122.50	2	66	3.09%
2022/06/10	2	125.00	0	0.00	125.00	2	72	2.74%
2022/06/08	11	125.59	0	0.00	126.50	11	85	12.93%
2022/06/01	2	120.75	1	123.00	123.50	1	107	0.93%
2022/05/30	0	120.50	0	0.00	120.50	0	116	0.02%
2022/05/12	25.2	119.89	0	0.00	119.00	25.2	129	19.38%
2022/05/11	1	122.00	0	0.00	122.50	1	128	0.78%
2022/05/10	1	118.01	1	118.50	122.50	0	128	0.01%
2022/05/09	0.1	120.00	0	0.00	119.50	0.1	128	0.04%
2022/05/03	0	120.50	0	0.00	121.50	0	128	0.01%
2022/04/27	2.5	119.10	0	0.00	119.00	2.5	129	1.93%
2022/04/26	5.1	122.62	0	0.00	123.00	5.1	126	3.98%
2022/04/25	4.1	123.14	0	0.00	122.50	4.1	126	3.19%
2022/04/21	1	126.50	1	127.00	126.50	0	125	0.02%
2022/04/20	0.1	126.50	0	0.00	126.50	0.1	124	0.08%
2022/04/18	1	124.52	0	0.00	126.00	1	125	0.83%
2022/04/15	11	125.50	0	0.00	125.00	11	125	8.80%
2022/04/13	0	125.50	0	0.00	125.00	0	124	0.02%
2022/04/12	4.1	124.00	0	0.00	123.50	4.1	124	3.25%
2022/04/11	2	126.28	0	0.00	125.50	2	123	1.66%
2022/04/07	1	128.00	0	0.00	128.00	1	120	0.83%
2022/04/06	0	129.00	1	128.50	128.50	-1	119	-0.81%
2022/04/01	0.1	128.00	0	0.00	128.50	0.1	119	0.04%
2022/03/31	0	128.47	0	0.00	129.00	0	119	0.03%
2022/03/30	1.1	129.00	0	0.00	129.00	1.1	119	0.91%
2022/03/29	2	128.75	0	0.00	129.50	2	118	1.69%
2022/03/28	5.1	128.01	0.2	128.87	128.50	5	117	4.21%
2022/03/25	1	130.00	0	0.00	130.00	1	116	0.86%
2022/03/24	4	128.75	2	129.00	131.00	2	115	1.75%
2022/03/23	1	130.00	0.1	132.50	131.00	1	114	0.83%
2022/03/22	1	131.50	3	133.17	131.50	-2	113	-1.76%
2022/03/21	2	133.00	1	133.47	133.50	1	112	0.86%
2022/03/18	1	130.99	1	132.00	131.50	0	111	0.03%
2022/03/17	2	128.75	1.1	129.57	130.50	1	109	0.86%
2022/03/16	2.1	127.78	0.1	130.00	127.50	2	107	1.84%
2022/03/15	10.3	130.05	5.3	129.36	128.50	5	104	4.76%
2022/03/14	7.5	136.41	0.1	140.00	135.00	7.5	97	7.64%
2022/03/11	3.1	138.83	24	139.17	139.00	-21	89	-23.33%
2022/03/10	1.1	142.48	0	0.00	141.50	1.1	86	1.21%
2022/03/09	0	0.00	0.2	139.19	139.50	-0.2	83	-0.23%
2022/03/08	2	136.50	13	136.00	137.00	-11	77	-14.10%
2022/03/07	3.1	135.47	0.1	135.00	135.00	3	71	4.27%
2022/03/04	5	133.20	10	135.25	136.00	-5	66	-7.49%
2022/03/03	2	129.75	3	129.17	130.00	-1	60	-1.66%
2022/03/02	0	0.00	1	128.50	128.50	-1	60	-1.66%
2022/03/01	1	128.00	1	128.00	128.00	0	59	0.00%
2022/02/25	0	0.00	3	126.83	127.00	-3	59	-5.03%
2022/02/24	1	126.00	0	0.00	126.00	1	58	1.70%
2022/02/23	0	0.00	0	128.00	129.00	0	57	-0.06%
2022/02/22	0	0.00	2	127.00	127.00	-2	57	-3.49%
2022/02/21	3	128.17	14	127.68	128.50	-11	57	-19.19%
2022/02/18	2	121.50	0	0.00	122.00	2	53	3.73%
2022/02/16	0	0.00	12	120.08	120.50	-12	53	-22.31%
2022/02/15	0	0.00	3	120.00	119.50	-3	53	-5.57%
2022/02/11	2	119.50	0	0.00	119.50	2	53	3.75%
2022/02/10	1	119.01	0	0.00	119.50	1	53	1.90%
2022/02/09	1	119.50	0	0.00	119.50	1	53	1.86%
2022/02/08	0	0.00	1	119.00	119.00	-1	53	-1.87%
