汎德永業 (2247)-元大-草屯券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
333.0
漲跌
▲2.0
漲幅
+0.60%
成交量
137張
產業
上市汽車類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	327.50	331.00	0	85	-0.05%
2024/04/25	0	0.00	1	316.00	315.50	-1	77	-1.30%
2024/04/19	0	0.00	1	311.50	310.50	-1	78	-1.28%
2024/04/12	0	0.00	0	318.50	318.00	0	74	-0.04%
2024/04/10	0	0.00	2	316.50	316.00	-2	73	-2.72%
2024/04/09	0	0.00	0.1	314.00	314.00	-0.1	73	-0.07%
2024/04/08	0	313.00	0	0.00	311.00	0	73	0.01%
2024/04/01	1	318.00	0	0.00	318.50	1	71	1.40%
2024/03/29	0	317.50	0	0.00	317.00	0	71	0.02%
2024/03/28	0	317.00	0	0.00	317.00	0	72	0.01%
2024/03/26	0	0.00	0	317.50	319.00	0	73	-0.01%
2024/03/25	0	0.00	0.1	317.17	315.50	-0.1	75	-0.13%
2024/03/20	0	0.00	1	315.00	312.50	-1	86	-1.16%
2024/03/15	0	0.00	0	316.50	311.00	0	86	0.00%
2024/03/14	0	316.83	0	317.44	318.00	0	84	-0.05%
2024/03/11	0	304.50	0.1	306.00	302.50	-0.1	72	-0.11%
2024/03/07	0	0.00	1.2	305.26	303.00	-1.2	71	-1.68%
2024/03/06	0	0.00	0	305.00	305.00	0	70	-0.06%
2024/03/05	0	0.00	0.3	304.61	304.00	-0.3	71	-0.46%
2024/03/04	0	305.00	0.1	303.50	305.50	-0.1	71	-0.12%
2024/02/27	0	0.00	1.1	297.61	297.00	-1.1	70	-1.50%
2024/02/26	1.1	298.07	0.1	298.50	298.00	1	69	1.43%
2024/02/21	2	301.01	0	0.00	300.00	2	68	2.94%
2024/02/20	0	303.00	0	0.00	301.00	0	68	0.05%
2024/02/19	0	303.50	0	0.00	303.00	0	68	0.01%
2024/02/16	0	304.07	0	0.00	304.50	0	69	0.07%
2024/02/05	0	296.00	0	0.00	293.50	0	65	0.06%
2024/01/26	0.1	295.50	0	0.00	293.00	0.1	64	0.08%
2024/01/25	0	296.50	0	0.00	294.50	0	64	0.03%
2024/01/22	0.1	295.00	0	0.00	294.50	0.1	65	0.15%
2024/01/18	0.1	292.50	0	0.00	291.50	0.1	65	0.15%
2024/01/05	0	297.50	0	0.00	296.00	0	73	0.01%
2023/12/28	1	298.00	0	0.00	298.50	1	75	1.33%
2023/12/27	0.1	298.90	0	0.00	298.00	0.1	75	0.07%
2023/12/26	0.1	298.50	0	0.00	297.50	0.1	75	0.19%
2023/12/19	2.2	293.34	1	293.00	292.50	1.2	68	1.67%
2023/12/18	2.1	301.51	0	0.00	300.00	2.1	63	3.24%
2023/12/15	0	306.00	0	0.00	303.50	0	59	0.01%
2023/12/14	0	307.50	0	0.00	306.00	0	57	0.03%
2023/12/12	0	309.33	0	0.00	307.50	0	55	0.03%
2023/12/07	0	313.50	0	0.00	311.00	0	58	0.01%
2023/12/06	0	0.00	0.1	314.50	314.50	-0.1	59	-0.15%
2023/12/04	1.1	309.58	0	0.00	310.50	1.1	58	1.82%
2023/12/01	0.1	311.00	0	0.00	309.00	0.1	57	0.17%
2023/11/20	0.1	311.50	0	0.00	310.00	0.1	61	0.16%
2023/11/16	0.1	310.94	0	0.00	309.00	0.1	62	0.13%
2023/11/15	0	312.00	0	0.00	310.50	0	62	0.02%
2023/10/20	0	310.00	1	309.00	309.00	-1	104	-0.95%
