英利-KY (2239)-元大-草屯券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.0
漲跌
▲0.2
漲幅
+0.35%
成交量
43張
產業
上市汽車類股▲0.15%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/12	5	59.70	0	0.00	59.80	5	131	3.79%
2023/12/11	1	59.90	0	0.00	60.40	1	131	0.76%
2023/12/01	0	0.00	9	67.90	63.10	-9	129	-6.97%
2023/10/30	0	0.00	0	55.10	55.20	0	71	-0.06%
2023/10/27	0	0.00	0.1	54.50	55.30	-0.1	71	-0.14%
2023/10/24	0	55.30	0	0.00	55.30	0	75	0.06%
2023/10/23	0	0.00	1	56.10	54.90	-1	76	-1.31%
2023/10/20	0	0.00	0.1	56.40	56.40	-0.1	75	-0.13%
2023/10/03	0.2	57.50	0	0.00	57.80	0.2	98	0.20%
2023/09/27	0	0.00	0.1	58.40	57.30	-0.1	101	-0.10%
2023/09/26	0.1	58.90	0	0.00	58.40	0.1	104	0.06%
2023/09/21	0.1	60.80	0	0.00	60.20	0.1	112	0.04%
2023/09/18	0	63.00	0	0.00	62.20	0	129	0.02%
2023/09/11	0	61.30	0	0.00	61.50	0	147	0.02%
2023/09/08	4	60.81	0	0.00	60.50	4	148	2.71%
2023/09/07	0	0.00	0.2	62.30	62.00	-0.2	153	-0.12%
2023/09/06	0.1	62.80	0	0.00	62.50	0.1	159	0.06%
2023/08/25	0	64.50	0	0.00	64.00	0	237	0.01%
2023/08/17	0.1	64.00	0	0.00	64.30	0.1	271	0.02%
2023/08/11	0.1	67.00	0	0.00	64.80	0.1	288	0.02%
2023/08/07	10	67.35	0	0.00	67.30	10	285	3.50%
2023/07/25	0.1	67.50	0	0.00	67.00	0.1	281	0.02%
2023/07/18	0.1	68.90	0.2	68.60	68.30	-0.1	281	-0.04%
2023/07/17	0	0.00	0.2	71.40	70.50	-0.2	282	-0.07%
2023/07/12	0.3	74.13	0	0.00	74.30	0.3	297	0.10%
2023/07/06	0.1	79.40	0	0.00	80.20	0.1	294	0.02%
2023/07/05	0	76.00	0	0.00	80.00	0	294	0.00%
2023/06/13	0.1	80.40	0	0.00	80.50	0.1	288	0.02%
2023/06/09	1	82.90	6	83.40	83.00	-5	287	-1.74%
2023/06/08	0.1	79.50	0	0.00	81.50	0.1	268	0.02%
2023/06/07	1	82.00	0	0.00	82.00	1	258	0.39%
2023/06/06	0.1	82.20	0	0.00	83.00	0.1	251	0.04%
2023/06/05	0.1	83.20	0	0.00	83.20	0.1	243	0.02%
2023/05/24	0	0.00	0	76.90	78.00	0	178	-0.01%
2023/04/21	0	0.00	0.1	72.80	74.00	-0.1	144	-0.06%
2023/03/29	0	0.00	0.1	71.50	72.90	-0.1	109	-0.09%
2023/03/23	2.1	72.51	2	72.30	73.80	0.1	87	0.11%
2023/03/14	1.1	66.27	1	67.30	67.00	0.1	66	0.15%
2022/12/07	0	0.00	0.2	63.43	63.60	-0.2	132	-0.16%
2022/11/10	0.2	60.95	0	0.00	59.60	0.2	171	0.12%
2022/08/26	0	0.00	3	71.80	74.20	-3	103	-2.89%
2022/07/19	0	0.00	0.1	60.94	61.10	-0.1	106	-0.09%
2022/05/17	3	52.40	0	0.00	53.50	3	66	4.50%
2022/05/13	0.1	57.70	0	0.00	54.00	0.1	54	0.18%