2022/02/07	0	118.50	5	118.50	120.00	-5	52	-9.41%
2022/01/26	1	118.01	0	0.00	118.50	1	53	1.89%
2022/01/25	0	119.00	0	0.00	119.00	0	54	0.02%
2022/01/14	20	121.13	0	0.00	120.50	20	63	31.65%
2022/01/13	9	121.56	0	0.00	122.00	9	70	12.86%
2022/01/12	8	121.50	0	0.00	121.50	8	70	11.38%
2022/01/11	18	121.28	0	0.00	121.00	18	70	25.42%
2022/01/10	0	0.00	1	121.00	121.00	-1	71	-1.41%
2022/01/06	0.1	120.83	0	0.00	120.50	0.1	72	0.17%
2022/01/05	1	121.00	1	121.00	121.50	0	72	0.06%
2022/01/04	1.2	120.19	0	0.00	122.00	1.2	74	1.66%
2021/12/30	1	122.50	0	0.00	122.00	1	75	1.32%
2021/12/28	3	123.83	0	0.00	124.00	3	78	3.80%
2021/12/27	46.2	122.18	0	0.00	122.50	46.2	81	56.89%
2021/12/20	21	122.21	0	0.00	122.00	21	91	23.03%
2021/12/17	47	122.29	3	122.50	122.00	44	91	47.87%
2021/12/13	1	121.00	0	0.00	122.00	1	95	1.05%
2021/12/07	1	122.00	0	0.00	121.00	1	100	1.00%
2021/12/06	1	120.50	1	120.00	120.50	0	100	0.00%
2021/12/03	1	120.00	1	119.50	120.00	0	103	0.00%
2021/12/01	1.1	117.89	0	0.00	118.00	1.1	106	1.02%
2021/11/30	0	0.00	2	116.50	117.00	-2	107	-1.87%
2021/11/29	0	116.50	16	115.16	116.00	-16	108	-14.71%
2021/11/26	0	0.00	2	118.25	118.00	-2	109	-1.83%
2021/11/25	0	0.00	1	119.00	118.50	-1	110	-0.91%
2021/11/24	1	119.00	0	0.00	118.50	1	114	0.88%
2021/11/23	0	119.00	0	0.00	119.00	0	119	0.03%
2021/11/19	0	119.00	0	0.00	119.00	0	144	0.01%
2021/11/18	1.1	119.00	0	0.00	119.50	1.1	155	0.71%
2021/11/17	0	119.00	0	0.00	120.50	0	159	0.01%
2021/11/16	0.3	120.00	2	119.50	120.00	-1.7	161	-1.07%
2021/11/15	0.2	120.52	5	120.50	121.00	-4.8	162	-2.94%
2021/11/12	0.1	122.00	0	0.00	122.00	0.1	166	0.06%
2021/11/11	0	123.00	0.5	122.00	123.00	-0.5	169	-0.29%
2021/11/09	0	0.00	0	124.50	123.00	0	173	-0.01%
2021/11/03	1	124.00	1	120.50	124.50	0	206	0.00%
2021/10/29	0.8	124.00	0	0.00	125.00	0.8	219	0.37%
2021/10/28	0.9	124.00	0	0.00	124.50	0.9	220	0.41%
2021/10/27	2	125.75	0	0.00	125.00	2	220	0.91%
2021/10/26	3	127.67	0.1	128.00	127.50	2.9	220	1.33%
2021/10/22	0	0.00	12	125.08	129.00	-12	221	-5.42%
2021/10/21	1	122.50	5.5	121.73	127.50	-4.5	218	-2.06%
2021/10/14	1	114.50	0.1	115.74	116.00	0.9	219	0.41%
2021/10/13	1	115.00	0.1	116.00	115.00	0.9	221	0.41%
2021/10/12	0	115.50	0	0.00	116.00	0	224	0.00%
2021/10/07	1	118.00	3	117.50	118.00	-2	228	-0.87%
2021/10/06	1	116.98	0	0.00	115.00	1	232	0.43%
2021/10/05	0.1	113.55	0	0.00	116.00	0.1	236	0.04%
2021/10/04	1.2	116.96	0	0.00	115.00	1.2	241	0.48%
2021/10/01	1	118.00	3	118.50	118.00	-2	241	-0.83%
2021/09/30	0.1	118.50	2	121.50	121.50	-1.9	252	-0.75%
2021/09/29	1.1	118.24	1	119.00	118.00	0.1	257	0.05%
2021/09/28	1.1	121.05	0	0.00	121.00	1.1	263	0.41%
2021/09/27	2.2	123.38	0	0.00	123.00	2.2	264	0.83%
2021/09/23	1	124.00	0	0.00	123.50	1	272	0.37%
2021/09/22	1.1	121.65	50	122.12	122.50	-48.9	278	-17.58%
2021/09/17	1	126.50	1	126.00	126.00	0	285	0.00%
