• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00115.0015.00-11,687-0.06%
2025/01/150.214.7500.0014.850.21,6960.01%
2025/01/140.214.5300.0014.500.21,7150.01%
2025/01/131.214.57314.4014.30-1.91,707-0.11%
2025/01/101.114.7100.0014.801.11,6800.06%
2025/01/0800.00315.1515.20-31,664-0.18%
2025/01/07415.63415.6015.3001,6890.00%
2025/01/030.115.050.915.0514.95-0.81,641-0.05%
2024/12/310.115.1500.0015.050.11,6720.01%
2024/12/261115.5000.0015.45111,7750.62%
2024/12/252.115.4400.0015.502.11,8220.12%
2024/12/20016.0500.0015.7501,8420.00%
2024/12/1900.00215.4515.55-21,845-0.11%
2024/12/18115.7000.0015.6511,8520.05%
2024/12/09016.2500.0016.1501,9170.00%
2024/12/05216.5500.0016.3521,9610.10%
2024/12/0300.00216.6016.55-22,083-0.10%
2024/12/020.116.6500.0016.500.12,1120.00%
2024/11/29216.6000.0016.6522,1560.09%
2024/11/28116.6500.0016.6512,2000.05%
2024/11/27716.8500.0016.8572,2570.31%
2024/11/22017.001017.0017.00-102,805-0.36%
2024/11/212.116.5800.0016.602.13,1310.07%
2024/11/200.216.8500.0016.700.23,1470.01%
2024/11/19316.95317.0017.0003,1440.00%
2024/11/182016.90116.9016.90193,1590.60%
2024/11/14017.1000.0016.8503,2380.00%
2024/11/1300.00117.4017.30-13,255-0.03%
2024/11/12117.8000.0017.4513,4910.03%
2024/11/08318.28618.0117.95-33,851-0.08%
2024/11/073517.753517.9017.9003,8050.00%
2024/10/28617.80617.6017.6003,9230.00%
2024/10/2110.117.65217.7017.758.14,0240.20%
2024/10/170.217.3800.0017.350.24,0560.00%
2024/10/15517.25617.3617.30-14,089-0.02%
2024/10/14317.3000.0017.2534,1200.07%
2024/10/0800.00218.0818.05-24,131-0.05%
2024/10/0400.0039.517.9218.25-39.54,159-0.95%
2024/09/30117.9000.0017.6514,0980.02%
2024/09/274.217.80117.9017.903.24,1000.08%
2024/09/26117.5000.0017.3514,0610.02%
2024/09/2500.000.317.5017.50-0.34,074-0.01%
2024/09/240.117.3500.0017.350.14,1750.00%
2024/09/230.117.6000.0017.500.14,1930.00%
2024/09/2000.000.317.3517.50-0.34,195-0.01%
2024/09/190.117.45117.4517.50-0.94,195-0.02%
2024/09/160.317.401.217.4417.45-0.94,325-0.02%
2024/09/12117.20117.1517.0504,3680.00%
2024/09/110.317.2000.0017.100.34,3680.01%
2024/09/1000.00017.6517.4504,3860.00%
2024/09/050.117.3500.0017.150.14,4290.00%
2024/09/04117.4000.0017.3514,4340.02%
2024/09/03318.3500.0018.1534,3760.07%
2024/09/02118.45118.7018.2004,4050.00%
2024/08/2900.00118.7518.70-14,365-0.02%
2024/08/271419.24519.3519.0594,2970.21%
2024/08/261419.1814.519.1818.95-0.54,096-0.01%
2024/08/232518.674118.6618.60-163,845-0.42%
2024/08/2200.002.517.9218.15-2.53,575-0.07%
2024/08/20117.55217.6017.60-13,536-0.03%
2024/08/198.317.5000.0017.608.33,5510.23%
2024/08/16717.571017.9017.45-33,549-0.08%
2024/08/156.117.93817.9717.85-1.93,532-0.05%
2024/08/14618.282818.4918.20-223,526-0.62%
2024/08/131118.181418.0918.00-33,294-0.09%
2024/08/0900.001.216.4416.25-1.23,070-0.04%
2024/08/061.115.4500.0015.551.13,1760.03%
2024/08/051.415.96215.5015.40-0.63,148-0.02%
2024/08/020.217.0200.0016.850.23,0790.01%
2024/08/010.117.001217.0917.20-11.93,081-0.39%
2024/07/31116.9000.0016.8013,0820.03%
2024/07/302.416.611016.7016.65-7.63,096-0.24%
2024/07/292.116.701.416.8016.700.73,0750.02%
2024/07/261.116.86716.8016.80-5.93,055-0.19%
2024/07/23116.9500.0017.0013,0660.03%
2024/07/224.317.044.917.0417.00-0.73,080-0.02%
2024/07/195.317.295.817.2617.20-0.53,079-0.02%
2024/07/1700.00117.3517.35-13,052-0.03%
2024/07/165.217.3900.0017.305.23,0820.17%
2024/07/152.317.3600.0017.352.33,1340.07%
2024/07/122.217.411017.4017.40-7.93,134-0.25%
2024/07/111.217.4700.0017.451.23,1510.04%
2024/07/10217.501017.5017.50-83,235-0.25%
2024/07/0912.117.5300.0017.5012.13,3930.36%
2024/07/0800.00117.7517.70-13,386-0.03%
2024/07/050.117.901817.7917.80-17.93,451-0.52%
2024/07/031017.65217.6017.6083,7580.21%
2024/07/023.117.59117.5517.552.13,8010.06%
