裕日車 (2227)-元大-草屯券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
91.4
漲跌
▲0.3
漲幅
+0.33%
成交量
29張
產業
上市汽車類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.3	92.17	0	0.00	91.40	0.3	67	0.44%
2024/11/20	0.1	91.50	0	0.00	91.80	0.1	67	0.15%
2024/11/15	0	0.00	0	91.50	92.10	0	67	-0.06%
2024/11/14	0.1	90.30	0	0.00	89.00	0.1	67	0.15%
2024/11/13	1.1	92.20	1	91.40	90.90	0.1	66	0.20%
2024/11/12	1.3	97.77	0	0.00	93.80	1.3	64	1.95%
2024/11/11	0.1	99.00	0	0.00	99.10	0.1	61	0.16%
2024/11/08	0.1	104.37	0	0.00	103.00	0.1	60	0.19%
2024/11/07	1.1	105.05	0	0.00	105.50	1.1	60	1.83%
2024/11/01	1	107.50	1	108.00	108.00	0	66	0.00%
2024/10/30	0	0.00	1	109.00	109.50	-1	66	-1.50%
2024/10/29	1	110.00	0	0.00	108.50	1	64	1.56%
2024/10/28	0	0.00	1	112.50	112.50	-1	63	-1.57%
2024/10/24	1	112.00	0	0.00	112.00	1	65	1.54%
2024/10/23	1	114.00	0	0.00	113.50	1	64	1.55%
2024/10/22	0.1	117.00	0	0.00	115.50	0.1	64	0.15%
2024/10/18	0	0.00	2	115.75	115.00	-2	66	-3.01%
2024/10/16	1	112.00	0	0.00	112.00	1	66	1.51%
2024/10/15	1	112.50	0	0.00	115.00	1	67	1.48%
2024/10/11	0	0.00	2	116.25	115.00	-2	67	-2.95%
2024/10/08	0.2	120.50	0	0.00	118.00	0.2	69	0.26%
2024/09/24	0	114.00	0	0.00	113.50	0	64	0.01%
2024/09/20	0.1	115.00	0	0.00	112.50	0.1	65	0.08%
2024/09/18	0	0.00	1	113.00	115.00	-1	64	-1.55%
2024/09/16	1	109.50	0	0.00	112.00	1	64	1.54%
2024/09/13	1	110.50	0	0.00	110.50	1	65	1.53%
2024/09/03	1	117.50	0	0.00	118.00	1	61	1.63%
2024/08/22	0	0.00	0	122.00	121.00	0	53	-0.06%
2024/08/08	0.1	120.00	0	0.00	119.50	0.1	54	0.18%
2024/08/07	1	120.50	0	0.00	121.50	1	53	1.87%
2024/08/06	0.2	121.33	0	0.00	121.50	0.2	51	0.29%
2024/07/02	0	134.50	0	0.00	133.50	0	53	0.05%
2024/05/22	0	0.00	0.1	139.50	140.00	-0.1	91	-0.11%
2024/05/20	0.1	145.50	0	0.00	145.00	0.1	92	0.11%
2024/05/17	0	0.00	0	145.00	144.50	0	92	0.00%
2024/05/16	0	0.00	0.2	141.50	148.00	-0.2	91	-0.19%
2024/05/14	0	133.50	0	0.00	133.50	0	89	0.01%
2024/05/10	0.1	135.91	0	0.00	135.50	0.1	89	0.08%
2024/05/09	0	136.50	0	0.00	137.00	0	89	0.05%
2024/05/07	0	0.00	1	135.50	136.00	-1	87	-1.14%
2024/05/03	1	134.00	0	0.00	134.00	1	85	1.17%
2024/05/02	1	132.00	0	0.00	134.00	1	84	1.19%
2024/04/30	0	131.00	0	0.00	131.00	0	83	0.00%
2024/04/29	0	0.00	1	127.50	130.00	-1	82	-1.21%
2024/04/25	1	125.50	0.7	126.00	127.00	0.3	83	0.36%
2024/04/19	0.1	122.57	0	0.00	122.00	0.1	86	0.13%
2024/04/18	0	127.00	0	0.00	126.50	0	84	0.01%
2024/04/16	0	0.00	0.1	130.00	128.00	-0.1	82	-0.12%
2024/04/11	0.1	135.50	0	0.00	134.50	0.1	79	0.13%
2024/04/10	0	134.00	0	0.00	133.00	0	79	0.01%
2024/04/09	0	132.00	0	0.00	133.50	0	78	0.03%
2024/04/01	0	131.00	0	0.00	132.00	0	78	0.01%
2024/03/29	2	131.75	0	0.00	131.00	2	77	2.57%
2024/03/28	1	131.50	0	0.00	132.00	1	77	1.30%
2024/03/27	1	131.00	0	0.00	132.00	1	75	1.32%
2024/03/22	1.3	135.00	0	0.00	134.50	1.3	69	1.87%
2024/03/21	1.4	138.14	0	0.00	138.00	1.4	68	2.05%
2024/03/20	0	138.00	0	0.00	138.00	0	65	0.02%
2024/03/19	1	131.54	0.1	132.50	131.00	0.9	63	1.50%
