金寶 (2312)-元大-草屯券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.40
漲跌
▼0.45
漲幅
-3.03%
成交量
4,509張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	14.45	3	14.50	14.50	-2	5,482	-0.04%
2024/04/16	88	14.43	44	14.34	14.30	44	5,655	0.78%
2024/04/15	20	15.00	20	14.85	14.85	0	5,589	0.00%
2024/04/12	28.2	14.94	20	15.00	15.00	8.2	5,575	0.15%
2024/04/11	20.4	15.00	0	0.00	15.00	20.4	5,539	0.37%
2024/04/10	5.5	15.23	6	15.18	15.10	-0.5	5,584	-0.01%
2024/04/09	3.2	15.05	2	15.05	15.05	1.2	5,594	0.02%
2024/04/08	65	14.97	41	14.95	14.95	24	5,625	0.43%
2024/04/03	15	14.97	10	15.05	15.05	5	5,722	0.09%
2024/04/02	22	15.15	16	15.16	15.10	6	5,780	0.10%
2024/04/01	0	15.25	2	15.30	15.30	-2	5,866	-0.03%
2024/03/29	26.7	15.20	14.2	15.20	15.20	12.5	6,017	0.21%
2024/03/28	31.6	15.25	30	15.20	15.20	1.6	6,172	0.03%
2024/03/27	30	15.25	3	15.27	15.30	27	6,273	0.43%
2024/03/26	4.3	15.24	0	0.00	15.30	4.3	6,608	0.07%
2024/03/25	1.2	15.45	5.3	15.54	15.40	-4.1	7,720	-0.05%
2024/03/22	7	15.29	5	15.28	15.30	2	7,697	0.03%
2024/03/21	1.2	15.31	0	0.00	15.30	1.2	7,813	0.02%
2024/03/20	0.1	15.15	20.1	15.19	15.20	-20	7,799	-0.26%
2024/03/19	4	15.05	2	15.08	15.05	2	7,780	0.03%
2024/03/18	30	15.05	2	15.10	15.15	28	7,850	0.36%
2024/03/15	35	14.81	20	14.75	14.75	15	7,861	0.19%
2024/03/14	1	14.85	0	0.00	14.90	1	7,929	0.01%
2024/03/13	0	0.00	2	15.08	14.90	-2	8,091	-0.02%
2024/03/12	10.1	15.08	0	0.00	15.10	10.1	8,709	0.12%
2024/03/11	3.2	14.90	45	14.72	14.85	-41.8	8,699	-0.48%
2024/03/08	45	15.02	62	14.85	14.80	-17	8,750	-0.19%
2024/03/07	7	15.09	2	15.10	15.05	5	8,837	0.06%
2024/03/06	35	15.25	30	15.25	15.25	5	8,792	0.06%
2024/03/05	97	15.26	50	15.25	15.25	47	8,791	0.53%
2024/03/04	19	15.30	17	15.31	15.25	2	8,776	0.02%
2024/03/01	47	15.34	41	15.25	15.25	6	8,699	0.07%
2024/02/29	2	15.35	1	15.30	15.40	1	8,732	0.01%
2024/02/27	66.2	15.41	0	0.00	15.35	66.2	8,783	0.75%
2024/02/26	123	15.57	23	15.60	15.60	100	8,862	1.13%	大買/
2024/02/23	7.1	15.89	0	0.00	15.65	7.1	8,993	0.08%
2024/02/22	21	15.70	30	15.79	15.85	-9	9,053	-0.10%
2024/02/21	31.5	16.08	302.1	16.14	15.85	-270.6	9,200	-2.94%	大賣/鉅額交易
2024/02/20	1	15.55	1	15.55	15.50	0	8,920	0.00%
2024/02/19	2	15.60	48	15.74	15.80	-46	8,914	-0.52%
2024/02/16	4	15.49	4	15.35	15.45	0	8,870	0.00%
2024/02/15	5	15.10	0	0.00	15.10	5	8,772	0.06%
2024/02/05	0	0.00	4	15.26	15.25	-4	8,736	-0.05%
2024/02/02	5	15.41	1	15.40	15.25	4	8,710	0.05%
2024/01/31	21	15.45	12	15.50	15.40	9	8,669	0.10%
2024/01/30	21	15.59	75	15.53	15.55	-54	8,685	-0.62%
2024/01/29	22	15.60	0	0.00	15.60	22	8,685	0.25%
2024/01/26	1	15.80	15	15.70	15.60	-14	8,688	-0.16%
2024/01/25	3	15.80	3	15.78	15.80	0	8,678	0.00%
2024/01/24	2.2	15.90	3	15.85	15.80	-0.8	8,659	-0.01%
2024/01/23	23	15.80	4	15.81	15.90	19	8,673	0.22%
2024/01/22	3.2	15.90	11	15.83	15.85	-7.8	8,642	-0.09%
2024/01/19	4	15.49	34	15.45	15.60	-30	8,525	-0.35%
2024/01/18	5	15.34	2	15.33	15.50	3	8,416	0.04%
2024/01/17	7.7	15.44	6	15.26	15.20	1.7	8,395	0.02%
2024/01/16	45	15.80	41	15.82	15.80	4	8,266	0.05%
2024/01/15	14	15.43	42	15.63	15.65	-28	7,886	-0.36%
2024/01/12	7	15.20	5	15.20	15.20	2	7,797	0.03%
2024/01/11	0	0.00	3	15.22	15.20	-3	7,831	-0.04%
2024/01/10	71	15.21	9	15.21	15.10	62	7,923	0.78%
2024/01/09	25.4	15.92	20	15.80	15.80	5.4	7,804	0.07%
2024/01/08	20.2	16.10	51	16.15	16.20	-30.8	7,785	-0.40%
2024/01/05	2.4	16.13	2	16.15	16.05	0.4	7,800	0.01%
2024/01/04	51.5	16.10	41	16.05	16.05	10.5	7,788	0.13%
2024/01/03	2.1	16.25	8	16.33	16.25	-5.9	7,850	-0.08%
2024/01/02	1	16.05	4	16.10	16.20	-3	7,854	-0.04%
2023/12/29	21.1	16.37	30	16.43	16.25	-8.9	7,815	-0.11%
2023/12/28	4.1	16.29	11	16.26	16.35	-6.9	7,729	-0.09%
2023/12/27	5	16.39	12	16.49	16.35	-7	7,698	-0.09%
2023/12/26	9.2	16.42	31	16.47	16.40	-21.8	7,623	-0.29%
2023/12/25	17	16.37	114	16.27	16.25	-97	7,503	-1.29%	大賣/