2023/10/19	0	317.00	0	0.00	314.50	0	105	0.00%
2023/10/16	0	0.00	2	316.00	319.50	-2	108	-1.85%
2023/09/18	0	0.00	0.1	313.00	312.00	-0.1	219	-0.03%
2023/09/15	1	316.50	0	0.00	315.00	1	245	0.41%
2023/09/08	0	307.00	0	0.00	307.00	0	383	0.00%
2023/09/07	0	309.50	0	0.00	307.50	0	410	0.00%
2023/09/05	0	312.00	0	0.00	311.50	0	427	0.00%
2023/08/30	0.1	306.00	0	0.00	305.50	0.1	443	0.01%
2023/08/29	0.1	303.50	1	303.00	304.50	-0.9	450	-0.20%
2023/08/16	0	0.00	1	314.00	316.50	-1	512	-0.20%
2023/08/15	0.1	311.00	0	0.00	312.50	0.1	530	0.02%
2023/08/14	0	0.00	2	303.00	305.50	-2	559	-0.36%
2023/08/11	0	0.00	1	312.00	312.50	-1	570	-0.18%
2023/08/08	0	0.00	1	319.00	318.00	-1	574	-0.17%
2023/08/07	1	318.50	0	0.00	318.00	1	584	0.17%
2023/08/04	0.1	314.00	0	0.00	313.00	0.1	583	0.02%
2023/08/02	1	311.00	0	0.00	309.00	1	583	0.17%
2023/07/26	0	0.00	1	315.00	316.00	-1	593	-0.17%
2023/07/19	0	0.00	2	314.00	316.00	-2	611	-0.33%
2023/07/18	0	0.00	2	317.50	316.50	-2	614	-0.33%
2023/07/17	1	325.50	1	329.00	325.00	0	623	0.00%
2023/07/14	1	331.50	0	0.00	330.00	1	624	0.16%
2023/07/13	1	334.00	0	0.00	333.00	1	625	0.16%
2023/07/12	1	336.00	0	0.00	334.00	1	630	0.16%
2023/07/11	1	333.50	1	338.50	339.00	0	639	0.00%
2023/07/10	1	336.50	1	337.50	338.50	0	653	0.00%
2023/07/07	1	326.00	1	330.50	329.50	0	662	0.00%
2023/07/06	2	332.50	0	0.00	333.00	2	662	0.30%
2023/07/05	0.2	336.00	0	0.00	336.00	0.2	662	0.03%
2023/07/04	1	335.00	0	0.00	335.50	1	661	0.15%
2023/07/03	1	341.50	1	337.50	338.00	0	659	0.00%
2023/06/29	1	345.00	0	0.00	345.50	1	657	0.15%
2023/06/28	1	344.50	0	0.00	345.00	1	666	0.15%
2023/06/27	0	0.00	1	338.00	339.50	-1	645	-0.15%
2023/06/26	0	0.00	0	340.50	334.00	0	637	0.00%
2023/06/21	3.1	332.19	5	332.30	337.00	-1.9	623	-0.31%
2023/06/20	1.1	318.07	0	311.50	319.50	1	597	0.17%
2023/06/19	3	314.17	2	314.75	315.00	1	582	0.17%
2023/06/16	5	311.88	0.1	320.09	308.00	4.9	566	0.87%
2023/06/15	2	349.75	3	351.33	352.50	-1	531	-0.19%
2023/06/14	0	0.00	4	335.63	344.00	-4	498	-0.80%
2023/06/13	1	307.50	1	310.00	313.00	0	458	0.00%
2023/06/09	1	298.50	0	303.50	304.50	1	422	0.23%
2023/06/08	0	0.00	0	300.50	298.00	0	421	0.00%
2023/06/07	0	0.00	0.2	303.00	303.00	-0.2	421	-0.04%
2023/06/06	0	0.00	0.1	302.50	301.50	-0.1	421	-0.02%
2023/06/05	0.3	299.50	0	0.00	298.50	0.3	417	0.06%
2023/06/02	1	297.06	4	298.38	297.00	-3	413	-0.72%
2023/05/30	1	289.50	4	294.75	288.50	-3	395	-0.76%
2023/05/29	0	0.00	1	289.50	288.00	-1	390	-0.26%
2023/05/26	5	288.60	0	0.00	284.50	5	388	1.29%