2021/12/14	1	83.40	1	81.00	80.50	0	280	0.00%
2021/12/08	40	84.89	0	0.00	84.40	40	285	14.00%
2021/12/03	0	0.00	1	83.00	82.40	-1	282	-0.35%
2021/12/01	12	81.83	6	83.60	81.60	6	281	2.13%
2021/11/30	10	85.53	0	0.00	86.30	10	267	3.73%
2021/11/29	46	83.36	2	80.70	83.40	44	245	17.90%
2021/11/26	0	0.00	0.1	81.08	81.80	-0.1	237	-0.04%
2021/11/25	0.1	83.00	0	0.00	83.90	0.1	227	0.04%
2021/11/24	0	0.00	0.4	80.80	81.40	-0.4	223	-0.19%
2021/11/23	1	78.50	1	78.80	78.80	0	217	0.00%
2021/11/15	1	71.00	0	0.00	71.00	1	205	0.49%
2021/10/27	1	66.70	0	0.00	66.70	1	206	0.49%
2021/09/29	1	58.00	1	58.40	58.60	0	176	0.00%
2021/09/28	0	0.00	0.2	60.60	60.10	-0.2	176	-0.11%
2021/09/24	0.3	64.94	0	0.00	63.80	0.3	171	0.19%
2021/09/16	0.2	68.30	0	0.00	69.90	0.2	173	0.12%
2021/08/23	0	0.00	0.3	71.00	72.00	-0.3	183	-0.14%
2021/08/20	0.1	68.80	0	0.00	68.50	0.1	182	0.05%
2021/08/19	0.1	68.10	0	0.00	65.90	0.1	180	0.03%
2021/08/18	1	68.40	2	66.00	70.00	-1	174	-0.57%
2021/08/17	0	0.00	0.2	74.00	71.00	-0.2	167	-0.12%
2021/08/16	0.1	74.00	3	74.07	74.10	-2.9	163	-1.78%
2021/08/11	0.2	80.50	0	0.00	79.00	0.2	172	0.12%
2021/07/29	0.1	85.80	0	0.00	86.30	0.1	207	0.04%
2021/07/27	1	89.10	0	0.00	88.30	1	222	0.45%
2021/07/26	2	89.10	0	0.00	89.20	2	234	0.85%
2021/07/19	0	0.00	1	89.50	90.00	-1	315	-0.32%
2021/07/13	0	0.00	1	90.00	89.20	-1	340	-0.29%
2021/07/12	0	0.00	3	90.03	90.00	-3	342	-0.88%
2021/07/02	0	88.10	0	0.00	88.70	0	384	0.01%
2021/07/01	1	87.50	0	0.00	87.80	1	385	0.26%
2021/06/30	1	88.30	0	0.00	88.50	1	387	0.26%
2021/06/29	3	88.97	0	0.00	88.20	3	390	0.77%
2021/06/25	0	0.00	2	92.95	92.20	-2	386	-0.52%
2021/06/24	2	91.65	0.2	92.43	92.00	1.9	383	0.48%
2021/06/21	0.2	88.00	0	0.00	87.40	0.2	365	0.04%
2021/05/20	1	89.50	1	90.30	89.40	0	370	0.00%
2021/05/12	1	89.90	0	0.00	82.70	1	379	0.26%
2021/05/07	0	0.00	1	95.70	97.30	-1	420	-0.24%
2021/04/29	5	118.00	1	118.50	115.00	4	436	0.92%
2021/04/28	6	114.42	0	0.00	114.00	6	432	1.39%
2021/04/27	1	117.00	0	0.00	116.50	1	451	0.22%
2021/04/26	0	0.00	3	112.00	112.00	-3	421	-0.71%
2021/04/22	2	104.00	0	0.00	101.50	2	430	0.46%
2021/04/21	6	107.50	0	0.00	106.50	6	436	1.38%
2021/04/14	0	0.00	1	100.50	100.50	-1	611	-0.16%
2021/04/13	1	103.50	0	0.00	102.00	1	664	0.15%
2021/04/09	12	107.33	0	0.00	109.50	12	704	1.70%