2023/12/22	6	16.08	3	16.20	16.15	3	7,366	0.04%
2023/12/21	152.2	16.31	86	16.29	16.20	66.2	7,269	0.91%	大買/
2023/12/20	122.6	16.55	150.6	16.63	16.90	-28	6,933	-0.40%	大買/大賣/
2023/12/19	97	15.72	10.6	15.60	15.60	86.4	5,800	1.49%
2023/12/18	40.8	15.89	19.4	16.19	15.95	21.4	5,793	0.37%
2023/12/15	110	15.87	115	15.92	15.85	-5	5,737	-0.09%	大買/大賣/
2023/12/14	10	15.99	0	0.00	15.85	10	5,831	0.17%
2023/12/13	56	15.99	14	16.02	15.95	42	5,841	0.72%
2023/12/12	2.3	15.93	0	0.00	15.75	2.3	5,861	0.04%
2023/12/11	54.1	16.01	0	0.00	16.00	54.1	5,848	0.93%
2023/12/08	29	16.25	4.7	16.24	16.15	24.3	5,878	0.41%
2023/12/07	40.5	16.30	103.5	16.35	16.15	-63	5,809	-1.08%	大賣/
2023/12/06	0	0.00	4	15.75	15.70	-4	5,605	-0.07%
2023/12/05	16.3	15.70	2	15.75	15.65	14.3	5,728	0.25%
2023/12/04	7	15.93	9.4	16.09	16.10	-2.4	5,746	-0.04%
2023/12/01	1.4	15.76	1	15.80	15.75	0.4	5,693	0.01%
2023/11/30	2	15.70	1	15.75	15.75	1	6,052	0.02%
2023/11/29	4.4	15.65	107	15.75	15.70	-102.6	6,192	-1.66%	大賣/鉅額交易
2023/11/28	0	0.00	9	15.63	15.65	-9	6,578	-0.14%
2023/11/27	2	15.70	11	15.56	15.55	-9	6,666	-0.14%
2023/11/24	7.6	15.83	19	15.87	15.85	-11.4	6,651	-0.17%
2023/11/22	16	15.68	41	15.72	15.70	-25	6,753	-0.37%
2023/11/21	21	15.45	26.4	15.45	15.45	-5.4	6,670	-0.08%
2023/11/20	5.2	15.17	16.1	15.25	15.20	-10.9	6,754	-0.16%
2023/11/17	17.5	15.05	18	14.95	15.05	-0.5	6,711	-0.01%
2023/11/16	4	14.70	4	14.73	14.80	0	6,725	0.00%
2023/11/15	3	14.52	1	14.55	14.60	2	6,819	0.03%
2023/11/14	2	14.33	0	0.00	14.35	2	7,014	0.03%
2023/11/13	2	14.33	5	14.25	14.25	-3	7,314	-0.04%
2023/11/10	0	0.00	4	14.40	14.40	-4	7,538	-0.05%
2023/11/08	2	14.55	42	14.60	14.50	-40	8,110	-0.49%
2023/11/07	24	14.49	20	14.40	14.40	4	8,252	0.05%
2023/11/06	6	14.65	0.1	14.60	14.65	5.9	8,609	0.07%
2023/11/03	13	14.39	2	14.45	14.45	11	8,732	0.13%
2023/11/02	0	0.00	1	14.30	14.25	-1	8,936	-0.01%
2023/11/01	0	14.05	9	13.92	13.95	-9	9,219	-0.10%
2023/10/31	2.1	14.05	0	0.00	13.90	2.1	9,656	0.02%
2023/10/30	0	0.00	2	14.25	14.25	-2	10,189	-0.02%
2023/10/25	3	14.45	6	14.51	14.45	-3	14,292	-0.02%
2023/10/23	0	0.00	2	14.30	14.30	-2	14,788	-0.01%
2023/10/20	1	14.15	2	14.25	14.20	-1	15,387	-0.01%
2023/10/18	4	14.10	0	0.00	14.00	4	16,084	0.02%
2023/10/17	0.1	14.50	5	14.45	14.35	-4.9	16,475	-0.03%
2023/10/16	5	14.54	4	14.59	14.55	1	18,001	0.01%
2023/10/13	2.3	14.77	2	14.70	14.75	0.3	22,327	0.00%
2023/10/12	5	15.03	6	14.93	15.00	-1	24,061	0.00%
2023/10/11	4	14.68	26	14.74	14.90	-22	24,637	-0.09%
2023/10/06	32	14.93	20	14.80	14.80	12	25,733	0.05%
2023/10/05	3	15.10	0	15.10	15.15	3	26,020	0.01%
2023/10/04	2	15.05	20	15.12	15.10	-18	26,379	-0.07%
2023/10/03	21	15.45	24	15.35	15.35	-3	26,627	-0.01%
2023/10/02	2	15.50	9	15.54	15.55	-7	27,058	-0.03%
2023/09/28	0	0.00	5	15.39	15.40	-5	27,272	-0.02%
2023/09/27	24	15.25	22	15.20	15.20	2	27,945	0.01%
2023/09/26	22	15.40	20	15.25	15.25	2	28,979	0.01%
2023/09/25	0	0.00	7	15.49	15.50	-7	29,177	-0.02%
2023/09/22	0	0.00	1	15.30	15.35	-1	29,281	0.00%
2023/09/21	3	15.25	2	15.20	15.30	1	29,335	0.00%
2023/09/20	14	15.38	8	15.46	15.35	6	29,431	0.02%
2023/09/19	5	15.49	3	15.35	15.30	2	29,571	0.01%
2023/09/18	24	15.47	0	0.00	15.45	24	29,726	0.08%
2023/09/15	7	15.59	4	15.60	15.55	3	30,102	0.01%
2023/09/14	2	15.80	3	15.80	15.75	-1	30,284	0.00%
2023/09/13	32.4	15.62	26	15.66	15.65	6.4	31,277	0.02%
2023/09/12	7.7	15.77	24	15.77	15.70	-16.4	32,606	-0.05%
2023/09/11	81	16.04	59	15.84	15.65	22	32,598	0.07%
2023/09/08	26	16.50	8	16.61	16.55	18	32,239	0.06%
2023/09/07	21	16.47	8.1	16.52	16.40	12.9	32,346	0.04%
2023/09/06	23	16.59	4	16.59	16.65	19	32,858	0.06%
2023/09/05	37	16.87	38.5	16.66	16.80	-1.5	33,083	0.00%
2023/09/04	39.1	16.41	12	16.36	16.35	27.1	32,852	0.08%
2023/09/01	13.3	16.64	43.3	16.67	16.60	-30	32,853	-0.09%