2023/05/25	2	295.50	0	0.00	295.00	2	373	0.54%
2023/05/24	0	0.00	2	299.00	298.50	-2	370	-0.54%
2023/05/23	5	295.10	1	295.50	295.00	4	365	1.10%
2023/05/22	1	300.50	0	0.00	299.50	1	360	0.28%
2023/05/19	1	313.00	1	314.50	304.50	0	355	0.00%
2023/05/18	1	306.00	0.1	312.00	319.50	0.9	334	0.27%
2023/05/17	0	0.00	10	292.25	298.00	-10	304	-3.28%
2023/05/15	1	284.00	0	0.00	284.00	1	289	0.35%
2023/05/12	2	281.25	1.2	282.58	290.00	0.8	286	0.28%
2023/05/11	2	281.25	1.2	282.58	280.00	0.8	277	0.29%
2023/05/09	0	0.00	1	290.00	289.50	-1	266	-0.39%
2023/05/03	2	288.01	1.2	288.73	287.00	0.8	257	0.30%
2023/05/02	0	295.50	0	0.00	295.50	0	248	0.01%
2023/04/28	0	290.50	2	295.00	297.00	-2	240	-0.82%
2023/04/27	0	0.00	1	292.00	290.00	-1	229	-0.44%
2023/04/25	2	282.99	3	286.33	282.00	-1	220	-0.44%
2023/04/21	0	0.00	0.1	281.40	283.00	-0.1	213	-0.05%
2023/04/20	1.4	279.86	1	277.00	282.00	0.4	207	0.19%
2023/04/19	1	288.50	1	293.00	289.00	0	191	0.00%
2023/04/17	2	290.75	0	0.00	292.00	2	180	1.11%
2023/04/13	0	0.00	0	291.50	292.00	0	160	-0.01%
2023/04/11	0	0.00	1	269.00	269.00	-1	128	-0.78%
2023/04/07	0	0.00	0	264.00	263.00	0	120	-0.01%
2023/04/06	0	0.00	1	260.00	263.50	-1	118	-0.85%
2023/03/31	0	0.00	1	259.00	259.00	-1	112	-0.89%
2023/03/30	1	258.00	1	262.00	257.50	0	109	0.00%
2023/03/29	0	0.00	1	257.50	257.50	-1	100	-1.00%
2023/03/24	0	0.00	0	241.00	239.50	0	79	-0.03%
2023/03/10	0.1	245.00	0	0.00	245.00	0.1	66	0.15%
2023/03/08	0	237.00	0	0.00	237.00	0	59	0.03%
2023/03/07	0	0.00	0	239.00	239.00	0	60	-0.07%
2023/03/06	0	240.00	0	0.00	235.00	0	60	0.02%
2023/03/03	0	0.00	0	236.50	235.50	0	59	-0.02%
2023/03/02	0	238.00	0	0.00	237.50	0	59	0.03%
2023/03/01	1	237.50	0.1	236.00	236.00	0.9	57	1.60%
2023/02/24	0	0.00	0.2	233.50	232.50	-0.2	55	-0.28%
2023/02/22	0	228.00	0.1	228.00	227.00	0	54	-0.08%
2023/02/20	1	230.00	0.3	231.67	230.50	0.7	54	1.31%
2023/02/17	0	0.00	1.7	224.17	224.50	-1.7	50	-3.40%
2023/02/16	1.1	218.15	0	0.00	218.50	1.1	47	2.33%
2023/02/15	0	0.00	0.2	217.50	217.50	-0.2	49	-0.45%
2023/02/14	0	0.00	0.3	218.50	218.00	-0.3	50	-0.50%
2023/02/13	0	220.50	0	0.00	219.50	0	49	0.03%
2023/02/09	0	0.00	0.1	219.50	218.50	-0.1	48	-0.20%
2023/02/06	0.6	227.00	1	218.00	217.00	-0.4	47	-0.91%
2023/02/03	1.1	216.00	1.5	216.98	216.00	-0.5	48	-0.95%
2023/02/02	0.5	220.00	0	0.00	218.00	0.5	47	1.11%
2023/02/01	0	0.00	0	217.50	217.50	0	48	-0.02%
2023/01/31	0	0.00	1.4	215.36	217.00	-1.4	47	-2.87%
2023/01/30	1	213.52	0	0.00	215.00	1	47	2.10%