2021/04/07	0	0.00	0.1	102.00	102.00	-0.1	717	-0.01%
2021/04/01	0	0.00	1	102.50	103.00	-1	745	-0.13%
2021/03/31	0	0.00	0.2	100.00	100.50	-0.2	763	-0.02%
2021/03/29	0	0.00	1.1	99.56	99.90	-1.1	768	-0.15%
2021/03/25	0.3	97.90	0	0.00	97.90	0.3	778	0.04%
2021/03/24	1	100.00	0	0.00	99.90	1	777	0.13%
2021/03/22	0	0.00	1	100.00	100.50	-1	780	-0.13%
2021/03/18	0	0.00	1	100.00	98.70	-1	782	-0.13%
2021/03/17	1	98.40	0	0.00	98.40	1	792	0.13%
2021/03/12	1.6	101.40	0	0.00	100.50	1.6	836	0.19%
2021/03/11	0.1	102.00	0.3	102.00	102.50	-0.2	847	-0.02%
2021/03/08	1	98.03	0	0.00	97.60	1	855	0.12%
2021/03/04	0	98.50	0	0.00	97.20	0	877	0.01%
2021/02/24	0.1	101.50	0	0.00	100.50	0.1	1,036	0.00%
2021/02/23	2	101.50	0	0.00	101.00	2	1,045	0.19%
2021/02/17	0.1	98.50	2	97.30	97.90	-1.9	1,092	-0.17%
2021/02/04	0	0.00	1	103.50	104.00	-1	1,118	-0.09%
2021/02/03	1	103.50	0	0.00	104.00	1	1,134	0.09%
2021/02/01	0	0.00	2	102.50	102.00	-2	1,176	-0.17%
2021/01/28	2	111.00	0	0.00	109.00	2	1,158	0.17%
2021/01/20	2	101.50	1	102.50	100.50	1	1,105	0.09%
2021/01/19	0	0.00	1	107.00	110.50	-1	1,081	-0.09%
2021/01/15	2	106.50	0	0.00	105.00	2	1,050	0.19%
2021/01/14	1	110.00	0	0.00	109.00	1	1,034	0.10%
2021/01/13	2	113.50	3	110.33	108.50	-1	1,023	-0.10%
2021/01/12	1	113.50	0	0.00	111.50	1	998	0.10%
2021/01/08	4	120.00	8	122.50	125.50	-4	936	-0.43%
2021/01/07	1	114.00	1.3	112.20	114.50	-0.3	848	-0.03%
2021/01/06	3.3	116.89	1	109.50	109.00	2.3	824	0.27%
2021/01/05	4	116.50	4.1	116.05	119.50	-0.1	767	-0.01%
2021/01/04	0	0.00	20	108.50	109.00	-20	729	-2.74%
2020/12/31	2	107.25	2	107.00	106.50	0	714	0.00%
2020/12/30	2	109.75	0	0.00	108.00	2	704	0.28%
2020/12/25	10	102.80	10.2	99.65	99.50	-0.2	641	-0.03%
2020/12/10	0.2	97.20	0	0.00	97.20	0.2	592	0.03%
2020/12/09	0	0.00	0.3	98.81	99.40	-0.3	582	-0.04%
2020/12/07	0	0.00	7	93.43	92.00	-7	548	-1.28%
2020/12/04	0.2	94.80	3	95.60	95.50	-2.8	538	-0.52%
2020/12/02	3	96.80	0	0.00	96.20	3	562	0.53%
2020/12/01	0	97.00	0	0.00	97.00	0	573	0.00%
2020/11/27	0	0.00	3	95.70	99.00	-3	553	-0.54%
2020/11/26	2	99.25	2	98.20	96.00	0	541	0.00%
2020/11/25	10	100.13	11.1	97.54	98.00	-1.1	523	-0.21%
2020/11/24	2.1	104.62	3	102.27	97.00	-0.9	490	-0.18%
2020/11/23	5	99.00	3	102.00	102.00	2	437	0.46%
2020/11/18	20	94.08	0	0.00	88.90	20	392	5.10%