2023/08/31	100	16.09	8	16.06	16.10	92	32,653	0.28%
2023/08/30	10.2	16.25	12	16.21	16.20	-1.8	32,694	-0.01%
2023/08/29	55.2	16.26	10	16.33	16.15	45.2	32,778	0.14%
2023/08/28	7.8	16.53	5	16.90	16.50	2.8	32,681	0.01%
2023/08/25	8.7	16.59	45.3	16.79	16.60	-36.6	32,635	-0.11%
2023/08/24	17.8	16.87	40	16.83	16.60	-22.2	32,701	-0.07%
2023/08/23	16.3	16.82	72	16.85	16.80	-55.7	32,574	-0.17%
2023/08/22	18.9	16.80	42	16.73	16.65	-23.1	32,398	-0.07%
2023/08/21	15.2	16.57	16.5	16.66	16.60	-1.3	32,218	0.00%
2023/08/18	34	16.58	33.2	16.42	16.35	0.8	32,099	0.00%
2023/08/17	27.4	16.53	15.4	16.68	16.80	12	31,890	0.04%
2023/08/16	59.2	16.26	27.8	16.43	16.50	31.4	31,610	0.10%
2023/08/15	19.7	16.24	27.2	16.34	16.35	-7.6	31,412	-0.02%
2023/08/14	8	15.72	8.1	15.84	15.75	0	31,067	0.00%
2023/08/11	25.6	15.93	2	15.95	15.95	23.6	30,910	0.08%
2023/08/10	34	16.13	36	16.03	16.00	-2	30,790	-0.01%
2023/08/09	9.5	16.75	8	16.76	16.85	1.5	30,419	0.00%
2023/08/08	45	16.71	59.1	16.56	16.75	-14.1	30,283	-0.05%
2023/08/07	105	16.76	48.9	16.80	16.85	56.1	30,157	0.19%	大買/
2023/08/04	20	16.37	48	16.59	16.70	-28	29,867	-0.09%
2023/08/02	103.6	16.44	53	16.43	16.10	50.6	29,437	0.17%	大買/
2023/08/01	153.2	17.04	19.6	17.10	16.80	133.6	28,859	0.46%	大買/鉅額交易
2023/07/31	132	17.49	271.4	17.80	17.30	-139.3	27,726	-0.50%	大買/大賣/鉅額交易
2023/07/28	23	16.33	29	16.32	16.35	-6	25,012	-0.02%
2023/07/27	4	16.29	14	16.37	16.40	-10	24,755	-0.04%
2023/07/26	39	16.27	28	16.28	16.15	11	24,486	0.04%
2023/07/25	47	16.69	30.4	16.80	16.50	16.6	24,236	0.07%
2023/07/24	14.5	16.19	6	16.28	16.20	8.5	23,635	0.04%
2023/07/21	48.4	16.42	33	16.45	16.50	15.4	23,315	0.07%
2023/07/20	24	16.39	54	16.43	16.60	-30	22,914	-0.13%
2023/07/19	159	16.85	108	16.86	16.30	51	22,441	0.23%	大買/大賣/
2023/07/18	511.6	18.26	263.6	18.65	17.70	248	20,928	1.19%	大買/大賣/鉅額交易
2023/07/17	188.2	17.39	85.1	17.20	17.45	103.1	16,637	0.62%	大買/鉅額交易
2023/07/14	144.2	16.57	77	16.50	16.55	67.2	14,936	0.45%	大買/
2023/07/13	95.9	16.45	82	16.49	16.15	13.9	14,526	0.10%
2023/07/12	25	16.02	35.3	16.11	15.95	-10.3	13,819	-0.07%
2023/07/11	44	15.83	11.7	15.86	15.85	32.3	13,476	0.24%
2023/07/10	49	15.51	12	15.49	15.50	37	13,111	0.28%
2023/07/07	28	15.63	155.9	15.98	15.90	-127.9	12,880	-0.99%	大賣/鉅額交易
2023/07/06	7	15.72	17	15.73	15.90	-10	12,414	-0.08%
2023/07/05	72.2	16.08	88.1	16.11	15.65	-15.9	12,176	-0.13%
2023/07/04	87.1	15.54	98.6	15.68	16.35	-11.5	11,479	-0.10%
2023/07/03	14.1	14.99	18	14.99	15.00	-3.9	10,429	-0.04%
2023/06/30	26	14.62	3	14.67	14.75	23	10,219	0.23%
2023/06/29	44	14.63	0.3	14.68	14.55	43.7	10,103	0.43%
2023/06/28	10	14.65	3	14.65	14.55	7	10,037	0.07%
2023/06/27	38.2	14.76	15	14.68	14.70	23.2	9,895	0.23%
2023/06/26	53	15.24	45.2	15.30	15.05	7.8	9,692	0.08%
2023/06/21	20.2	15.21	54	15.23	15.35	-33.8	9,442	-0.36%
2023/06/20	47	14.93	15	14.98	14.80	32	9,028	0.35%
2023/06/19	185	15.56	22	15.49	15.20	163	8,792	1.85%	大買/鉅額交易
2023/06/16	47	14.91	166	14.71	15.50	-119	7,759	-1.53%	大賣/鉅額交易
2023/06/15	1	14.00	8.1	13.96	14.10	-7.1	6,319	-0.11%
2023/06/14	3.1	13.90	1	13.90	13.90	2.1	6,248	0.03%
2023/06/13	80	13.94	33.5	13.92	13.95	46.5	6,254	0.74%
2023/06/12	83	14.50	30.1	14.41	14.20	52.9	6,059	0.87%
2023/06/09	275	14.34	551.9	14.32	14.35	-276.9	5,481	-5.05%	大買/大賣/鉅額交易
2023/06/08	35.1	14.05	40.3	14.10	14.05	-5.2	5,258	-0.10%
2023/06/07	21	14.05	18.3	14.05	14.00	2.7	5,182	0.05%
2023/06/06	34.3	13.98	103.1	14.09	13.95	-68.8	5,093	-1.35%	大賣/
2023/06/05	14	13.90	208.1	13.95	13.85	-194.1	4,942	-3.93%	大賣/鉅額交易
2023/06/02	4.2	13.86	306.2	13.83	13.85	-302	4,862	-6.21%	大賣/鉅額交易
2023/06/01	12.2	13.78	121	13.80	13.75	-108.8	4,767	-2.28%	大賣/鉅額交易
2023/05/31	12.2	13.58	200.5	13.70	13.65	-188.3	4,698	-4.01%	大賣/鉅額交易
2023/05/30	3.5	13.72	6	13.68	13.65	-2.5	4,601	-0.05%
2023/05/29	14	13.48	3	13.50	13.50	11	4,456	0.25%