2024/03/18	0	132.50	0	0.00	134.00	0	59	0.03%
2024/03/15	2.1	139.04	0	0.00	137.00	2.1	55	3.68%
2024/03/14	0	148.00	0	0.00	146.00	0	50	0.04%
2024/03/13	0.2	152.92	0	0.00	147.50	0.2	48	0.44%
2024/03/12	0	162.50	0	0.00	161.00	0	41	0.03%
2024/03/11	0	163.00	0	0.00	162.00	0	40	0.01%
2024/03/06	0	168.00	1	168.00	167.00	-1	36	-2.65%
2024/03/05	0	168.00	0	0.00	166.00	0	35	0.06%
2024/03/04	0	169.00	0	0.00	168.00	0	35	0.06%
2024/03/01	0	0.00	1	168.00	169.00	-1	34	-2.90%
2024/02/27	0	169.50	0	0.00	168.00	0	33	0.03%
2024/02/26	0.1	171.50	0	0.00	170.50	0.1	31	0.32%
2024/02/23	0.1	172.00	0	0.00	171.00	0.1	31	0.25%
2024/02/21	1.2	173.19	0	0.00	171.50	1.2	31	3.99%
2024/02/20	0	0.00	1	172.00	171.50	-1	30	-3.29%
2024/02/05	0.1	173.00	0	0.00	171.50	0.1	25	0.39%
2024/01/25	0.2	175.00	0	0.00	174.50	0.2	23	0.84%
2024/01/23	0.1	174.00	0	0.00	173.50	0.1	23	0.43%
2024/01/17	0.1	176.82	0	0.00	173.50	0.1	21	0.52%
2024/01/16	0.3	183.00	0	0.00	178.00	0.3	19	1.58%
2023/11/21	0	0.00	3	189.50	190.50	-3	21	-13.94%
2023/11/03	0.1	185.00	0	0.00	184.00	0.1	23	0.47%
2023/10/26	0	183.00	0	0.00	182.00	0	24	0.08%
2023/10/23	0	0.00	0	186.00	186.00	0	24	-0.14%
2023/10/11	0	0.00	1	189.50	188.00	-1	25	-3.87%
2023/10/06	0	185.00	0	0.00	185.00	0	25	0.06%
2023/10/03	0	186.00	0	0.00	185.50	0	25	0.05%
2023/09/25	0	0.00	1	187.00	187.00	-1	27	-3.69%
2023/09/21	1	184.50	0	0.00	185.00	1	27	3.63%
2023/09/19	0	0.00	1	190.00	188.00	-1	27	-3.60%
2023/09/18	0	188.50	0	0.00	188.50	0	27	0.13%
2023/09/05	0	188.50	0	0.00	188.00	0	31	0.01%
2023/09/01	1	188.00	0	0.00	188.00	1	30	3.23%
2023/08/25	0	0.00	0.1	191.00	190.00	-0.1	29	-0.51%
2023/08/24	0.1	190.50	0	0.00	191.00	0.1	29	0.34%
2023/08/18	0	0.00	1	187.00	188.00	-1	32	-3.09%
2023/08/17	1	185.50	0	0.00	186.00	1	32	3.03%
2023/08/14	0	186.50	0.3	187.50	186.00	-0.3	37	-0.70%
2023/08/11	0.1	190.40	1	191.00	189.50	-0.9	38	-2.38%
2023/08/02	0	0.00	0	196.50	197.00	0	36	-0.09%
2023/08/01	0	197.00	0	0.00	197.00	0	36	0.02%
2023/07/31	0	197.50	1	197.00	196.00	-1	36	-2.69%
2023/07/27	0	196.33	0	0.00	196.00	0	36	0.04%
2023/07/26	0.5	195.00	0	0.00	194.50	0.5	36	1.36%
2023/07/24	2	195.00	0	0.00	194.50	2	36	5.48%
2023/07/19	0.1	197.75	0	0.00	196.50	0.1	35	0.14%
2023/07/14	0.2	199.50	0	0.00	198.00	0.2	35	0.56%
2023/07/07	0	199.00	0	0.00	197.50	0	36	0.02%
2023/07/06	1	200.00	0	0.00	199.00	1	36	2.78%
2023/07/04	0	0.00	1	203.50	203.50	-1	36	-2.78%
2023/06/30	0	202.00	0	0.00	201.50	0	36	0.04%
2023/06/27	0	202.50	0	0.00	203.00	0	36	0.02%
2023/06/26	0	202.00	0	0.00	202.50	0	36	0.02%
2023/06/15	1	205.50	0	205.50	206.00	1	37	2.61%
2023/06/09	0	0.00	5	201.00	201.50	-5	37	-13.35%
2023/06/08	0	200.50	0	0.00	201.00	0	37	0.03%
2023/06/07	0.2	198.50	0	0.00	199.50	0.2	37	0.40%
2023/06/01	0	196.50	0	0.00	195.50	0	37	0.02%
2023/05/26	0	197.00	0	0.00	197.00	0	35	0.02%
2023/05/25	0	196.88	0	0.00	197.50	0	35	0.09%
2023/05/24	0.1	197.00	0	0.00	197.00	0.1	35	0.28%
2023/05/22	0	0.00	0.1	201.45	198.50	-0.1	35	-0.17%
2023/05/19	0	0.00	0	200.00	200.50	0	33	-0.07%