2023/01/17	0	215.00	0	0.00	213.00	0	47	0.05%
2023/01/13	1	213.00	0	0.00	213.50	1	49	2.03%
2023/01/11	0.1	215.00	1	215.00	215.00	-0.9	55	-1.61%
2023/01/10	1	214.00	2	215.75	216.00	-1	55	-1.82%
2023/01/09	0	212.50	0	0.00	213.00	0	54	0.01%
2023/01/05	1	211.00	0	0.00	211.00	1	54	1.85%
2023/01/03	0	0.00	0.2	212.00	211.00	-0.2	54	-0.27%
2022/12/30	0	212.00	1	211.00	212.00	-1	55	-1.80%
2022/12/20	0	0.00	1	208.00	208.50	-1	58	-1.70%
2022/12/19	1	209.50	0	0.00	209.00	1	59	1.68%
2022/12/16	0	0.00	1	214.50	212.50	-1	62	-1.61%
2022/12/14	1.1	215.09	0	0.00	216.00	1.1	63	1.67%
2022/12/09	1	217.00	0	0.00	215.50	1	64	1.55%
2022/12/08	0	0.00	0.1	215.00	215.00	-0.1	64	-0.15%
2022/12/07	0	0.00	2	213.75	214.00	-2	64	-3.10%
2022/12/01	1	216.00	0	0.00	215.00	1	63	1.58%
2022/11/30	1	214.50	1	216.50	216.00	0	63	0.00%
2022/11/28	0	0.00	1	214.00	217.00	-1	59	-1.68%
2022/11/24	1	212.50	0	0.00	213.50	1	57	1.75%
2022/11/18	0.1	208.00	0	0.00	205.50	0.1	52	0.10%
2022/11/17	0	0.00	2	203.25	205.50	-2	51	-3.86%
2022/11/16	0	205.00	0	0.00	202.00	0	51	0.00%
2022/11/11	1	204.50	0	0.00	205.00	1	51	1.96%
2022/11/10	0	0.00	4	204.00	206.00	-4	49	-8.02%
2022/11/09	0	0.00	1	201.50	202.00	-1	48	-2.06%
2022/11/08	2	200.00	1	200.00	201.50	1	48	2.05%
2022/11/03	1	200.00	0	0.00	200.00	1	48	2.05%
2022/10/28	1	197.00	0	0.00	198.00	1	48	2.08%
2022/10/27	0	0.00	0.1	199.50	198.50	-0.1	47	-0.18%
2022/10/26	0	0.00	0.1	199.07	197.50	-0.1	47	-0.24%
2022/10/25	1	199.00	0.1	199.00	199.00	0.9	47	1.88%
2022/10/24	1	198.50	0	0.00	200.00	1	47	2.09%
2022/10/21	0	198.50	0	199.50	198.50	0	47	-0.03%
2022/10/17	0	201.00	3	199.50	202.00	-3	39	-7.62%
2022/10/11	0	203.50	0	0.00	204.00	0	37	0.01%
2022/10/05	1	207.50	0	0.00	207.50	1	36	2.71%
2022/09/28	1	207.50	0	0.00	206.00	1	36	2.72%
2022/09/26	3	211.83	0	0.00	209.00	3	37	7.95%
2022/09/23	1	211.00	0.1	215.00	216.00	0.9	37	2.43%
2022/09/21	1	205.54	0	0.00	205.00	1	31	3.28%
2022/09/16	0	0.00	0.2	206.94	206.50	-0.2	31	-0.53%
2022/09/15	0	208.00	0	0.00	206.50	0	31	0.00%
2022/08/31	0	0.00	0	205.00	204.50	0	30	-0.04%
2022/08/30	0	204.50	0	0.00	204.00	0	30	0.00%
2022/08/29	0	205.00	0	0.00	204.00	0	30	0.06%
2022/08/18	0.1	206.00	0	0.00	206.00	0.1	30	0.26%
2022/08/17	0.1	206.00	0	0.00	205.00	0.1	30	0.18%
2022/08/15	0	206.00	0	0.00	206.00	0	29	0.00%
2022/08/08	0	201.00	0	0.00	201.00	0	28	0.03%
2022/08/05	0	200.00	0	0.00	200.00	0	28	0.09%
2022/08/04	0	0.00	0.2	198.63	198.50	-0.2	28	-0.85%
2022/08/03	0	199.50	0.6	199.87	199.00	-0.6	28	-1.98%