2023/05/26	8	13.26	0	0.00	13.25	8	4,364	0.18%
2023/05/24	0	0.00	2	13.35	13.30	-2	4,347	-0.05%
2023/05/23	1	13.30	5	13.34	13.30	-4	4,383	-0.09%
2023/05/22	0	0.00	8	13.25	13.25	-8	4,421	-0.18%
2023/05/18	40	13.15	2	13.28	13.20	38	4,387	0.87%
2023/05/17	3	13.05	3	13.15	13.20	0	4,348	0.00%
2023/05/15	52	12.70	0	0.00	12.80	52	4,276	1.22%
2023/05/12	152	12.90	0	0.00	12.80	152	4,304	3.53%	大買/鉅額交易
2023/05/11	152	12.90	0	0.00	12.70	152	4,284	3.55%	大買/鉅額交易
2023/05/10	1	13.05	6	13.00	13.00	-5	4,216	-0.12%
2023/05/08	1	13.10	0	0.00	13.10	1	4,307	0.02%
2023/05/05	37	13.11	12	13.20	13.15	25	4,373	0.57%
2023/05/04	0	0.00	2	13.10	13.10	-2	4,476	-0.04%
2023/05/03	3	13.07	0	0.00	13.10	3	4,515	0.07%
2023/05/02	1	13.15	0	0.00	13.20	1	4,549	0.02%
2023/04/28	40	13.15	0	0.00	13.15	40	4,597	0.87%
2023/04/27	1	13.05	1	13.10	13.10	0	4,596	0.00%
2023/04/26	100	13.00	77	13.00	13.05	23	4,659	0.49%
2023/04/25	100	13.05	0	0.00	13.05	100	4,742	2.11%
2023/04/24	51.1	13.10	0	0.00	13.15	51.1	4,737	1.08%
2023/04/21	22	13.11	0	0.00	13.10	22	4,729	0.47%
2023/04/20	3	13.60	37	13.43	13.40	-34	4,714	-0.72%
2023/04/19	0	0.00	300	13.71	13.60	-300	4,642	-6.46%	大賣/鉅額交易
2023/04/18	17	13.70	164	13.79	13.60	-147	4,562	-3.22%	大賣/鉅額交易
2023/04/17	36	13.82	82	13.79	13.70	-46	4,376	-1.05%
2023/04/14	17	13.36	4	13.31	13.30	13	3,815	0.34%
2023/04/13	0	0.00	3	13.25	13.25	-3	3,781	-0.08%
2023/04/11	21	13.25	0	0.00	13.20	21	3,751	0.56%
2023/04/10	1	13.20	0	0.00	13.20	1	3,758	0.03%
2023/04/06	0	0.00	1	13.10	13.15	-1	3,736	-0.03%
2023/03/31	15	13.10	1	13.05	13.10	14	3,736	0.37%
2023/03/30	0	0.00	1	13.10	13.10	-1	3,734	-0.03%
2023/03/29	53	13.07	0	0.00	13.05	53	3,753	1.41%
2023/03/28	2.2	13.20	0	0.00	13.10	2.2	3,841	0.06%
2023/03/27	2	13.20	0	0.00	13.20	2	3,838	0.05%
2023/03/24	5	13.15	0	0.00	13.10	5	3,869	0.13%
2023/03/23	0	13.35	0	0.00	13.20	0	3,865	0.00%
2023/03/21	1	13.15	3	13.05	13.05	-2	3,956	-0.05%
2023/03/20	50	12.96	0	0.00	12.95	50	4,094	1.22%
2023/03/17	94	12.90	2	12.95	12.85	92	4,154	2.21%
2023/03/16	258.2	12.94	0	0.00	12.85	258.2	4,171	6.19%	大買/鉅額交易
2023/03/15	246	13.17	0	0.00	13.10	246	4,189	5.87%	大買/鉅額交易
2023/03/14	70	13.19	0	0.00	13.15	70	4,246	1.65%
2023/03/13	58.2	13.23	12	13.31	13.30	46.2	4,302	1.07%
2023/03/10	10	13.85	2	13.70	13.70	8	4,395	0.18%
2023/03/09	0.1	13.85	12	13.85	13.80	-11.9	4,490	-0.26%
2023/03/08	10	13.90	3	13.90	13.95	7	4,464	0.16%
2023/03/07	10	13.75	1	13.80	13.85	9	4,495	0.20%
2023/03/06	0.2	13.75	1	13.70	13.70	-0.8	4,448	-0.02%
2023/03/03	1	13.65	0	13.70	13.65	1	4,442	0.02%
2023/03/01	6	13.65	10	13.60	13.65	-4	4,506	-0.09%
2023/02/24	4	13.73	10	13.70	13.70	-6	4,550	-0.13%
2023/02/22	20	13.75	1	13.75	13.75	19	4,639	0.41%
2023/02/21	0.7	14.00	15	13.90	13.90	-14.3	4,674	-0.31%
2023/02/20	10	13.84	2	13.85	13.90	8	4,738	0.17%
2023/02/17	10	13.75	0	0.00	13.80	10	4,911	0.20%
2023/02/16	0	13.75	1	13.70	13.70	-1	5,016	-0.02%
2023/02/15	0	0.00	1	13.65	13.70	-1	5,315	-0.02%
2023/02/13	2	13.60	0	0.00	13.70	2	6,333	0.03%
2023/02/10	0.2	13.70	0	0.00	13.55	0.2	6,514	0.00%
2023/02/09	0	0.00	3	13.75	13.75	-3	6,660	-0.05%
2023/02/08	1	13.75	30	13.85	13.70	-29	6,840	-0.42%
2023/02/07	5	13.80	0	0.00	13.85	5	6,920	0.07%
2023/02/06	0	0.00	4	13.93	13.90	-4	7,049	-0.06%
2023/02/02	0	0.00	7.4	13.67	13.75	-7.4	7,169	-0.10%
2023/02/01	30	13.50	10	13.50	13.50	20	7,181	0.28%
2023/01/30	0	13.30	0	0.00	13.30	0	7,336	0.00%
2023/01/17	0	0.00	5	13.10	13.10	-5	7,368	-0.07%
2023/01/16	5	13.05	25.2	13.08	13.05	-20.2	7,454	-0.27%
2023/01/13	32.1	13.17	0	0.00	13.05	32.1	7,454	0.43%
2023/01/12	0	0.00	3	13.35	13.35	-3	7,535	-0.04%
2023/01/11	7	13.55	2	13.50	13.45	5	7,767	0.06%
2023/01/10	64	13.55	0	0.00	13.45	64	8,162	0.78%
2023/01/09	1	13.75	3.1	13.70	13.70	-2.1	8,394	-0.03%
2023/01/04	2	13.50	6	13.50	13.55	-4	11,114	-0.04%