2023/05/16	0	0.00	1	193.00	193.00	-1	29	-3.35%
2023/05/15	0	0.00	0	190.50	191.50	0	29	-0.10%
2023/05/10	0	194.50	0	0.00	194.50	0	29	0.10%
2023/05/09	0	0.00	1	193.00	194.50	-1	29	-3.34%
2023/05/04	0	194.50	0	0.00	194.50	0	30	0.03%
2023/04/24	0.2	195.00	0	0.00	193.00	0.2	31	0.58%
2023/04/21	0	0.00	1	193.50	193.50	-1	31	-3.14%
2023/04/20	0	196.31	0	0.00	194.50	0	31	0.08%
2023/04/19	1	196.50	0	0.00	195.50	1	32	3.08%
2023/04/18	0	0.00	1	197.50	197.50	-1	32	-3.07%
2023/04/17	2.1	197.53	0	0.00	198.00	2.1	32	6.48%
2023/04/14	1	197.51	1	198.50	198.50	0	32	0.03%
2023/04/13	0	198.28	0	0.00	198.00	0	31	0.11%
2023/04/12	0	200.00	0	0.00	198.50	0	32	0.06%
2023/04/11	0	0.00	0.1	199.00	199.50	-0.1	32	-0.20%
2023/04/10	0.1	196.00	0	0.00	195.50	0.1	32	0.32%
2023/03/31	0	198.00	0	0.00	196.50	0	32	0.03%
2023/03/29	0	194.70	0	0.00	194.50	0	32	0.06%
2023/03/28	0	195.50	0	0.00	196.00	0	32	0.07%
2023/03/27	0	194.50	0	0.00	196.00	0	32	0.01%
2023/03/24	0	195.50	0	0.00	195.00	0	33	0.02%
2023/03/23	0	194.50	0	0.00	192.50	0	33	0.04%
2023/03/20	0.1	196.00	0	0.00	193.50	0.1	33	0.30%
2023/03/17	0	196.50	0	0.00	192.50	0	32	0.02%
2023/03/14	0	199.50	0	0.00	201.00	0	32	0.02%
2023/03/09	1	201.50	0	0.00	203.00	1	32	3.04%
2023/03/08	0	202.00	0	0.00	203.50	0	33	0.02%
2023/03/07	0	0.00	1	203.00	203.00	-1	33	-2.97%
2023/03/02	2	201.74	0	0.00	201.50	2	35	5.60%
2023/03/01	1	201.50	1	204.00	204.00	0	36	0.00%
2023/02/24	1	200.50	1	204.00	204.00	0	36	0.00%
2023/02/23	0	202.00	0	0.00	201.50	0	36	0.01%
2023/02/22	1	200.00	0	0.00	201.00	1	36	2.71%
2023/02/21	0	0.00	1	202.00	202.00	-1	36	-2.72%
2023/02/20	1	201.01	1	202.00	202.00	0	37	0.02%
2023/02/17	0	201.00	0	0.00	201.50	0	38	0.01%
2023/02/13	0	0.00	0	201.00	198.00	0	39	-0.03%
2023/02/10	1	198.56	0	0.00	201.00	1	39	2.56%
2023/02/09	0	0.00	1	202.00	202.00	-1	39	-2.52%
2023/02/08	1	200.00	0	0.00	199.00	1	39	2.53%
2023/02/01	0.2	202.00	0	0.00	203.50	0.2	39	0.50%
2023/01/30	0	0.00	1	201.50	200.00	-1	41	-2.44%
2023/01/10	0.1	194.00	0	0.00	193.50	0.1	45	0.22%
2023/01/09	0	0.00	1	194.50	194.50	-1	46	-2.17%
2023/01/06	0.1	192.00	0	0.00	191.50	0.1	45	0.22%
2022/12/30	1	188.00	0	0.00	189.00	1	46	2.17%
2022/12/16	1	195.51	0	0.00	194.00	1	49	2.02%
2022/12/14	0	0.00	1	204.00	204.00	-1	48	-2.08%
2022/12/07	1	202.00	0	0.00	200.50	1	47	2.12%
2022/12/06	1	206.00	0	0.00	206.00	1	46	2.14%
2022/12/05	1	205.50	1	208.50	211.50	0	46	0.00%
2022/11/29	1	203.50	2	206.50	208.50	-1	45	-2.21%
2022/11/28	1	201.50	0	0.00	205.00	1	44	2.23%
2022/11/23	0	0.00	2	187.25	190.00	-2	43	-4.62%
2022/11/21	1	184.00	0	0.00	184.50	1	43	2.31%
2022/11/18	1	185.50	0	0.00	183.50	1	43	2.28%
2022/11/17	1	185.50	1	187.00	187.00	0	46	0.00%
2022/11/14	1	183.50	1	186.50	186.50	0	44	0.00%
2022/11/09	0	0.00	1	180.00	181.50	-1	44	-2.27%
2022/11/02	1	179.00	0	0.00	179.50	1	43	2.32%
2022/10/28	0	179.00	0	0.00	176.00	0	44	0.04%
2022/10/14	0	0.00	1	190.50	190.50	-1	36	-2.76%
2022/10/13	0.1	188.79	0	0.00	186.50	0.1	36	0.31%