2020/11/16	0	0.00	4	90.75	93.70	-4	376	-1.06%
2020/11/13	1	92.10	4	91.73	91.30	-3	372	-0.80%
2020/11/12	4	94.40	4	92.45	89.60	0	364	0.00%
2020/11/11	1	91.10	1	91.60	91.50	0	338	0.00%
2020/11/10	5	90.60	1	91.00	92.30	4	320	1.25%
2020/11/09	10	90.49	0	0.00	87.30	10	283	3.53%
2020/11/06	5	84.58	0	0.00	85.80	5	262	1.90%
2020/11/05	0	0.00	2	78.75	78.90	-2	240	-0.83%
2020/11/04	0.2	80.10	0	0.00	80.10	0.2	242	0.08%
2020/10/30	1	76.30	0	0.00	75.50	1	242	0.41%
2020/10/29	1	76.50	0	0.00	76.90	1	243	0.41%
2020/10/22	0	0.00	1	78.40	78.40	-1	247	-0.40%
2020/10/05	0	0.00	1	77.00	78.00	-1	270	-0.37%
2020/09/24	1	74.90	1	74.90	75.20	0	290	0.00%
2020/09/23	0	0.00	1	77.20	77.50	-1	297	-0.34%
2020/09/18	0	0.00	1	81.20	81.20	-1	313	-0.32%
2020/09/08	1	76.20	0	0.00	76.80	1	409	0.24%
2020/09/02	1	74.90	0	0.00	75.00	1	481	0.21%
2020/08/24	0	0.00	1	74.10	72.00	-1	626	-0.16%
2020/08/21	1	73.90	0	0.00	75.10	1	622	0.16%
2020/08/20	1	74.00	1	76.60	73.80	0	618	0.00%
2020/08/11	0	0.00	2	72.80	73.40	-2	576	-0.35%
2020/07/28	1	69.20	0	0.00	68.10	1	591	0.17%
2020/07/24	1	73.40	0	0.00	73.40	1	593	0.17%
2020/07/09	1	82.00	0	0.00	82.00	1	574	0.17%
2020/07/07	0	0.00	1	85.20	85.10	-1	567	-0.18%
2020/07/03	1	83.50	0	0.00	82.30	1	561	0.18%
2020/06/29	1	83.70	0	0.00	82.50	1	532	0.19%
2020/06/12	0	0.00	4	83.63	89.20	-4	420	-0.95%
2020/06/10	1	91.00	3	91.00	90.50	-2	370	-0.54%
2020/06/09	0	0.00	2	94.20	94.50	-2	346	-0.58%
2020/06/08	1	85.00	0	0.00	86.40	1	306	0.33%
2020/06/04	2	73.00	4	73.20	75.60	-2	241	-0.83%
2020/06/03	14	71.42	7	72.43	71.50	7	216	3.23%
2020/04/17	1	60.60	0	0.00	60.40	1	89	1.11%
2020/03/13	0	0.00	1	58.30	59.70	-1	71	-1.39%
2020/03/12	0	0.00	2	66.50	64.50	-2	66	-3.00%
2020/02/21	0	0.00	2.1	81.71	81.80	-2.1	64	-3.19%
2020/01/06	0	0.00	1	95.00	94.60	-1	75	-1.33%
2019/11/21	0	96.00	0	0.00	96.40	0	70	0.07%
2019/11/18	1	90.00	0	0.00	91.60	1	66	1.50%
2019/10/14	0	0.00	0.1	102.50	102.50	-0.1	60	-0.16%
2019/09/27	0.1	96.50	0	0.00	96.20	0.1	60	0.17%
2019/07/31	1	102.50	0	0.00	103.50	1	78	1.27%
2019/07/17	0.1	108.50	0	0.00	108.50	0.1	85	0.07%
2019/07/02	0	0.00	0.1	108.50	108.50	-0.1	104	-0.09%
2019/05/23	0	0.00	1	113.00	113.00	-1	138	-0.72%
2019/04/29	0	0.00	1	122.00	120.00	-1	152	-0.66%
2019/04/22	1	129.50	0	130.00	129.50	1	187	0.52%