2023/01/03	2	13.40	5	13.47	13.50	-3	11,231	-0.03%
2022/12/30	1	13.50	0	0.00	13.50	1	11,327	0.01%
2022/12/29	4.1	13.41	1	13.45	13.45	3.1	11,405	0.03%
2022/12/28	0	0.00	1	13.65	13.60	-1	11,589	-0.01%
2022/12/27	0	0.00	0.5	13.87	13.75	-0.5	11,837	0.00%
2022/12/26	8	13.74	5	13.75	13.75	3	11,913	0.03%
2022/12/23	0	0.00	10	13.65	13.65	-10	12,015	-0.08%
2022/12/22	0	0.00	1	13.85	13.80	-1	12,203	-0.01%
2022/12/21	2.3	13.73	1	13.70	13.70	1.3	12,497	0.01%
2022/12/20	71.5	13.99	4	13.71	13.65	67.5	13,107	0.51%
2022/12/19	4	14.10	0	0.00	14.05	4	13,376	0.03%
2022/12/16	72	14.10	2	14.10	14.10	70	13,481	0.52%
2022/12/15	4	14.20	1.5	14.22	14.20	2.5	13,459	0.02%
2022/12/14	1	14.30	0	0.00	14.35	1	13,466	0.01%
2022/12/13	0	0.00	103	14.25	14.20	-103	13,443	-0.77%	大賣/鉅額交易
2022/12/12	111.1	14.12	1	14.10	14.05	110.1	13,383	0.82%	大買/鉅額交易
2022/12/09	0	0.00	11	14.40	14.45	-11	13,363	-0.08%
2022/12/08	10	14.25	21	14.37	14.35	-11	13,602	-0.08%
2022/12/07	40	14.20	41	14.26	14.25	-1	14,014	-0.01%
2022/12/06	0	0.00	14	14.52	14.40	-14	14,036	-0.10%
2022/12/05	2	14.43	3	14.42	14.40	-1	14,224	-0.01%
2022/12/02	6.5	14.42	217	14.40	14.40	-210.5	14,144	-1.49%	大賣/鉅額交易
2022/12/01	4	14.08	11	14.13	14.15	-7	13,949	-0.05%
2022/11/30	0	0.00	6	13.95	13.95	-6	13,806	-0.04%
2022/11/29	26	13.97	2	13.93	14.00	24	13,806	0.17%
2022/11/28	1	13.70	11	13.78	13.85	-10	13,915	-0.07%
2022/11/25	1	13.85	10	13.90	13.75	-9	13,943	-0.06%
2022/11/24	1	13.90	0	0.00	13.90	1	14,027	0.01%
2022/11/23	11	14.10	1	14.05	14.05	10	13,987	0.07%
2022/11/22	0	0.00	5	13.96	14.00	-5	13,992	-0.04%
2022/11/21	0	0.00	3	13.87	13.90	-3	13,991	-0.02%
2022/11/18	3	13.80	4	13.90	13.75	-1	13,947	-0.01%
2022/11/17	0	13.95	1	13.80	13.90	-1	13,912	-0.01%
2022/11/16	14	13.78	1.2	13.72	13.70	12.8	13,887	0.09%
2022/11/15	73.2	13.72	23	13.65	13.70	50.2	14,034	0.36%
2022/11/14	35	13.78	30	13.90	13.90	5	13,969	0.04%
2022/11/11	55.5	13.87	28	13.84	13.75	27.5	13,860	0.20%
2022/11/10	172	14.14	3	13.95	13.85	169	13,574	1.25%	大買/鉅額交易
2022/11/09	3	15.10	172.1	15.04	15.00	-169.1	12,910	-1.31%	大賣/鉅額交易
2022/11/08	26	14.82	73	14.66	14.60	-47	12,694	-0.37%
2022/11/07	3	14.80	50	14.75	14.80	-47	12,546	-0.37%
2022/11/04	80	14.48	43.3	14.60	14.60	36.7	12,426	0.30%
2022/11/03	12.1	14.30	13.3	14.44	14.50	-1.2	12,362	-0.01%
2022/11/02	14.3	14.42	38	14.40	14.40	-23.7	12,272	-0.19%
2022/11/01	8	14.35	34	14.31	14.35	-26	12,149	-0.21%
2022/10/31	6	14.19	2	14.20	14.15	4	11,968	0.03%
2022/10/28	4	14.00	11	14.05	14.00	-7	11,939	-0.06%
2022/10/27	7.1	13.99	77	14.00	13.95	-69.9	11,824	-0.59%
2022/10/26	12	13.71	8	13.75	13.85	4	11,777	0.03%
2022/10/25	20	13.80	0	0.00	13.70	20	11,668	0.17%
2022/10/24	86	13.87	3	14.03	13.85	83	11,593	0.72%
2022/10/21	1	14.10	14	14.00	13.85	-13	11,522	-0.11%
2022/10/20	53.3	13.71	104	13.99	14.10	-50.7	11,483	-0.44%	大賣/
2022/10/19	69	13.98	24	13.89	13.80	45	11,317	0.40%
2022/10/18	3	14.38	88	14.40	14.20	-85	11,094	-0.77%
2022/10/17	4	13.73	4	13.94	14.20	0	10,737	0.00%
2022/10/14	24	14.18	27	14.21	14.20	-3	10,495	-0.03%
2022/10/13	104	14.38	86	14.38	13.75	18	10,022	0.18%	大買/
2022/10/12	69	14.37	113	13.99	14.40	-44	8,724	-0.50%	大賣/
2022/10/11	12	13.40	5	13.50	13.35	7	7,876	0.09%
2022/10/07	11	13.90	25	13.82	13.85	-14	7,799	-0.18%
2022/10/06	124	13.65	160	13.75	13.80	-36	7,749	-0.46%	大買/大賣/
2022/10/05	49.3	13.67	48	13.81	13.65	1.3	7,728	0.02%
2022/10/04	1.3	13.80	188.3	13.80	13.85	-187.1	7,565	-2.47%	大賣/鉅額交易
2022/10/03	0	0.00	5	13.38	13.35	-5	7,350	-0.07%
2022/09/30	14	13.04	31	13.20	13.35	-17	7,350	-0.23%
2022/09/29	46	13.37	13	13.32	13.30	33	7,315	0.45%
2022/09/28	36	13.29	9	13.41	13.00	27	7,178	0.38%
2022/09/27	42	13.61	51	13.69	13.80	-9	6,980	-0.13%
2022/09/26	38.3	13.34	13	13.28	13.25	25.3	6,491	0.39%
2022/09/23	1	13.15	8	13.22	13.30	-7	6,525	-0.11%