2022/08/02	1.1	198.60	0.1	200.00	200.00	1	28	3.53%
2022/08/01	0	208.00	0	0.00	200.00	0	28	0.09%
2022/07/22	0.1	200.00	0	0.00	200.00	0.1	27	0.18%
2022/07/18	0	0.00	1	199.00	199.00	-1	28	-3.57%
2022/07/15	1	198.00	0	0.00	199.50	1	28	3.59%
2022/06/13	0	207.50	1	208.00	206.50	-1	24	-4.08%
2022/06/09	0	211.00	0	0.00	211.00	0	24	0.01%
2022/06/01	0	0.00	0	210.50	211.00	0	27	0.00%
2022/05/09	0	0.00	0.2	206.00	205.00	-0.2	30	-0.57%
2022/05/05	0	0.00	0.1	206.00	206.50	-0.1	30	-0.23%
2022/05/03	0.1	205.00	0	0.00	203.50	0.1	31	0.16%
2022/04/27	0	204.50	0	0.00	203.50	0	32	0.06%
2022/04/25	0	0.00	0.2	206.00	204.50	-0.2	32	-0.62%
2022/04/22	0	0.00	0.2	207.00	206.50	-0.2	31	-0.76%
2022/04/21	0	209.00	0.2	208.73	206.50	-0.2	31	-0.63%
2022/04/20	1.3	207.50	0.3	207.50	208.00	1	31	3.04%
2022/04/19	1	206.50	0	0.00	207.50	1	32	3.10%
2022/04/13	0	0.00	6	206.75	207.50	-6	35	-16.97%
2022/04/11	1	206.50	0	0.00	206.00	1	35	2.83%
2022/04/01	0.1	210.00	0	0.00	209.50	0.1	41	0.12%
2022/03/21	0	0.00	2	207.00	208.00	-2	42	-4.76%
2022/03/17	0	0.00	1	208.50	209.50	-1	42	-2.36%
2022/03/11	1	206.00	0	0.00	206.50	1	42	2.35%
2022/03/08	0	0.00	6	205.25	205.00	-6	42	-14.07%
2022/03/07	1	209.00	0	0.00	208.00	1	41	2.40%
2022/03/04	0	0.00	1	211.50	212.50	-1	40	-2.46%
2022/03/01	0	213.50	0	0.00	212.50	0	41	0.02%
2022/02/18	0	0.00	0.1	217.00	215.50	-0.1	40	-0.25%
2022/02/16	1.1	215.45	0	0.00	214.50	1.1	41	2.68%
2022/02/10	0	0.00	5	214.20	214.00	-5	41	-11.94%
2022/02/09	0	0.00	1	212.50	212.50	-1	41	-2.40%
2022/02/08	0	0.00	0.1	212.50	211.50	-0.1	41	-0.12%
2022/02/07	0	210.50	0	0.00	210.50	0	41	0.00%
2022/01/26	2	210.50	0	0.00	209.00	2	40	4.88%
2022/01/25	1	210.00	0	0.00	209.50	1	40	2.45%
2022/01/24	1.1	210.52	0	0.00	210.50	1.1	40	2.57%
2022/01/21	1	212.00	0	0.00	211.50	1	40	2.47%
2022/01/20	1	212.50	0	0.00	213.00	1	40	2.47%
2021/12/30	0	0.00	1	217.50	216.50	-1	45	-2.20%
2021/12/28	0	0.00	0	214.00	218.00	0	43	-0.01%
2021/12/20	0	0.00	1	209.00	209.50	-1	41	-2.41%
2021/12/10	1	210.00	0	0.00	211.00	1	42	2.36%
2021/12/09	0	211.91	0	0.00	210.00	0	41	0.08%
2021/12/06	0	210.50	0	0.00	209.00	0	44	0.00%
2021/12/02	0	0.00	0.5	210.50	209.50	-0.5	45	-1.09%
2021/12/01	0.1	212.00	0	0.00	211.00	0.1	46	0.11%
2021/11/30	0.1	212.50	0	0.00	210.50	0.1	46	0.11%
2021/11/29	0.1	209.00	0	0.00	211.50	0.1	46	0.11%
2021/11/26	0.1	212.92	0	0.00	212.50	0.1	46	0.11%
2021/11/25	0.1	215.50	0	0.00	215.00	0.1	46	0.11%
2021/11/24	0	216.00	0	0.00	215.50	0	46	0.00%
2021/11/23	0	214.50	0	0.00	216.00	0	48	0.10%