2022/10/06	0.2	190.00	0	0.00	188.00	0.2	39	0.51%
2022/10/04	0	0.00	0	190.53	192.50	0	38	-0.05%
2022/10/03	0	188.50	0	0.00	188.50	0	37	0.01%
2022/09/26	0.2	199.05	0	0.00	198.50	0.2	35	0.59%
2022/09/21	0	0.00	0	202.00	200.50	0	36	-0.01%
2022/09/19	0	203.00	0	0.00	202.00	0	38	0.03%
2022/09/12	0.1	203.00	0	0.00	204.50	0.1	46	0.22%
2022/09/07	0	203.50	0	0.00	202.50	0	48	0.02%
2022/09/01	1	204.03	0	0.00	206.50	1	51	1.97%
2022/08/29	0	207.50	0	0.00	207.00	0	50	0.03%
2022/08/25	2	208.00	1	208.00	212.00	1	49	2.02%
2022/08/22	0	0.00	1	213.50	213.50	-1	45	-2.18%
2022/08/19	1	213.00	0	0.00	213.00	1	46	2.17%
2022/08/05	0.1	215.00	0	0.00	214.00	0.1	48	0.21%
2022/08/04	0	0.00	0.1	211.04	210.00	-0.1	49	-0.28%
2022/07/26	0	0.00	1	216.00	217.50	-1	52	-1.92%
2022/07/20	3	216.33	1	218.00	215.50	2	54	3.69%
2022/07/19	0	0.00	1	218.50	218.50	-1	53	-1.86%
2022/07/18	2	216.75	0	0.00	215.50	2	53	3.72%
2022/07/12	1	224.50	0	0.00	229.00	1	51	1.93%
2022/07/11	1	227.50	0	0.00	227.00	1	51	1.94%
2022/07/04	0	0.00	2	234.00	232.00	-2	52	-3.82%
2022/07/01	0	0.00	1	229.00	228.50	-1	52	-1.90%
2022/06/30	2	227.00	0	0.00	227.00	2	52	3.79%
2022/06/24	0	0.00	4	239.50	240.00	-4	54	-7.37%
2022/06/17	3	220.00	0	0.00	218.00	3	47	6.35%
2022/06/13	2	227.51	0	0.00	227.00	2	47	4.25%
2022/06/06	0.1	237.00	0	0.00	237.50	0.1	47	0.21%
2022/05/30	0	0.00	1	245.00	243.50	-1	49	-2.00%
2022/05/23	0.1	235.00	0	0.00	233.00	0.1	50	0.20%
2022/05/16	0	0.00	2	232.00	230.00	-2	51	-3.87%
2022/05/12	2.1	215.55	0	0.00	213.50	2.1	49	4.14%
2022/05/11	1.2	227.50	0	0.00	226.00	1.2	48	2.37%
2022/04/19	0	247.50	0	0.00	248.00	0	46	0.08%
2022/04/14	0.1	248.50	0	0.00	250.00	0.1	45	0.22%
2022/04/13	0.1	246.00	0	0.00	248.50	0.1	45	0.22%
2022/03/30	0	0.00	0	251.00	252.00	0	43	-0.02%
2022/03/21	0.1	244.50	0	0.00	244.00	0.1	43	0.23%
2022/03/08	0.1	246.00	0	0.00	244.00	0.1	39	0.26%
2022/02/25	0	0.00	0.1	247.50	248.50	-0.1	40	-0.26%
2022/02/24	0	0.00	0	249.00	248.00	0	41	-0.05%
2022/02/22	0	248.50	0	0.00	247.50	0	43	0.05%
2022/02/17	0	249.50	0	0.00	251.50	0	47	0.03%
2022/02/11	2	247.25	0	0.00	248.00	2	47	4.21%
2022/02/10	0.1	248.00	0	0.00	247.50	0.1	48	0.10%
2022/02/08	0	247.00	0	0.00	247.50	0	48	0.01%
2022/02/07	0	0.00	0.1	248.00	247.50	-0.1	48	-0.21%
2022/01/20	0	247.00	0	0.00	247.00	0	46	0.03%
2021/12/30	0	250.00	0	0.00	249.00	0	48	0.04%
2021/12/29	0	0.00	1	248.00	249.00	-1	48	-2.05%
2021/12/20	0.1	247.00	0	0.00	245.00	0.1	51	0.14%
2021/12/15	0	248.00	0	0.00	246.50	0	51	0.02%
2021/12/07	0.5	249.50	0	0.00	247.50	0.5	50	0.99%
2021/12/02	0.1	249.50	0	0.00	247.00	0.1	51	0.16%
2021/12/01	0.1	247.50	2	246.00	251.50	-2	50	-3.84%
2021/11/30	0	248.00	0	248.00	247.00	0	50	0.01%
2021/11/24	0	250.00	0	0.00	251.50	0	47	0.02%
2021/11/22	0.1	250.00	0	0.00	249.50	0.1	47	0.10%
2021/11/18	0	252.50	0	0.00	251.50	0	44	0.02%
2021/11/17	2	252.25	0	0.00	253.50	2	42	4.69%
2021/11/10	0	255.00	0	0.00	253.50	0	45	0.02%
2021/11/09	0	255.00	0	0.00	256.50	0	45	0.03%