2022/09/22	2	13.20	2	13.25	13.35	0	6,508	0.00%
2022/09/21	2	13.25	0	0.00	13.25	2	6,501	0.03%
2022/09/20	2	13.40	4	13.44	13.40	-2	6,532	-0.03%
2022/09/19	92	13.46	2	13.55	13.35	90	6,621	1.36%
2022/09/16	33.1	13.61	35	13.60	13.55	-1.9	6,624	-0.03%
2022/09/15	85	13.89	16	13.87	13.75	69	6,571	1.05%
2022/09/14	40	13.90	237	14.03	14.05	-197	6,331	-3.11%	大賣/鉅額交易
2022/09/13	0	0.00	10	13.75	13.60	-10	5,983	-0.17%
2022/09/12	24	13.64	111	13.64	13.60	-87	5,967	-1.46%	大賣/
2022/09/08	0	0.00	19	12.91	13.00	-19	5,744	-0.33%
2022/09/07	14	12.70	2	12.70	12.65	12	5,831	0.21%
2022/09/06	10	13.15	8	13.04	12.90	2	5,988	0.03%
2022/09/05	8	13.20	8.4	13.25	13.10	-0.4	6,049	-0.01%
2022/09/02	41	13.54	29	13.63	13.40	12	6,114	0.20%
2022/09/01	16	13.35	2	13.33	13.25	14	6,075	0.23%
2022/08/31	6	13.44	2	13.40	13.50	4	6,038	0.07%
2022/08/30	21	13.15	3	13.18	13.25	18	5,942	0.30%
2022/08/29	10	13.04	4	13.05	13.10	6	5,964	0.10%
2022/08/26	16	13.35	27.5	13.40	13.40	-11.5	5,955	-0.19%
2022/08/25	1.2	13.24	31.7	13.21	13.25	-30.5	5,977	-0.51%
2022/08/24	2	13.10	1	13.10	13.10	1	6,193	0.02%
2022/08/23	1	13.10	0	0.00	13.05	1	6,708	0.01%
2022/08/22	33	13.42	8.2	13.43	13.25	24.8	6,768	0.37%
2022/08/19	11	13.05	4	13.13	13.30	7	6,584	0.11%
2022/08/18	3	12.85	7	12.89	12.85	-4	6,512	-0.06%
2022/08/17	4	12.80	8	12.85	12.80	-4	6,541	-0.06%
2022/08/16	3	12.82	20	12.80	12.80	-17	6,590	-0.26%
2022/08/15	26	12.96	0	0.00	12.90	26	6,676	0.39%
2022/08/11	24	13.01	2	13.00	13.00	22	6,863	0.32%
2022/08/10	1	12.90	1	13.00	12.95	0	6,943	0.00%
2022/08/08	0	0.00	9	12.67	12.75	-9	7,167	-0.13%
2022/08/05	0	0.00	6	12.52	12.55	-6	7,253	-0.08%
2022/08/04	24	12.11	15	12.33	12.35	9	7,311	0.12%
2022/08/03	32.5	12.28	24	12.24	12.25	8.5	7,329	0.12%
2022/08/01	0	0.00	4	12.85	12.85	-4	7,500	-0.05%
2022/07/29	2	12.80	3	12.80	12.85	-1	7,581	-0.01%
2022/07/28	5	12.80	1	12.90	12.85	4	7,681	0.05%
2022/07/27	10	12.85	10	12.85	12.85	0	7,764	0.00%
2022/07/26	11	12.82	6	12.76	12.80	5	7,883	0.06%
2022/07/25	8.1	12.86	2	12.90	12.95	6.1	8,106	0.08%
2022/07/22	5	12.79	13	12.85	12.85	-8	8,625	-0.09%
2022/07/21	21	12.70	23	12.75	12.75	-2	9,108	-0.02%
2022/07/20	20	12.80	10	12.70	12.70	10	9,559	0.10%
2022/07/19	10	12.65	10	12.75	12.75	0	9,765	0.00%
2022/07/18	2	12.75	2	12.70	12.70	0	9,994	0.00%
2022/07/15	1	12.60	0	0.00	12.60	1	10,240	0.01%
2022/07/14	0	0.00	1	12.40	12.55	-1	10,493	-0.01%
2022/07/13	2	12.50	3	12.45	12.45	-1	10,762	-0.01%
2022/07/12	2	12.23	0	0.00	12.10	2	11,023	0.02%
2022/07/11	0	0.00	6	12.46	12.40	-6	11,288	-0.05%
2022/07/08	10	12.32	4	12.31	12.30	6	11,499	0.05%
2022/07/07	1	12.10	1	12.20	12.25	0	11,569	0.00%
2022/07/06	1	12.10	2	12.15	11.90	-1	11,659	-0.01%
2022/07/05	0	0.00	52	11.71	12.15	-52	11,799	-0.44%
2022/07/04	4	11.88	4	11.60	11.60	0	11,877	0.00%
2022/07/01	45	12.09	15	11.90	11.90	30	12,021	0.25%
2022/06/30	60	13.05	3	13.10	13.05	57	13,450	0.42%
2022/06/29	31	13.33	0	0.00	13.30	31	13,725	0.23%
2022/06/28	39	13.45	3	13.72	13.45	36	14,308	0.25%
2022/06/27	1	13.65	5	13.65	13.65	-4	15,559	-0.03%
2022/06/24	0	0.00	21.3	13.45	13.40	-21.3	15,805	-0.13%
2022/06/23	21	13.20	31	13.33	13.30	-10	16,027	-0.06%
2022/06/22	20	13.20	30	13.50	13.30	-10	16,351	-0.06%
2022/06/21	40	13.10	61	13.46	13.50	-21	16,649	-0.13%
2022/06/20	15	13.14	2.5	13.10	13.05	12.5	16,804	0.07%
2022/06/17	1	13.20	0	0.00	13.40	1	16,939	0.01%
2022/06/16	40	13.49	58	13.69	13.35	-18	16,949	-0.11%
2022/06/15	30.2	13.78	27	13.74	13.65	3.2	16,929	0.02%
2022/06/14	36	13.27	13	13.50	13.50	23	16,851	0.14%
2022/06/13	26	13.38	1	13.20	13.25	25	16,813	0.15%
2022/06/10	11	13.72	74	13.70	13.75	-63	16,748	-0.38%
2022/06/09	3	13.52	0	0.00	13.55	3	16,658	0.02%
2022/06/08	18	13.52	45	13.53	13.55	-27	16,728	-0.16%
2022/06/07	24	13.50	11	13.50	13.50	13	16,836	0.08%