2021/11/17	0.1	216.50	0	0.00	216.50	0.1	48	0.10%
2021/11/16	1	216.50	0	0.00	216.50	1	48	2.05%
2021/11/09	0.2	212.90	0	0.00	211.50	0.2	50	0.31%
2021/11/08	0.1	211.63	0	0.00	211.00	0.1	49	0.13%
2021/11/02	0	215.00	0	0.00	212.50	0	51	0.01%
2021/11/01	0	214.00	0	0.00	212.00	0	51	0.01%
2021/10/18	0.1	212.00	0	0.00	210.50	0.1	47	0.21%
2021/10/13	0	0.00	1	209.00	208.00	-1	47	-2.12%
2021/10/12	0	0.00	0.1	204.00	210.50	-0.1	47	-0.21%
2021/10/07	0.3	209.00	0	0.00	205.00	0.3	46	0.54%
2021/08/23	0	221.00	0	0.00	222.00	0	58	0.06%
2021/08/18	0	0.00	0	222.00	219.00	0	59	0.00%
2021/07/14	1	228.50	0	0.00	228.00	1	101	0.98%
2021/07/07	1	227.00	0	0.00	227.50	1	103	0.97%
2021/06/29	0	0.00	1	227.50	227.50	-1	107	-0.93%
2021/06/25	0	0.00	0	233.00	230.00	0	108	-0.02%
2021/06/24	1	228.00	0	0.00	227.50	1	106	0.94%
2021/06/17	1	224.50	0	0.00	225.00	1	107	0.93%
2021/06/11	0	0.00	5	224.70	223.50	-5	114	-4.35%
2021/06/10	0	0.00	1	221.50	224.00	-1	121	-0.82%
2021/06/09	1	221.50	2	221.00	221.00	-1	121	-0.82%
2021/06/08	0	221.50	1	221.50	221.50	-1	122	-0.82%
2021/06/07	0	0.00	4	221.75	220.50	-4	123	-3.25%
2021/06/03	3	221.50	0	0.00	221.50	3	123	2.43%
2021/06/02	0	0.00	1	221.50	221.50	-1	123	-0.81%
2021/06/01	3	221.67	12	221.25	221.50	-9	123	-7.32%
2021/05/28	0	0.00	1	220.50	222.50	-1	123	-0.81%
2021/05/26	7	220.86	0	222.00	221.50	7	123	5.64%
2021/05/25	5	221.00	0	0.00	220.50	5	124	4.02%
2021/05/21	0	220.50	0	0.00	219.00	0	124	0.01%
2021/05/19	6	219.67	0	0.00	219.50	6	126	4.74%
2021/05/18	2	221.50	2	224.00	223.00	0	126	0.00%
2021/05/13	1	225.52	0	0.00	224.50	1	125	0.80%
2021/05/12	0	0.00	1	225.00	228.00	-1	123	-0.81%
2021/05/11	2	242.25	0	0.00	240.00	2	119	1.67%
2021/05/07	0	0.00	4	247.25	247.50	-4	118	-3.38%
2021/05/06	0	0.00	2	245.00	244.00	-2	118	-1.69%
2021/05/05	0	241.50	0	0.00	240.50	0	119	0.00%
2021/05/04	1	241.00	1	241.00	240.50	0	126	0.00%
2021/05/03	2	243.25	0	0.00	241.50	2	128	1.55%
2021/04/29	0	0.00	2	245.75	245.50	-2	129	-1.54%
2021/04/28	1	247.50	0	0.00	247.00	1	131	0.76%
2021/04/22	0	0.00	3	245.50	245.50	-3	144	-2.08%
2021/04/20	1	251.00	1	249.50	252.00	0	141	0.00%
2021/04/19	2	246.00	0	0.00	246.50	2	137	1.46%
2021/04/13	0	0.00	0	246.00	245.00	0	142	0.00%
2021/04/01	2	246.00	0	0.00	245.50	2	143	1.39%
2021/03/31	1	246.50	0	0.00	246.50	1	143	0.70%
2021/03/29	2	245.00	0	0.00	245.50	2	144	1.38%
2021/03/26	1	244.50	0	0.00	245.00	1	148	0.67%
2021/03/09	0.1	239.00	0	0.00	238.50	0.1	156	0.03%
2021/02/22	0.1	241.50	0	0.00	242.00	0.1	174	0.03%