2021/09/15	1	126.00	0	0.00	127.00	1	292	0.34%
2021/09/14	1	128.00	0	0.00	129.00	1	293	0.34%
2021/09/13	0	0.00	6	129.50	130.50	-6	292	-2.05%
2021/09/10	1	130.00	11	130.05	129.50	-10	294	-3.40%
2021/09/09	4	131.25	1	131.00	131.50	3	293	1.02%
2021/09/08	6	130.33	4	130.25	129.50	2	295	0.68%
2021/09/07	4	134.88	2	134.00	134.00	2	297	0.67%
2021/09/06	21	135.90	9	137.28	135.00	12	301	3.98%
2021/09/03	1	139.00	0	0.00	139.50	1	298	0.34%
2021/09/02	2.1	140.50	0	0.00	139.50	2.1	297	0.70%
2021/09/01	13	142.77	0	0.00	142.50	13	297	4.37%
2021/08/31	1.7	142.62	1	142.50	144.00	0.7	299	0.23%
2021/08/30	2	147.00	0	0.00	143.00	2	298	0.67%
2021/08/27	0.1	146.00	10	144.50	145.50	-9.9	294	-3.36%
2021/08/26	8	140.25	0.1	140.00	139.50	7.9	289	2.72%
2021/08/25	2	156.00	79	157.09	157.50	-77	279	-27.52%
2021/08/24	2	153.00	149	154.11	156.00	-147	265	-55.35%	大賣/鉅額交易
2021/08/23	1.1	147.55	22	147.50	150.00	-20.9	254	-8.21%
2021/08/20	4	143.00	10.3	141.71	143.00	-6.3	249	-2.53%
2021/08/19	3	144.50	5	142.90	142.00	-2	247	-0.81%
2021/08/18	2	139.25	2	144.75	146.00	0	246	0.00%
2021/08/16	7	145.14	0	0.00	145.00	7	239	2.92%
2021/08/13	7	149.07	0	0.00	149.00	7	236	2.96%
2021/08/12	1	149.00	2	149.00	149.50	-1	235	-0.42%
2021/08/11	28	149.00	3	149.33	147.50	25	234	10.66%
2021/08/10	10	153.35	16	154.63	150.00	-6	229	-2.61%
2021/08/09	4	157.50	9	159.06	156.00	-5	227	-2.20%
2021/08/06	5	157.40	2	159.75	154.00	3	216	1.39%
2021/08/05	3	156.17	2	156.00	156.50	1	212	0.47%
2021/08/03	1	150.00	0	0.00	150.50	1	221	0.45%
2021/07/30	2	148.50	0	0.00	147.00	2	224	0.89%
2021/07/29	1	149.50	0	0.00	148.00	1	225	0.44%
2021/07/27	6	144.58	0	148.00	144.50	6	235	2.54%
2021/07/23	0.1	145.50	0	0.00	145.50	0.1	244	0.04%
2021/07/22	2	144.50	0	0.00	144.00	2	247	0.81%
2021/07/21	15.3	144.03	0	0.00	143.00	15.3	248	6.14%
2021/07/20	17	146.82	3	147.17	145.50	14	261	5.35%
2021/07/19	1	151.91	0.3	150.00	150.50	0.8	266	0.29%
2021/07/16	1	148.00	0	0.00	150.00	1	270	0.37%
2021/07/15	2	143.50	1	146.00	147.00	1	270	0.37%
2021/07/13	4	145.00	0	0.00	145.00	4	268	1.49%
2021/07/12	17	149.44	0	0.00	147.00	17	267	6.35%
2021/07/09	11	150.09	0	0.00	149.00	11	265	4.15%
2021/07/08	0	153.00	0	0.00	154.00	0	266	0.00%
2021/07/07	14	154.71	1	162.00	153.00	13	266	4.88%
2021/07/06	0	156.00	6	155.75	156.50	-6	256	-2.33%
2021/07/05	0.2	149.98	20	150.48	151.00	-19.8	254	-7.78%
2021/07/02	0	0.00	1	146.50	147.50	-1	251	-0.40%
2021/07/01	2	147.25	4	147.25	146.50	-2	253	-0.79%
2021/06/30	1	142.50	1	145.98	144.50	0	249	0.00%
2021/06/29	10	142.60	2	143.25	143.50	8	253	3.16%
2021/06/28	0	0.00	4	141.25	145.50	-4	252	-1.58%
2021/06/25	2	137.25	2	138.00	137.50	0	250	0.00%
2021/06/24	0	0.00	7.3	134.18	136.00	-7.3	253	-2.89%
2021/06/23	2	130.50	0	0.00	130.00	2	257	0.78%
2021/06/22	1	130.00	0	0.00	129.50	1	264	0.38%