2021/10/25	0	256.00	0	0.00	256.00	0	66	0.01%
2021/10/22	2	256.00	0	0.00	256.00	2	68	2.91%
2021/10/20	0	257.00	0	0.00	257.50	0	69	0.01%
2021/10/14	0	253.50	0	0.00	253.50	0	74	0.02%
2021/10/12	0	252.50	0	0.00	252.00	0	74	0.01%
2021/10/08	0.2	254.00	0	0.00	252.50	0.2	74	0.27%
2021/10/06	0	250.00	0.3	249.50	249.50	-0.3	74	-0.34%
2021/10/05	0	0.00	0.2	250.00	249.50	-0.2	74	-0.27%
2021/09/30	0	0.00	0	252.00	251.50	0	74	0.00%
2021/09/23	0	0.00	0	260.00	256.50	0	73	-0.01%
2021/09/22	0	255.00	0	0.00	254.00	0	74	0.01%
2021/09/06	0	0.00	1	258.00	258.50	-1	79	-1.26%
2021/09/02	0	0.00	0.1	255.00	254.00	-0.1	78	-0.09%
2021/08/23	0	249.50	0	0.00	250.00	0	79	0.00%
2021/08/19	0	248.00	0	0.00	247.00	0	80	0.00%
2021/08/18	0	246.50	0	0.00	250.00	0	78	0.01%
2021/08/17	0	248.00	0	0.00	246.00	0	78	0.01%
2021/08/11	0	254.00	0	0.00	251.50	0	77	0.01%
2021/08/10	0	256.00	0	0.00	254.00	0	78	0.01%
2021/08/09	0	258.50	0	0.00	256.50	0	79	0.02%
2021/08/06	0	260.50	0.4	260.15	258.00	-0.4	81	-0.48%
2021/08/05	1	261.01	1	258.00	260.50	0	83	0.01%
2021/08/04	0	277.00	0	0.00	276.50	0	88	0.02%
2021/07/21	0	272.50	0.1	272.00	274.50	0	83	-0.05%
2021/07/20	0.2	270.00	0	0.00	268.50	0.2	82	0.18%
2021/07/14	0	0.00	0.1	273.00	271.50	-0.1	85	-0.12%
2021/07/07	0.1	272.00	0	0.00	271.00	0.1	91	0.08%
2021/06/30	1	272.00	0	0.00	271.50	1	96	1.04%
2021/06/25	0	0.00	1	275.00	274.50	-1	100	-1.00%
2021/06/16	1	268.00	0	269.50	274.00	1	138	0.72%
2021/06/11	0	0.00	1	265.50	268.00	-1	138	-0.72%
2021/06/03	0	0.00	0.3	270.00	270.00	-0.3	142	-0.22%
2021/05/31	0	0.00	0.1	267.50	266.50	-0.1	143	-0.07%
2021/05/27	0	0.00	0.2	264.01	265.00	-0.2	145	-0.11%
2021/05/26	0	265.48	1	263.50	264.00	-1	146	-0.66%
2021/05/20	0	0.00	0	262.00	261.50	0	151	0.00%
2021/05/19	3	261.50	0	263.50	261.00	3	150	1.98%
2021/05/18	1	261.49	0	263.00	262.50	1	150	0.67%
2021/05/17	0.1	260.50	0	0.00	257.00	0.1	150	0.03%
2021/05/12	1.1	260.91	1	267.98	259.00	0.1	142	0.07%
2021/05/03	1	279.00	0	0.00	280.00	1	130	0.76%
2021/04/29	0	0.00	0.1	284.00	282.50	-0.1	129	-0.08%
2021/04/28	0	0.00	1	283.00	283.50	-1	130	-0.77%
2021/04/26	0	283.00	0	0.00	282.00	0	131	0.02%
2021/04/23	0	281.50	0	0.00	280.50	0	132	0.02%
2021/04/13	0	283.00	0	0.00	280.50	0	138	0.03%
2021/04/12	0	0.00	0	282.50	281.00	0	138	-0.01%
2021/03/31	0	0.00	3	281.50	280.00	-3	138	-2.17%
2021/03/30	0	0.00	0.2	281.00	281.00	-0.2	139	-0.14%
2021/03/29	0.1	281.50	0	0.00	280.00	0.1	138	0.07%
2021/03/26	0.1	280.50	0	0.00	281.00	0.1	137	0.07%
2021/03/25	3.4	280.96	4.2	281.64	284.00	-0.8	131	-0.57%
2021/03/24	0	0.00	2	274.50	274.50	-2	116	-1.72%
2021/03/23	1	265.00	0	0.00	265.50	1	105	0.95%
2021/03/19	1	257.00	0	0.00	268.00	1	103	0.96%
2021/03/12	0	261.50	0	0.00	259.50	0	100	0.00%
2021/03/02	0	256.50	0	0.00	255.00	0	98	0.02%
2021/02/26	0.1	256.50	0	0.00	256.00	0.1	99	0.10%
2021/02/24	1	260.00	0	0.00	257.50	1	98	1.01%
2021/01/27	1	247.50	0	0.00	247.00	1	98	1.02%
2021/01/19	1	251.00	0	0.00	251.50	1	91	1.09%
2021/01/11	1	256.00	0	0.00	256.00	1	84	1.18%