2019/04/17	0	0.00	4	123.50	125.00	-4	185	-2.16%
2019/04/16	1	123.50	0	0.00	124.00	1	186	0.54%
2019/04/15	1	124.50	0	0.00	124.50	1	188	0.53%
2019/04/11	2	125.00	0	0.00	125.50	2	195	1.02%
2019/04/10	1	125.00	0	0.00	124.00	1	196	0.51%
2019/04/03	0	0.00	1	124.00	124.00	-1	205	-0.49%
2019/04/02	0	125.00	0	0.00	125.00	0	206	0.01%
2019/03/29	1	122.00	0	0.00	122.00	1	204	0.49%
2019/03/20	0	0.00	1	133.00	133.50	-1	188	-0.53%
2019/03/06	0	0.00	2	130.00	130.50	-2	193	-1.04%
2018/12/27	1	114.00	0	0.00	116.00	1	200	0.50%
2018/12/17	1	124.00	0	0.00	124.00	1	194	0.52%
2018/12/04	0	0.00	1	129.00	128.50	-1	204	-0.49%
2018/10/30	0	0.00	1	103.00	106.00	-1	206	-0.48%
2018/10/23	0	0.00	1	113.50	114.50	-1	198	-0.50%
2018/10/12	2	115.00	2	119.50	122.50	0	176	0.00%
2018/10/08	1	141.50	0	0.00	143.00	1	152	0.66%
2018/10/05	1	140.00	0	0.00	143.50	1	151	0.66%
2018/09/28	0	0.00	1	145.50	145.50	-1	151	-0.66%
2018/09/25	1	146.00	1	147.00	144.50	0	163	0.00%
2018/09/20	0	0.00	1	148.00	147.50	-1	166	-0.60%
2018/09/19	2	148.00	0	0.00	149.00	2	167	1.20%
2018/09/11	1	142.00	0	0.00	145.00	1	164	0.61%
2018/09/05	4	151.50	0	0.00	154.00	4	165	2.42%
2018/08/10	1	157.50	1	157.50	158.50	0	165	0.00%
2018/05/03	0	0.00	2	149.50	151.00	-2	213	-0.93%
2018/04/23	1	154.00	0	0.00	154.50	1	243	0.41%
2018/03/31	1	167.50	0	0.00	167.50	1	289	0.35%
2018/03/22	0	0.00	1	169.00	167.00	-1	280	-0.36%
2018/03/21	1	173.00	0	0.00	171.00	1	274	0.36%
2018/03/20	2	180.00	0	0.00	180.00	2	256	0.78%
2018/03/19	0	0.00	4	180.50	180.00	-4	246	-1.63%
2018/03/13	0	0.00	3	167.50	168.50	-3	203	-1.47%
2018/03/09	1	161.50	0	0.00	162.00	1	200	0.50%
2018/02/26	1	155.50	0	0.00	154.50	1	207	0.48%
2018/02/07	1	155.00	0	0.00	156.00	1	259	0.38%
2018/02/06	4	152.50	0	0.00	151.50	4	284	1.41%
2018/02/05	0	0.00	1	159.00	162.00	-1	283	-0.35%
2018/01/31	1	165.00	0	0.00	165.00	1	287	0.35%
2018/01/25	1	166.50	0	0.00	165.00	1	273	0.37%
2018/01/24	0	0.00	3	165.50	166.00	-3	273	-1.10%
2018/01/23	0	0.00	1	168.00	167.00	-1	274	-0.36%
2018/01/18	0	0.00	1	167.50	167.50	-1	283	-0.35%
2018/01/17	1	165.00	1	167.00	164.50	0	281	0.00%
2018/01/16	2	167.75	0	0.00	166.50	2	275	0.72%
2018/01/11	2	154.25	1	155.00	157.50	1	270	0.37%
2018/01/09	0	0.00	1	152.50	150.50	-1	269	-0.37%
2018/01/03	2	147.75	3	147.50	148.00	-1	279	-0.36%