2021/06/21	2	129.50	0.1	130.00	130.50	2	272	0.72%
2021/06/17	0	0.00	1	131.00	131.50	-1	289	-0.35%
2021/06/16	0	0.00	1	132.00	131.50	-1	293	-0.34%
2021/06/15	0	0.00	5	129.40	129.00	-5	291	-1.71%
2021/06/11	1	126.50	0	0.00	125.50	1	291	0.34%
2021/06/10	1	124.50	0	0.00	125.00	1	294	0.34%
2021/06/09	2	125.25	3	127.17	124.50	-1	296	-0.34%
2021/06/08	2	126.00	4	125.00	126.00	-2	298	-0.67%
2021/06/07	0	0.00	0.4	119.00	119.00	-0.4	296	-0.12%
2021/06/03	1	120.50	0	0.00	121.00	1	316	0.32%
2021/05/28	0	0.00	1	119.50	121.00	-1	375	-0.27%
2021/05/27	0	0.00	2	119.00	119.00	-2	382	-0.52%
2021/05/26	5	119.80	2	119.00	119.50	3	386	0.78%
2021/05/24	0	0.00	9	118.94	118.00	-9	390	-2.31%
2021/05/21	1	119.50	0	0.00	118.00	1	393	0.25%
2021/05/20	2	116.25	1	117.00	115.00	1	400	0.25%
2021/05/19	3	118.83	1	115.50	117.50	2	403	0.50%
2021/05/18	2	114.00	4	116.38	117.50	-2	408	-0.49%
2021/05/17	10	111.50	8.2	108.50	108.00	1.9	409	0.45%
2021/05/14	1	118.50	2	116.50	116.50	-1	402	-0.25%
2021/05/13	6	116.75	6	112.58	115.50	0	399	0.00%
2021/05/12	10	116.20	14	116.79	116.50	-4	396	-1.01%
2021/05/11	3	119.51	0	0.00	118.50	3	387	0.78%
2021/05/10	3	122.83	20	123.78	122.00	-17	383	-4.44%
2021/05/07	1	123.50	1	124.00	124.00	0	380	0.00%
2021/05/06	1	122.00	1	125.50	122.50	0	379	0.00%
2021/05/05	2	122.50	0	0.00	123.50	2	377	0.53%
2021/05/04	30.1	121.79	2	122.00	123.50	28.1	376	7.47%
2021/05/03	9.1	128.61	0	0.00	126.50	9.1	365	2.47%
2021/04/29	1	135.00	0	0.00	134.00	1	356	0.28%
2021/04/28	2.1	139.98	0.2	139.50	138.50	1.9	352	0.55%
2021/04/27	6	141.75	5	141.70	142.50	1	349	0.27%
2021/04/26	2	142.00	19.1	141.27	142.50	-17.1	346	-4.92%
2021/04/23	0	0.00	50	133.40	136.50	-50	332	-15.05%
2021/04/22	18.1	135.28	91	134.62	132.00	-72.9	324	-22.45%
2021/04/21	4	134.25	66	133.98	134.50	-62	320	-19.36%
2021/04/20	0	0.00	2	134.00	133.50	-2	318	-0.63%
2021/04/19	0	0.00	2	134.75	133.00	-2	317	-0.63%
2021/04/16	0	0.00	4	132.63	133.00	-4	315	-1.27%
2021/04/15	1	129.00	1	130.50	130.50	0	313	0.00%
2021/04/14	0	0.00	1	128.50	129.00	-1	311	-0.32%
2021/04/13	6	129.17	1.1	129.44	129.00	4.9	304	1.62%
2021/04/12	1	132.00	9	133.50	131.00	-8	302	-2.64%
2021/04/09	2	133.75	2	132.25	132.50	0	299	0.00%
2021/04/08	27	135.41	9	133.89	134.00	18	297	6.06%
2021/04/07	2	131.50	1	130.00	131.50	1	295	0.34%
2021/04/06	0	0.00	1	128.00	128.00	-1	293	-0.34%
2021/04/01	0	126.00	1	125.50	127.00	-1	294	-0.33%
2021/03/31	3	125.67	0	0.00	125.50	3	289	1.04%
2021/03/30	6	127.00	5	127.60	128.00	1	283	0.35%
2021/03/29	6.1	130.42	21	130.07	130.50	-14.9	276	-5.39%
2021/03/26	7	133.36	1.1	131.13	133.00	5.9	270	2.19%
2021/03/25	17	136.32	4	137.88	133.50	13	261	4.98%
2021/03/24	4	133.25	11	134.32	133.50	-7	252	-2.78%
2021/03/23	0	0.00	8	130.38	130.00	-8	244	-3.28%
2021/03/22	23	128.83	17.1	128.76	128.50	5.9	237	2.48%