2021/01/04	0	0.00	0.1	259.00	260.00	-0.1	74	-0.13%
2020/12/30	1.1	258.23	0	0.00	261.00	1.1	73	1.49%
2020/12/29	0	0.00	1	258.50	259.50	-1	72	-1.38%
2020/12/25	0	0.00	1	256.50	256.50	-1	71	-1.41%
2020/12/24	0.1	258.50	0	0.00	257.50	0.1	69	0.14%
2020/12/23	0.1	260.00	0	0.00	258.50	0.1	67	0.15%
2020/12/15	0.1	260.00	0	0.00	259.00	0.1	72	0.14%
2020/12/09	1	261.00	0	0.00	262.00	1	74	1.35%
2020/11/16	0	256.50	0	0.00	255.00	0	63	0.02%
2020/09/10	0	0.00	0.1	247.50	245.00	-0.1	136	-0.04%
2020/09/08	0	0.00	0.5	246.50	244.00	-0.5	142	-0.35%
2020/09/07	0	0.00	0.3	246.00	243.00	-0.3	143	-0.21%
2020/09/04	1	242.50	1.2	242.67	243.50	-0.2	146	-0.14%
2020/09/03	0	0.00	0.3	246.00	244.00	-0.3	148	-0.20%
2020/09/02	0	0.00	0.5	247.50	244.00	-0.5	149	-0.34%
2020/09/01	1	245.50	0.2	248.00	245.00	0.9	150	0.57%
2020/08/27	0	0.00	0.2	250.00	246.00	-0.2	159	-0.09%
2020/08/25	0	0.00	0.7	251.00	248.00	-0.7	163	-0.43%
2020/08/24	1	248.00	0.1	251.00	249.00	0.9	164	0.55%
2020/08/11	2	280.00	2	281.00	281.00	0	155	0.00%
2020/08/03	1	276.00	0	0.00	274.00	1	147	0.68%
2020/07/31	0	0.00	1	277.00	278.00	-1	146	-0.68%
2020/07/30	0	0.00	1	283.00	278.00	-1	147	-0.68%
2020/07/27	0	0.00	1	270.50	270.50	-1	154	-0.65%
2020/07/20	1	270.50	0	0.00	272.50	1	161	0.62%
2020/07/09	0	0.00	1	271.50	271.50	-1	167	-0.60%
2020/07/08	0	272.00	0	0.00	272.00	0	168	0.01%
2020/06/12	0	0.00	1	268.50	268.50	-1	199	-0.50%
2020/06/11	1	272.00	0	0.00	270.50	1	200	0.50%
2020/06/10	0	0.00	2	280.00	279.50	-2	198	-1.01%
2020/06/05	0	0.00	1	276.00	276.00	-1	201	-0.50%
2020/05/28	0	0.00	0.1	263.00	261.00	-0.1	192	-0.05%
2020/05/13	0	0.00	1	260.00	261.00	-1	189	-0.53%
2020/05/12	1	268.00	0	0.00	268.00	1	182	0.55%
2020/05/11	1	269.00	0	0.00	268.50	1	181	0.55%
2020/05/08	0	0.00	1	265.00	265.00	-1	181	-0.55%
2020/05/06	1	262.00	0	0.00	262.00	1	182	0.55%
2020/05/04	2	267.50	3	267.00	266.50	-1	179	-0.56%
2020/04/30	2	269.50	0	0.00	269.50	2	177	1.13%
2020/04/29	0	0.00	2	256.75	261.00	-2	164	-1.21%
2020/04/21	1	230.50	0	0.00	230.00	1	162	0.62%
2020/04/17	0	0.00	2	236.50	235.50	-2	162	-1.23%
2020/04/16	3	238.00	0	0.00	237.50	3	160	1.87%
2020/04/15	1	238.50	3	239.17	240.00	-2	159	-1.25%
2020/04/14	0	0.00	1	235.00	235.50	-1	156	-0.64%
2020/04/13	0	0.00	0.1	232.50	232.00	-0.1	155	-0.03%
2020/03/31	0	0.00	0.1	232.50	231.00	-0.1	152	-0.03%
2020/03/30	2	235.75	0	0.00	236.50	2	148	1.35%
2020/03/27	1	243.00	0	0.00	231.50	1	145	0.69%
2020/03/26	3	225.00	1	223.50	231.00	2	137	1.45%
2020/03/24	1	186.00	1	188.00	191.00	0	127	0.00%
2020/03/23	1	182.00	0	0.00	180.50	1	127	0.79%
2020/03/19	0.1	189.50	0	0.00	189.00	0.1	121	0.08%
2020/03/17	1.1	215.18	1	214.00	214.50	0.1	119	0.08%
2020/03/16	0.1	230.00	0	0.00	227.50	0.1	118	0.05%
2020/03/11	0	0.00	1	247.00	243.50	-1	113	-0.88%
2020/03/09	1	245.00	0	0.00	242.50	1	108	0.92%
2020/03/06	1	247.50	0	0.00	248.50	1	108	0.92%
2020/03/02	0	0.00	0.1	248.00	246.00	-0.1	115	-0.04%
2020/02/17	0	0.00	1	262.50	263.00	-1	128	-0.78%