2022/06/06	23	13.57	17	13.59	13.60	6	16,876	0.04%
2022/06/02	209.3	13.65	33	13.56	13.55	176.3	17,039	1.03%	大買/鉅額交易
2022/06/01	6	13.68	8	13.76	13.65	-2	17,238	-0.01%
2022/05/31	23.5	13.72	15	13.68	13.75	8.5	17,654	0.05%
2022/05/30	6	13.44	64	13.42	13.45	-58	17,229	-0.34%
2022/05/27	2	13.20	0	0.00	13.20	2	17,170	0.01%
2022/05/26	31	13.30	2	13.25	13.25	29	17,188	0.17%
2022/05/25	3	13.18	2	13.05	13.25	1	17,215	0.01%
2022/05/24	8	13.13	2	13.25	13.10	6	17,463	0.03%
2022/05/23	41	13.20	114	13.29	13.20	-73	17,464	-0.42%	大賣/
2022/05/20	5	13.35	1	13.40	13.35	4	17,557	0.02%
2022/05/19	119	13.23	12	13.29	13.30	107	17,737	0.60%	大買/鉅額交易
2022/05/18	3	13.75	25	13.61	13.75	-22	17,775	-0.12%
2022/05/17	11	13.46	7	13.48	13.40	4	17,906	0.02%
2022/05/16	62	13.25	30	13.54	13.25	32	17,852	0.18%
2022/05/13	64	13.12	1	13.25	13.05	63	17,721	0.36%
2022/05/12	76.3	13.18	29	13.12	13.05	47.3	17,682	0.27%
2022/05/11	10	13.53	24	13.54	13.40	-14	17,709	-0.08%
2022/05/10	3	13.30	4	13.21	13.55	-1	17,762	-0.01%
2022/05/09	125.1	13.46	7	13.49	13.30	118.1	17,820	0.66%	大買/鉅額交易
2022/05/06	60	13.77	4	13.85	13.85	56	17,915	0.31%
2022/05/05	114	14.25	8	14.20	14.10	106	17,967	0.59%	大買/鉅額交易
2022/05/04	7	14.13	12	14.09	14.05	-5	17,939	-0.03%
2022/05/03	2.3	14.22	3	14.27	14.25	-0.7	17,946	0.00%
2022/04/29	16	14.28	58	14.32	14.20	-42	18,004	-0.23%
2022/04/28	61.1	14.47	87	14.32	14.20	-25.9	17,948	-0.14%
2022/04/27	165.1	15.31	2	15.38	15.25	163.1	17,448	0.93%	大買/鉅額交易
2022/04/26	13.4	16.94	40	17.13	16.90	-26.6	17,033	-0.16%
2022/04/25	5.1	16.36	74.2	16.41	16.75	-69.1	16,702	-0.41%
2022/04/22	6	16.84	35.1	16.87	16.85	-29.1	16,854	-0.17%
2022/04/21	22	16.96	56	17.00	16.95	-34	16,755	-0.20%
2022/04/20	14.5	16.68	9	16.81	16.85	5.5	16,595	0.03%
2022/04/19	15.4	16.67	68.4	16.61	16.60	-53	16,477	-0.32%
2022/04/18	14.5	16.42	15	16.41	16.20	-0.6	16,325	0.00%
2022/04/15	15	16.16	71	16.20	16.25	-56	16,237	-0.34%
2022/04/14	8	15.64	128.4	15.71	15.90	-120.4	16,392	-0.73%	大賣/鉅額交易
2022/04/13	1	15.35	1.1	15.25	15.35	-0.1	16,335	0.00%
2022/04/12	57.1	14.95	2	14.95	15.00	55.1	16,438	0.34%
2022/04/11	20.1	14.77	38	14.51	14.75	-17.9	16,656	-0.11%
2022/04/08	112	14.95	10	15.02	15.10	102	16,806	0.61%	大買/鉅額交易
2022/04/07	86	15.12	99	15.12	14.90	-13	16,980	-0.08%
2022/04/06	140.4	15.77	87	15.78	15.30	53.4	17,051	0.31%	大買/
2022/04/01	75.2	16.78	26	16.70	16.60	49.2	15,727	0.31%
2022/03/31	69.1	16.98	209	17.37	16.95	-139.9	15,984	-0.88%	大賣/鉅額交易
2022/03/30	50.9	17.50	246	17.16	17.30	-195.1	17,808	-1.10%	大賣/鉅額交易
2022/03/29	17	16.41	151	16.43	16.45	-134	19,741	-0.68%	大賣/鉅額交易
2022/03/28	8.7	16.16	33.1	16.27	16.15	-24.4	20,148	-0.12%
2022/03/25	21.1	16.11	31.1	16.15	16.20	-10	20,036	-0.05%
2022/03/24	122.4	15.92	116.3	15.92	15.95	6.1	20,077	0.03%	大買/大賣/
2022/03/23	127	15.70	68.1	15.76	15.60	58.9	20,360	0.29%	大買/
2022/03/22	3.1	15.46	20	15.41	15.30	-16.9	20,845	-0.08%
2022/03/21	4	14.96	2	14.90	14.90	2	21,933	0.01%
2022/03/18	0	0.00	14	14.96	15.00	-14	24,864	-0.06%
2022/03/17	3.1	14.65	15	14.67	14.70	-11.9	26,657	-0.04%
2022/03/16	0	0.00	6	14.29	14.30	-6	26,791	-0.02%
2022/03/15	0	0.00	2	14.25	14.25	-2	27,040	-0.01%
2022/03/14	10	14.23	13	14.27	14.25	-3	27,091	-0.01%
2022/03/11	6	14.06	1	14.10	14.05	5	27,057	0.02%
2022/03/10	37.1	14.32	9	14.17	14.25	28.1	27,042	0.10%
2022/03/09	50.1	13.33	3	13.60	13.65	47.1	26,976	0.17%
2022/03/08	68.1	13.43	44	13.38	13.25	24.1	27,306	0.09%
2022/03/07	43	13.94	17	14.20	13.80	26	27,713	0.09%
2022/03/04	60.1	15.12	13	14.93	14.80	47.1	27,747	0.17%
2022/03/03	11	15.30	1	15.55	15.25	10	27,203	0.04%
2022/03/02	2	15.38	6	15.40	15.40	-4	27,267	-0.01%
2022/03/01	7	15.38	13	15.49	15.45	-6	27,387	-0.02%
2022/02/25	20	15.24	16	15.24	15.20	4	27,468	0.01%
2022/02/24	39.2	15.15	46	14.97	15.00	-6.8	27,417	-0.02%