2021/03/19	2	123.00	2	123.00	122.50	0	223	0.00%
2021/03/18	4	119.38	0.1	119.50	119.50	4	217	1.82%
2021/03/17	2	120.00	16	120.53	120.00	-14	215	-6.51%
2021/03/16	28	118.95	0	0.00	118.50	28	212	13.15%
2021/03/15	11	119.05	1	120.00	119.50	10	214	4.66%
2021/03/12	2	122.50	10	120.05	121.00	-8	212	-3.76%
2021/03/11	8.1	119.69	1	119.50	119.50	7.1	210	3.37%
2021/03/10	41	119.57	2	119.50	120.00	39	207	18.79%
2021/03/09	9	121.56	12	121.25	121.00	-3	198	-1.51%
2021/03/08	15	125.37	2.6	126.54	123.50	12.4	186	6.64%
2021/03/05	125.1	119.85	9.1	118.47	121.50	116	165	69.96%	大買/鉅額交易
2021/03/04	2	116.00	11	117.00	121.50	-9	150	-5.98%
2021/03/03	1	109.50	0.1	111.00	112.00	0.9	133	0.67%
2021/03/02	1	110.50	2.2	109.55	111.00	-1.2	129	-0.93%
2021/02/26	2	103.50	2	104.00	104.00	0	124	0.00%
2021/02/24	4.2	105.00	0	0.00	104.00	4.2	118	3.51%
2021/02/23	4	105.00	1	106.00	106.50	3	115	2.60%
2021/02/22	8	104.19	4	104.50	108.00	4	112	3.57%
2021/02/19	4	101.13	1.1	100.05	100.50	2.9	104	2.76%
2021/02/18	5.6	96.55	8.1	94.89	99.40	-2.5	101	-2.47%
2021/02/17	3.4	92.44	56.6	93.40	93.30	-53.2	95	-55.97%
2021/02/03	0	0.00	1	90.20	89.90	-1	90	-1.10%
2021/02/02	0	0.00	2	90.00	89.90	-2	89	-2.25%
2021/02/01	1	87.00	0	0.00	88.80	1	89	1.12%
2021/01/29	20	88.50	0	0.00	88.00	20	89	22.36%
2021/01/28	0	0.00	1	88.70	88.60	-1	88	-1.13%
2021/01/27	1	89.00	0	0.00	88.80	1	87	1.15%
2021/01/26	15	89.00	0	0.00	88.30	15	88	16.90%
2021/01/22	0	0.00	0.1	87.10	87.10	-0.1	87	-0.08%
2021/01/21	0.2	87.16	0	0.00	86.70	0.2	87	0.23%
2021/01/20	1	87.10	0	0.00	87.10	1	86	1.15%
2021/01/18	12	89.35	0	0.00	89.30	12	85	14.05%
2021/01/14	0	0.00	1	89.90	90.50	-1	83	-1.19%
2021/01/13	0.5	88.60	0	0.00	89.00	0.5	81	0.61%
2021/01/12	3	88.60	1	88.90	88.50	2	80	2.48%
2021/01/11	11	89.00	0	0.00	89.00	11	79	13.81%
2021/01/07	2	89.50	0	0.00	89.30	2	77	2.58%
2021/01/06	0.3	90.00	0	0.00	89.40	0.3	77	0.39%
2021/01/05	7	89.71	7	89.89	89.40	0	75	0.00%
2021/01/04	5	90.96	0	0.00	90.60	5	74	6.76%
2020/12/30	3	90.33	1	90.00	91.40	2	71	2.81%
2020/12/28	9	89.44	2	89.10	88.40	7	64	10.85%
2020/12/25	2	86.00	1	86.50	86.30	1	59	1.68%
2020/12/18	1	86.70	0	0.00	86.80	1	59	1.68%
2020/12/11	2	87.20	0	0.00	86.70	2	58	3.42%
2020/12/10	6	88.00	0	0.00	87.60	6	57	10.39%
2020/12/09	2.1	87.07	1	86.10	87.30	1.1	56	1.96%
2020/12/08	0	0.00	0.1	84.00	85.30	-0.1	52	-0.12%
2020/12/04	0	0.00	0	83.80	84.20	0	50	-0.07%
2020/12/03	0	0.00	1	84.00	83.70	-1	52	-1.90%
2020/11/30	3	83.93	6	83.87	83.70	-3	55	-5.43%
2020/11/27	0	0.00	4	84.03	84.40	-4	56	-7.04%
2020/11/26	6	83.83	3	83.60	83.80	3	60	4.93%
2020/11/25	4	83.15	1	83.10	83.50	3	72	4.16%
2020/11/24	1	82.40	0	0.00	82.60	1	70	1.42%
2020/11/20	4	82.43	1	82.60	82.70	3	73	4.08%
2020/11/19	3	82.53	0	0.00	82.50	3	76	3.92%
2020/11/16	0	0.00	2	83.20	83.00	-2	77	-2.58%
2020/11/11	0	0.00	0.3	82.00	83.00	-0.3	78	-0.38%