2020/02/13	1	266.50	0	0.00	265.50	1	128	0.78%
2020/02/12	0	0.00	2	265.00	265.50	-2	132	-1.51%
2020/02/07	3	266.17	0	0.00	266.00	3	131	2.28%
2020/01/30	0	0.00	1	278.50	267.50	-1	125	-0.79%
2020/01/20	1	288.00	0	0.00	287.50	1	120	0.83%
2020/01/16	1	287.50	0	0.00	288.00	1	119	0.83%
2020/01/07	0.1	285.00	0	0.00	286.50	0.1	119	0.08%
2020/01/02	0.1	289.00	0	0.00	286.50	0.1	117	0.05%
2019/12/19	0	0.00	15	287.93	289.00	-15	111	-13.45%
2019/12/17	0	0.00	5	286.00	286.50	-5	106	-4.72%
2019/12/11	1	276.00	1	275.50	277.00	0	100	0.00%
2019/12/09	5	279.10	0	0.00	279.00	5	98	5.06%
2019/12/05	4	283.50	0	0.00	282.00	4	97	4.09%
2019/12/04	10	284.05	1	285.00	283.00	9	97	9.24%
2019/12/03	3	285.00	1	284.00	284.50	2	97	2.06%
2019/12/02	0	0.00	8	281.00	283.50	-8	96	-8.31%
2019/11/29	8	279.50	0	0.00	277.50	8	93	8.52%
2019/11/26	0	0.00	7	288.43	288.50	-7	86	-8.05%
2019/11/25	5	284.90	0	0.00	286.00	5	85	5.84%
2019/11/22	3	285.67	1	289.50	284.50	2	84	2.36%
2019/11/04	1	261.00	0	0.00	261.00	1	82	1.22%
2019/10/28	0	0.00	1	254.50	253.00	-1	80	-1.24%
2019/10/24	1	251.50	0	0.00	253.00	1	81	1.23%
2019/10/18	1	249.50	0	0.00	251.50	1	85	1.16%
2019/09/26	0	0.00	1	250.50	250.00	-1	87	-1.15%
2019/09/12	1	248.50	0	0.00	247.00	1	89	1.12%
2019/09/04	0	0.00	1	252.00	252.00	-1	90	-1.10%
2019/09/03	0	0.00	1	247.00	247.00	-1	91	-1.09%
2019/08/29	1	245.50	0	0.00	247.50	1	93	1.07%
2019/08/23	0	0.00	1	249.00	249.50	-1	106	-0.94%
2019/08/22	0	0.00	3	250.00	249.50	-3	110	-2.71%
2019/08/21	1	252.00	0	0.00	250.50	1	116	0.86%
2019/08/20	2	269.00	0	0.00	270.00	2	113	1.77%
2019/08/19	10	268.45	10	270.10	269.00	0	109	0.00%
2019/08/16	6	268.42	6	270.83	270.50	0	106	0.00%
2019/08/07	0	0.00	3	274.33	270.50	-3	110	-2.72%
2019/08/06	2	270.00	2	272.00	272.00	0	108	0.00%
2019/08/05	3	271.83	0	0.00	271.50	3	108	2.77%
2019/08/01	0	0.00	10	271.75	272.50	-10	108	-9.23%
2019/07/31	5.1	273.49	4	276.50	272.00	1.1	108	0.97%
2019/07/30	0	0.00	5	275.20	274.00	-5	107	-4.64%
2019/07/29	0	0.00	2	275.50	275.50	-2	108	-1.84%
2019/07/26	4	274.63	0	0.00	275.00	4	109	3.65%
2019/07/25	1	274.00	0	0.00	274.50	1	113	0.88%
2019/07/24	0	0.00	9	275.67	275.00	-9	113	-7.90%
2019/07/22	0	0.00	11	275.09	275.00	-11	108	-10.12%
2019/07/17	1	274.00	1	276.00	273.50	0	103	0.00%
2019/07/16	0	0.00	6	275.67	276.50	-6	101	-5.92%
2019/07/15	2	276.25	2	275.50	275.00	0	98	0.00%
2019/07/05	0	0.00	1	275.00	274.00	-1	101	-0.99%
2019/07/02	2	275.50	2	273.50	273.50	0	102	0.00%
2019/06/27	1	276.00	0	0.00	277.50	1	101	0.99%
2019/06/19	1	272.00	1	273.00	276.50	0	100	0.00%
2019/06/18	2	272.00	0	0.00	272.50	2	101	1.97%
2019/06/17	2	270.25	1	271.50	270.50	1	103	0.97%
2019/06/13	1	272.50	4	273.00	272.50	-3	108	-2.75%
2019/06/12	1	273.00	1	272.50	272.50	0	109	0.00%
2019/06/11	4	274.25	2	277.00	274.00	2	109	1.83%
2019/06/10	22	277.00	2	277.50	276.50	20	108	18.47%
2019/06/06	12	274.21	1	276.00	276.00	11	107	10.23%
2019/06/05	3	273.50	0	0.00	273.00	3	107	2.79%
2019/06/04	0	0.00	19	277.82	276.50	-19	106	-17.80%