2021/01/29	1	234.50	0	0.00	230.00	1	196	0.51%
2021/01/22	0	0.00	1	224.00	224.00	-1	204	-0.49%
2021/01/19	0	0.00	1	236.50	236.50	-1	201	-0.50%
2021/01/18	0	0.00	0.5	238.20	236.50	-0.5	203	-0.25%
2021/01/07	2	249.50	0	0.00	250.00	2	245	0.81%
2021/01/05	5	252.30	0.1	252.00	252.00	4.9	281	1.74%
2021/01/04	0.1	253.00	0.1	252.50	253.00	0	328	0.00%
2020/12/30	1.1	253.18	0	0.00	253.00	1.1	331	0.33%
2020/12/28	0	0.00	2	255.50	255.50	-2	337	-0.59%
2020/12/24	1	255.00	0	0.00	255.50	1	340	0.29%
2020/12/22	3	255.33	1	258.50	255.00	2	341	0.58%
2020/12/21	0	0.00	0.2	252.56	252.50	-0.2	340	-0.06%
2020/12/16	0	253.50	0	0.00	253.00	0	357	0.00%
2020/12/15	0	253.50	0	0.00	251.50	0	358	0.00%
2020/12/14	0	0.00	1	253.00	253.50	-1	361	-0.28%
2020/12/11	1	255.50	0	0.00	255.00	1	362	0.28%
2020/12/10	0.1	259.50	1	258.00	258.00	-0.9	366	-0.25%
2020/12/07	0	0.00	1	259.00	258.50	-1	398	-0.25%
2020/12/04	2	256.00	2	256.00	257.50	0	393	0.00%
2020/12/03	1.1	253.00	1	252.50	251.50	0.1	387	0.03%
2020/12/01	0.1	255.00	0.1	255.00	252.50	0	382	0.00%
2020/11/30	0.1	257.50	0	258.50	254.50	0.1	378	0.03%
2020/11/27	0.2	258.75	0	0.00	257.00	0.2	375	0.05%
2020/11/26	3.1	259.05	1	258.00	258.00	2.1	373	0.55%
2020/11/25	0	263.00	1	263.00	261.00	-1	371	-0.27%
2020/11/20	1	257.50	0	0.00	259.00	1	360	0.28%
2020/11/18	1	257.00	0	0.00	257.50	1	357	0.28%
2020/11/16	1	258.00	3	259.83	261.00	-2	349	-0.57%
2020/11/13	2	251.25	1	252.00	253.00	1	340	0.29%
2020/11/12	1	252.00	0	0.00	251.00	1	339	0.29%
2020/11/11	3	255.17	0	0.00	253.00	3	336	0.89%
2020/11/09	0	0.00	3	260.00	257.50	-3	328	-0.91%
2020/11/05	1	251.00	0	0.00	258.00	1	322	0.31%
2020/11/04	0	0.00	2	250.00	250.50	-2	316	-0.63%
2020/11/03	2	250.00	0	0.00	248.50	2	313	0.64%
2020/11/02	0.1	256.00	15.4	250.03	248.00	-15.3	309	-4.95%
2020/10/30	0	0.00	1	259.50	258.50	-1	299	-0.33%
2020/10/29	1	260.50	0	0.00	261.50	1	296	0.34%
2020/10/27	1	264.50	0	0.00	264.00	1	289	0.34%
2020/10/26	0	270.00	0	0.00	267.50	0	287	0.00%
2020/10/23	0	274.50	0	0.00	273.00	0	284	0.00%
2020/10/22	2	267.00	0	0.00	268.00	2	281	0.71%
2020/10/21	0	0.00	1	270.00	271.00	-1	276	-0.36%
2020/10/20	2	268.00	1	262.50	262.50	1	269	0.37%
2020/10/19	3	274.33	0	0.00	273.00	3	256	1.17%
2020/10/16	1	282.00	1	282.50	282.50	0	241	0.00%
2020/10/15	3	286.33	3	284.83	284.50	0	236	0.00%
2020/10/14	2	280.50	5	284.90	291.00	-3	223	-1.34%
2020/10/13	4	280.38	2	276.25	279.00	2	203	0.98%
2020/10/12	5	290.40	8	292.06	285.50	-3	180	-1.66%