2020/11/10	12	82.79	1.6	82.59	82.90	10.4	77	13.35%
2020/11/09	22	82.93	1.1	82.82	82.80	20.9	77	26.85%
2020/10/20	0	0.00	1	81.90	81.50	-1	86	-1.16%
2020/10/12	0	0.00	1	81.50	81.10	-1	91	-1.09%
2020/10/08	2	81.00	0	0.00	81.40	2	92	2.15%
2020/09/25	1	79.50	7	79.80	79.90	-6	119	-5.01%
2020/09/24	1	79.80	5	79.94	79.80	-4	120	-3.32%
2020/09/22	1	80.70	0	0.00	80.60	1	123	0.81%
2020/09/21	0	0.00	1	81.50	81.30	-1	125	-0.80%
2020/09/14	1	80.90	1	80.40	80.50	0	127	0.00%
2020/09/10	3	81.80	0	0.00	81.30	3	129	2.33%
2020/09/09	1	81.70	0	0.00	81.70	1	129	0.77%
2020/09/08	6	81.75	0	0.00	81.70	6	130	4.60%
2020/09/07	1	82.70	0	0.00	82.60	1	129	0.77%
2020/09/04	1	82.60	0	0.00	83.30	1	130	0.77%
2020/09/03	0	0.00	3	84.00	83.80	-3	128	-2.34%
2020/09/02	20	84.08	0	0.00	83.70	20	128	15.53%
2020/09/01	20	83.50	5	83.04	83.70	15	127	11.73%
2020/08/31	0	0.00	7	84.04	83.90	-7	123	-5.68%
2020/08/28	3	81.50	1	81.40	81.10	2	111	1.80%
2020/08/27	15	81.55	0	0.00	81.60	15	111	13.43%
2020/08/26	8	81.99	0	0.00	81.50	8	109	7.28%
2020/08/25	16	81.08	5.2	80.14	81.20	10.8	108	9.96%
2020/08/20	21	78.40	0	0.00	78.50	21	106	19.78%
2020/08/12	1	78.20	0	0.00	78.30	1	106	0.94%
2020/08/11	5	78.80	0	0.00	78.70	5	107	4.66%
2020/08/10	35	78.49	0	0.00	78.30	35	108	32.33%
2020/08/07	6	79.08	0	0.00	78.90	6	108	5.52%
2020/08/04	3	79.00	1	79.10	79.10	2	112	1.78%
2020/08/03	7	79.00	0	0.00	79.00	7	115	6.04%
2020/07/31	7	79.09	0	0.00	79.30	7	116	5.99%
2020/07/30	7	78.83	0	0.00	78.90	7	116	5.99%
2020/07/28	0	0.00	1	78.60	77.00	-1	122	-0.82%
2020/07/27	2	78.40	0	0.00	78.70	2	122	1.63%
2020/07/22	0	0.00	5	81.10	80.80	-5	123	-4.04%
2020/07/21	40	81.56	0	0.00	81.50	40	125	31.88%
2020/07/20	28	81.57	0	0.00	81.60	28	124	22.55%
2020/07/15	5	82.10	2	81.90	82.10	3	127	2.35%
2020/07/14	4	81.65	0	0.00	81.70	4	128	3.11%
2020/07/13	4	81.50	0	0.00	82.10	4	128	3.12%
2020/07/10	0	0.00	1	80.80	81.00	-1	128	-0.78%
2020/07/09	8	85.13	27	85.23	85.30	-19	121	-15.60%
2020/07/08	5	84.72	6	85.30	85.30	-1	115	-0.87%
2020/07/07	8	84.83	2	85.00	85.20	6	114	5.26%
2020/07/06	2	84.40	4	84.50	84.50	-2	112	-1.77%
2020/07/03	1	83.30	2	83.40	83.30	-1	109	-0.91%
2020/07/02	0	0.00	62	82.95	83.10	-62	108	-57.14%
2020/07/01	0	0.00	27	82.62	82.50	-27	106	-25.33%
2020/06/30	1	82.50	0	0.00	82.40	1	105	0.95%
2020/06/29	2	82.70	28	82.63	82.50	-26	103	-25.05%
2020/06/24	0	0.00	3	82.70	82.70	-3	102	-2.92%
2020/06/23	3	82.43	8	82.35	82.10	-5	102	-4.87%
2020/06/16	2	81.20	0	0.00	81.70	2	99	2.00%
2020/06/01	2	81.30	0	0.00	81.30	2	105	1.90%
2020/05/20	0	0.00	2	80.90	80.70	-2	101	-1.98%
2020/05/14	0	0.00	6	80.00	80.00	-6	97	-6.15%
2020/05/12	0	0.00	1	78.90	79.00	-1	93	-1.08%
2020/05/07	0	0.00	1	79.60	79.50	-1	85	-1.17%
2020/05/05	1	77.90	0	0.00	77.80	1	83	1.19%
2020/05/04	0	0.00	2	79.00	78.50	-2	80	-2.49%
2020/04/30	0	0.00	0.1	80.00	79.90	-0.1	77	-0.06%