2019/06/03	3	266.50	4.1	268.93	273.50	-1.1	104	-1.00%
2019/05/31	8	274.19	0	0.00	271.50	8	102	7.82%
2019/05/30	4	280.88	1	280.00	280.50	3	98	3.04%
2019/05/29	1	272.50	1	275.00	280.00	0	96	0.00%
2019/05/28	1	274.00	0	0.00	275.50	1	92	1.08%
2019/05/23	2	262.00	0	0.00	262.00	2	88	2.27%
2019/05/22	6	264.25	1	265.00	264.00	5	87	5.69%
2019/05/20	2	256.25	0	0.00	253.50	2	82	2.44%
2019/05/17	0	0.00	2	251.50	249.50	-2	80	-2.49%
2019/05/14	1	247.50	1	252.00	252.00	0	80	0.00%
2019/05/13	1	250.00	0	0.00	250.00	1	79	1.26%
2019/05/10	1	250.50	0	0.00	253.00	1	77	1.28%
2019/05/09	0	0.00	1	255.50	253.50	-1	76	-1.30%
2019/04/29	0	0.00	1	253.50	256.50	-1	65	-1.52%
2019/04/01	0	0.00	1	254.50	251.50	-1	63	-1.57%
2019/03/27	0	0.00	1	250.00	250.00	-1	61	-1.62%
2019/03/22	0	0.00	1	251.00	249.50	-1	60	-1.66%
2019/03/21	1	249.50	0	0.00	247.00	1	59	1.69%
2019/03/20	1	253.00	8	254.75	253.50	-7	57	-12.26%
2019/03/18	0	0.00	1	250.00	251.50	-1	51	-1.95%
2019/03/11	1	244.50	0	0.00	244.50	1	50	1.99%
2019/03/07	0	0.00	1	243.00	244.00	-1	50	-1.98%
2019/03/06	0	0.00	1	241.50	242.00	-1	49	-2.03%
2019/02/27	1	240.50	0	0.00	239.00	1	47	2.09%
2019/02/26	0	0.00	1	242.00	240.50	-1	46	-2.16%
2019/02/25	2	235.50	0	0.00	237.50	2	43	4.59%
2019/02/21	1	235.00	0	0.00	234.00	1	38	2.59%
2019/02/20	1	230.00	0.3	234.50	234.50	0.8	37	2.00%
2019/02/19	0	0.00	0.3	232.00	230.00	-0.3	36	-0.69%
2019/02/18	0	0.00	0.3	230.00	228.50	-0.3	35	-0.77%
2019/02/13	4	229.75	0	0.00	229.50	4	36	10.90%
2019/01/21	1	227.00	0	0.00	229.00	1	38	2.61%
2019/01/18	0	228.50	0	0.00	227.00	0	38	0.07%
2019/01/17	4	226.50	0	0.00	227.00	4	38	10.41%
2019/01/11	0	0.00	1	231.00	230.00	-1	41	-2.38%
2019/01/09	1	231.00	0	0.00	229.50	1	42	2.34%
2018/12/26	0.1	224.00	0	0.00	224.00	0.1	48	0.10%
2018/10/04	0	0.00	1	239.00	239.00	-1	80	-1.25%
2018/09/20	0.1	242.50	0	0.00	241.00	0.1	90	0.11%
2018/08/10	1	265.00	2	265.50	266.00	-1	77	-1.28%
2018/08/09	1	265.50	0	0.00	266.00	1	76	1.30%
2018/07/16	0	0.00	1	262.50	263.00	-1	74	-1.35%
2018/05/10	1	258.50	0	0.00	258.50	1	66	1.51%
2018/04/26	0	0.00	1	256.00	254.50	-1	72	-1.38%
2018/04/17	0	0.00	2	265.00	263.00	-2	78	-2.55%
2018/04/16	1	266.00	0	0.00	263.00	1	78	1.27%
2018/04/11	0	0.00	2	267.50	268.00	-2	85	-2.33%
2018/04/09	0	0.00	2	267.00	267.50	-2	90	-2.21%
2018/04/03	0	0.00	2	266.00	266.00	-2	92	-2.16%
2018/03/31	0	0.00	1	267.00	267.00	-1	93	-1.07%
2018/03/30	0	0.00	2	267.50	267.50	-2	94	-2.12%
2018/03/29	0	0.00	1	267.50	267.50	-1	94	-1.05%
2018/03/28	1	265.00	0	0.00	265.00	1	95	1.04%
2018/03/27	2	265.50	1	264.50	265.00	1	94	1.06%
2018/03/16	0	0.00	1	251.50	253.00	-1	101	-0.98%
2018/03/15	1	252.00	0	0.00	251.00	1	102	0.98%
2018/02/09	2	245.50	1	245.00	249.00	1	120	0.83%
2018/02/08	1	253.50	0	0.00	253.50	1	121	0.82%
2018/02/06	0	0.00	2	251.00	251.00	-2	122	-1.63%
2018/01/17	0	0.00	1	269.00	268.50	-1	128	-0.78%
2018/01/11	0	0.00	5	263.90	269.00	-5	134	-3.73%
2018/01/04	1	272.00	0	0.00	271.00	1	133	0.75%