2024/07/0100.000.417.8017.65-0.43,821-0.01%
2024/06/28218.2012.618.1517.80-10.63,826-0.28%
2024/06/27117.45117.5017.4503,7760.00%
2024/06/26117.6000.0017.4513,7840.03%
2024/06/25217.601517.6017.60-133,817-0.34%
2024/06/248.317.82617.8317.752.33,8930.06%
2024/06/21117.60217.6317.75-13,977-0.03%
2024/06/20217.4800.0017.5023,9390.05%
2024/06/19917.4600.0017.4094,0470.22%
2024/06/18117.5500.0017.6514,1060.02%
2024/06/172.217.56117.6017.601.24,2200.03%
2024/06/142.117.5500.0017.502.14,5880.04%
2024/06/134.217.4900.0017.454.24,8400.09%
2024/06/120.117.6000.0017.500.14,8370.00%
2024/06/110.117.76117.6517.65-0.94,822-0.02%
2024/06/07117.90317.8817.95-24,818-0.04%
2024/06/063.117.62217.6517.701.14,8180.02%
2024/06/057.117.8000.0017.807.14,7910.15%
2024/06/033.118.07218.0318.051.14,8320.02%
2024/05/317.218.0000.0018.107.24,8520.15%
2024/05/30518.05117.9517.9544,8390.08%
2024/05/29218.1800.0018.1024,8360.04%
2024/05/28218.05118.2018.3014,8310.02%
2024/05/2714.918.05117.9518.0513.94,8610.29%
2024/05/242.118.08517.9518.05-34,881-0.06%
2024/05/23218.15118.2518.2014,9040.02%
2024/05/22518.2000.0018.2554,9660.10%
2024/05/215.118.5500.0018.305.15,1040.10%
2024/05/20318.80218.9518.6515,1060.02%
2024/05/17118.65118.6518.7505,1500.00%
2024/05/15618.975218.9218.80-465,208-0.88%
2024/05/14818.443.218.6018.604.85,1050.09%
2024/05/13318.30218.3018.2515,0870.02%
2024/05/1028.318.2400.0018.2528.35,0900.56%
2024/05/09417.9600.0017.9045,0620.08%
2024/05/07518.10118.1518.0545,0810.08%
2024/05/0300.001218.1318.15-125,088-0.24%
2024/05/02118.1000.0018.1015,0900.02%
2024/04/303.118.1700.0018.203.15,1450.06%
2024/04/291718.2100.0018.35175,2270.33%
2024/04/26618.20118.2018.1555,2440.10%
2024/04/25418.1000.0018.1045,2670.08%
2024/04/2210.518.5400.0018.4510.55,5000.19%
2024/04/191218.6000.0018.70125,6790.21%
2024/04/17318.901318.8919.00-106,202-0.16%
2024/04/162219.04319.1218.85196,2180.31%
2024/04/153119.372519.7319.4066,1690.10%
2024/04/12719.212.219.0619.054.86,1160.08%
2024/04/11419.2400.0019.1546,1340.07%
2024/04/101019.524119.5319.50-316,071-0.51%
2024/04/09719.01219.0019.0555,8050.09%
2024/04/0800.00719.0418.90-75,772-0.12%
2024/04/03318.68218.7318.8515,7640.02%
2024/04/021318.85118.7518.70125,7670.21%
2024/04/01618.80418.8318.9025,7900.03%
2024/03/2900.00518.9618.85-55,753-0.09%
2024/03/28219.08319.1218.95-15,740-0.02%
2024/03/27519.13419.2019.1015,6960.02%
2024/03/261119.271019.4318.8015,6140.02%
2024/03/25519.12219.0519.1035,4810.05%
2024/03/22119.05219.1819.05-15,430-0.02%
2024/03/211.118.7211.218.7518.90-10.15,313-0.19%
2024/03/20618.83418.9318.7525,2450.04%
2024/03/1913.219.22919.2119.254.25,1530.08%
2024/03/182218.694.418.4918.6017.64,7700.37%
2024/03/152.117.6500.0017.752.14,4900.05%
2024/03/140.217.70717.6217.60-6.84,455-0.15%
2024/03/13217.65517.6617.65-34,453-0.07%
2024/03/1200.00317.7517.75-34,430-0.07%
2024/03/113.117.75517.7017.75-24,398-0.04%
2024/03/08217.6000.0017.5524,3800.05%
2024/03/071.117.8400.0017.751.14,3870.03%
2024/03/061017.9500.0017.90104,3300.23%
2024/03/05517.9500.0017.9554,2950.12%
2024/03/011518.17618.1918.2094,2420.21%
2024/02/290.218.3500.0018.350.24,2280.00%
2024/02/272018.141018.0018.05104,1450.24%
2024/02/2611.118.08118.1018.0510.14,1000.25%
2024/02/2331.117.9700.0017.9531.14,0620.76%
2024/02/225.218.0600.0018.205.23,9700.13%
2024/02/211.117.8600.0017.901.13,8290.03%
2024/02/202.117.9800.0018.002.13,7760.06%
2024/02/190.118.15118.1018.15-0.93,678-0.02%
2024/02/163.318.16118.1518.152.33,6110.06%
2024/02/15018.15118.1518.15-13,584-0.03%
2024/02/050.117.85617.8317.90-5.93,542-0.17%
2024/02/02118.1500.0018.0513,4710.03%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－19天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音