2020/04/27	1	77.20	0	0.00	77.50	1	73	1.37%
2020/04/22	0	0.00	123	76.25	76.10	-123	67	-181.51%	大賣/鉅額交易
2020/04/21	0	0.00	73	77.48	76.90	-73	64	-113.12%
2020/04/20	6	78.00	1	78.00	78.00	5	61	8.11%
2020/04/17	0	0.00	105	78.22	77.50	-105	60	-172.89%	大賣/鉅額交易
2020/04/16	0	0.00	2	78.55	78.00	-2	57	-3.45%
2020/04/15	0	0.00	1	77.00	78.70	-1	57	-1.74%
2020/04/14	0	0.00	1	76.10	76.50	-1	56	-1.78%
2020/04/09	2	74.55	1	74.60	74.60	1	53	1.87%
2020/03/27	0	0.00	1	73.60	72.70	-1	50	-1.97%
2020/03/26	1	71.70	0	0.00	72.50	1	50	1.99%
2020/03/20	2	69.70	7.5	66.64	68.80	-5.5	51	-10.62%
2020/03/19	0	0.00	12	65.42	64.00	-12	50	-23.77%
2020/03/18	1	70.50	81	70.34	68.80	-80	46	-170.88%
2020/03/17	0	0.00	19	71.64	70.50	-19	44	-42.63%
2020/03/16	1	74.30	0	0.00	74.30	1	44	2.27%
2020/03/13	2	74.00	0	0.00	74.20	2	42	4.72%
2020/03/09	1	81.00	0	0.00	80.50	1	38	2.57%
2020/03/05	2	81.20	0	0.00	81.60	2	38	5.24%
2020/03/02	6	81.33	0	0.00	81.10	6	37	15.87%
2020/02/27	1	81.60	0	0.00	81.50	1	37	2.69%
2020/02/14	4	82.60	0	0.00	82.60	4	36	10.92%
2020/02/12	0	0.00	2	82.40	82.70	-2	37	-5.31%
2020/01/20	2	83.00	0	0.00	83.20	2	37	5.33%
2020/01/15	0	0.00	2	82.80	82.80	-2	37	-5.38%
2019/12/31	2	82.80	0	0.00	82.70	2	35	5.64%
2019/12/19	2	82.60	0	0.00	83.00	2	30	6.65%
2019/12/04	1	83.00	0	0.00	83.00	1	26	3.75%
2019/11/27	2	83.10	0	0.00	83.10	2	27	7.18%
2019/10/28	4	83.00	0	0.00	83.80	4	42	9.34%
2019/10/04	0	0.00	8.9	83.11	83.10	-8.9	44	-19.84%
2019/10/03	0	0.00	7	82.77	82.70	-7	44	-15.90%
2019/10/02	0	0.00	8	82.99	83.00	-8	45	-17.75%
2019/10/01	0	0.00	7	83.14	83.00	-7	45	-15.32%
2019/09/27	0	0.00	5	83.54	83.30	-5	45	-10.89%
2019/09/26	0	0.00	3	83.77	83.50	-3	45	-6.55%
2019/09/16	1	82.90	9	82.93	83.00	-8	48	-16.43%
2019/09/12	1	82.60	2	82.90	82.80	-1	48	-2.05%
2019/09/11	0	0.00	5	82.94	82.80	-5	48	-10.30%
2019/09/10	0	0.00	15	83.00	83.00	-15	48	-30.84%
2019/09/09	0	0.00	22	83.09	83.10	-22	49	-44.85%
2019/09/06	3	83.00	15	83.03	83.10	-12	48	-24.55%
2019/09/05	0	0.00	13	83.08	83.10	-13	48	-26.73%
2019/09/03	0	0.00	2	83.50	83.30	-2	47	-4.21%
2019/08/26	2	81.60	0	0.00	81.90	2	50	3.96%
2019/08/23	3	80.90	0	0.00	82.50	3	50	5.98%
2019/08/22	2	88.75	0	0.00	89.20	2	46	4.29%
2019/08/19	1	88.80	0	0.00	88.80	1	40	2.44%
2019/08/08	0	0.00	4	89.10	88.80	-4	38	-10.44%
2019/08/06	0	0.00	1	87.40	87.80	-1	38	-2.59%
2019/07/31	0	0.00	1	89.40	89.20	-1	38	-2.62%
2019/07/30	0	0.00	1	89.20	89.00	-1	38	-2.61%
2019/07/26	0	0.00	2	89.00	89.00	-2	37	-5.27%
2019/07/25	0	0.00	1	88.60	88.60	-1	37	-2.66%
2019/07/23	0	0.00	3	87.40	87.90	-3	38	-7.88%
2019/07/18	0	0.00	1	89.00	88.00	-1	37	-2.67%
2019/06/25	0	0.00	1	86.50	86.40	-1	37	-2.67%
2019/05/27	1	85.30	0	0.00	85.30	1	36	2.74%
2019/05/17	1	84.50	0	0.00	84.60	1	35	2.80%
2019/05/13	0	0.00	0	84.50	84.50	0	36	-0.05%
2019/05/10	1	84.50	0	0.00	84.50	1	37	2.67%
2019/05/09	0	0.00	1	85.10	84.80	-1	36	-2.71%
2019/05/08	0	0.00	4	85.73	85.20	-4	36	-10.93%
2019/04/19	0	0.00	3	88.03	87.90	-3	33	-8.89%
2019/04/16	2	88.00	0	0.00	88.10	2	31	6.28%
2019/04/12	1	87.90	0	0.00	87.90	1	31	3.17%
2019/03/25	3	87.00	0	0.00	87.00	3	28	10.41%
2019/03/22	6	87.50	0	0.00	86.60	6	28	20.93%
2019/03/20	6	88.00	0	0.00	88.50	6	25	23.89%
2019/03/19	0	0.00	1	88.00	88.00	-1	24	-4.08%
2019/03/13	15	86.10	15	86.10	86.00	0	24	0.00%
2019/03/08	2	85.20	0	0.00	84.40	2	22	8.75%
2019/02/21	1	82.30	0	0.00	82.20	1	21	4.68%
2019/02/19	0.2	82.30	0	0.00	82.30	0.2	20	0.98%
2019/02/13	0	83.50	0	0.00	83.20	0	17	0.11%
2019/01/15	0	0.00	1	82.00	82.30	-1	19	-5.16%
2019/01/09	0	0.00	1	82.60	82.80	-1	20	-4.95%
2018/10/30	1	75.10	0	0.00	75.10	1	32	3.09%
2018/10/25	0	0.00	1	78.30	78.10	-1	31	-3.22%
2018/10/16	1	84.50	0	0.00	83.40	1	28	3.52%
2018/10/15	0	0.00	8	83.70	84.20	-8	28	-28.06%
2018/10/12	0	0.00	9	84.73	85.50	-9	28	-31.71%
2018/10/08	0	0.00	4	90.60	90.60	-4	26	-15.30%
2018/10/05	0	0.00	13	91.18	91.00	-13	26	-49.65%
2018/10/04	0	0.00	7	92.37	92.30	-7	26	-26.86%
2018/10/03	0	0.00	5	92.60	92.90	-5	25	-19.25%
2018/10/02	0	0.00	9	93.02	92.80	-9	26	-34.43%
2018/09/28	0	0.00	4	94.20	93.90	-4	26	-14.87%
2018/09/21	0	0.00	2	94.70	94.80	-2	28	-6.99%
2018/09/14	1	94.80	0	0.00	94.80	1	30	3.24%
2018/09/06	0	0.00	2	95.70	95.30	-2	31	-6.36%
2018/09/05	0	0.00	6	95.60	95.70	-6	31	-18.98%
2018/09/04	0	0.00	5	95.54	95.50	-5	31	-16.10%
2018/08/29	0	0.00	1	93.00	92.90	-1	31	-3.18%
2018/07/30	1	91.00	0	0.00	91.50	1	38	2.57%
2018/07/27	0	0.00	0.1	91.00	91.10	-0.1	38	-0.31%
2018/07/19	1	91.00	0	0.00	91.00	1	38	2.59%
2018/07/13	1	91.00	0	0.00	91.40	1	39	2.53%
2018/07/10	0	0.00	2	94.50	94.50	-2	38	-5.13%
2018/06/29	102	95.10	0	0.00	95.70	102	38	262.89%	大買/鉅額交易
2018/06/27	0	0.00	1	94.80	94.80	-1	37	-2.65%
2018/06/06	3	95.90	9	94.92	94.50	-6	44	-13.44%
2018/06/05	2	93.80	1	94.50	94.80	1	43	2.32%
2018/05/21	0	0.00	0.4	89.50	90.20	-0.4	43	-0.92%
2018/05/16	0	0.00	2	90.50	90.60	-2	44	-4.49%
2018/05/14	0	0.00	37	90.22	89.80	-37	46	-78.95%
2018/05/11	0	0.00	34	89.77	89.40	-34	46	-73.28%
2018/05/09	0	0.00	1	89.40	89.40	-1	45	-2.20%
2018/05/02	0	0.00	16	89.43	89.40	-16	45	-35.14%
2018/04/30	0	0.00	10	89.40	89.40	-10	45	-22.16%
2018/04/27	1	89.60	3	89.70	89.70	-2	46	-4.35%
2018/04/24	0	0.00	3	88.30	88.30	-3	47	-6.37%
2018/04/20	0	0.00	1	90.30	89.80	-1	49	-2.04%
2018/04/11	0	0.00	8	91.78	92.50	-8	49	-16.06%
2018/03/31	0	0.00	1	92.00	92.00	-1	48	-2.05%
2018/03/26	1	90.30	0	0.00	90.20	1	47	2.12%
2018/02/05	0	0.00	2	86.80	87.00	-2	45	-4.43%
2018/01/17	0	0.00	1	90.00	88.20	-1	79	-1.25%
2018/01/12	0	0.00	1	86.50	87.00	-1	82	-1.22%
2018/01/09	2	86.60	0	0.00	86.60	2	84	2.38%
2018/01/08	1	87.00	0	0.00	87.00	1	87	1.15%
2018/01/02	16	88.01	0	0.00	87.80	16	92	17.35%