2022/02/23	13	15.70	4	15.60	15.70	9	27,282	0.03%
2022/02/22	16	15.58	7	15.53	15.55	9	27,374	0.03%
2022/02/21	21.1	16.02	72.2	16.00	15.95	-51.1	27,414	-0.19%
2022/02/18	35	15.56	2	15.55	15.55	33	27,402	0.12%
2022/02/17	28	15.89	19.1	16.01	15.80	8.9	27,605	0.03%
2022/02/16	3.1	15.73	24	15.68	15.75	-20.9	27,805	-0.08%
2022/02/15	8	15.41	16	15.55	15.40	-8	27,822	-0.03%
2022/02/14	1.1	15.40	1	15.35	15.35	0.1	27,951	0.00%
2022/02/11	4.1	15.69	10	15.65	15.65	-5.9	28,166	-0.02%
2022/02/10	26	15.96	32	15.95	15.85	-6	28,477	-0.02%
2022/02/09	4	15.99	68	15.99	16.00	-64	28,623	-0.22%
2022/02/08	12	15.87	59	15.94	15.95	-47	28,943	-0.16%
2022/02/07	2	15.50	18	15.38	15.55	-16	29,690	-0.05%
2022/01/26	11	14.86	0	0.00	14.75	11	31,128	0.04%
2022/01/25	76	14.93	5	15.10	14.80	71	31,340	0.23%
2022/01/24	26	14.92	10	15.25	15.25	16	31,477	0.05%
2022/01/21	8	15.13	22	15.45	15.05	-14	31,562	-0.04%
2022/01/20	1	15.45	17	15.51	15.50	-16	32,528	-0.05%
2022/01/19	8	15.51	2	15.55	15.45	6	33,550	0.02%
2022/01/18	4.1	15.81	49	16.08	15.75	-44.9	33,446	-0.13%
2022/01/17	18	15.90	31	15.89	15.95	-13	33,312	-0.04%
2022/01/14	0	0.00	20	15.33	15.40	-20	32,914	-0.06%
2022/01/13	1.1	15.44	10	15.41	15.45	-9	32,812	-0.03%
2022/01/12	9	15.53	48	15.58	15.60	-39	32,662	-0.12%
2022/01/11	5	15.58	26	15.54	15.40	-21	32,513	-0.06%
2022/01/10	19	15.52	79	15.65	15.65	-60	32,359	-0.19%
2022/01/07	34	15.70	9	15.53	15.40	25	32,142	0.08%
2022/01/06	9.2	15.74	3	15.87	15.90	6.2	31,686	0.02%
2022/01/05	5	15.85	9	15.94	15.90	-4	31,530	-0.01%
2022/01/04	29	15.96	39	15.89	15.80	-10	31,298	-0.03%
2022/01/03	163	16.08	15	15.91	15.75	148	30,921	0.48%	大買/鉅額交易
2021/12/30	9	15.97	8	16.09	16.15	1	30,580	0.00%
2021/12/29	152	15.87	12	15.93	15.95	140	30,258	0.46%	大買/鉅額交易
2021/12/28	102.1	15.90	64	15.80	15.80	38.1	29,953	0.13%	大買/
2021/12/27	53.1	16.26	52.3	16.35	16.10	0.8	29,567	0.00%
2021/12/24	247.2	16.54	84.6	16.44	16.20	162.6	29,073	0.56%	大買/鉅額交易
2021/12/23	189.1	16.33	525.7	16.46	16.75	-336.6	26,855	-1.25%	大買/大賣/鉅額交易
2021/12/22	25.4	15.31	160.1	15.34	15.25	-134.7	23,640	-0.57%	大賣/鉅額交易
2021/12/21	27.3	14.77	9	14.76	14.90	18.3	22,889	0.08%
2021/12/20	42.4	14.76	11	14.70	14.75	31.4	22,795	0.14%
2021/12/17	164.6	14.82	61	14.91	14.95	103.6	22,431	0.46%	大買/鉅額交易
2021/12/16	213	15.33	68	15.26	15.25	145	21,776	0.67%	大買/鉅額交易
2021/12/15	94	15.34	69	15.38	15.20	25	21,059	0.12%
2021/12/14	253.1	15.56	244	15.72	16.00	9.1	19,748	0.05%	大買/大賣/
2021/12/13	46	15.08	273.4	15.31	15.40	-227.4	16,742	-1.36%	大賣/鉅額交易
2021/12/10	4.2	13.93	12	14.05	14.00	-7.8	14,900	-0.05%
2021/12/09	9	13.72	25	13.78	14.00	-16	14,743	-0.11%
2021/12/08	15	13.41	18	13.46	13.45	-3	14,453	-0.02%
2021/12/07	11	13.25	17.2	13.26	13.25	-6.2	14,353	-0.04%
2021/12/06	14	13.19	10	13.16	13.25	4	14,356	0.03%
2021/12/03	5	13.16	5.1	13.15	13.20	-0.1	14,331	0.00%
2021/12/02	19.2	13.26	11	13.20	13.05	8.2	14,278	0.06%
2021/12/01	61.1	13.13	19	13.28	13.35	42.1	13,901	0.30%
2021/11/30	14	14.07	17	13.96	13.80	-3	13,348	-0.02%
2021/11/29	0	0.00	1	13.45	13.60	-1	13,049	-0.01%
2021/11/26	20	13.67	2	13.65	13.55	18	12,952	0.14%
2021/11/25	6	14.30	24	14.22	14.00	-18	12,822	-0.14%
2021/11/24	5	14.02	31	14.09	14.00	-26	12,771	-0.20%
2021/11/23	3	13.88	16	13.82	13.75	-13	12,595	-0.10%
2021/11/22	60	13.99	24	13.96	14.00	36	12,528	0.29%
2021/11/19	12	13.74	70	13.71	13.65	-58	12,391	-0.47%
2021/11/18	101	13.77	100	13.84	13.75	1	12,248	0.01%	大買/
2021/11/17	39	14.15	28	14.13	14.15	11	12,060	0.09%
2021/11/16	167	14.26	43	14.18	14.05	124	11,792	1.05%	大買/鉅額交易
2021/11/15	26	14.20	90	14.17	14.20	-64	11,385	-0.56%
2021/11/12	123	13.78	40	13.90	13.75	83	10,991	0.76%	大買/
2021/11/11	76	13.87	10	13.95	13.80	66	10,980	0.60%
2021/11/10	21	13.96	126	14.02	14.10	-105	10,852	-0.97%	大賣/鉅額交易
2021/11/09	129	13.89	111	13.94	13.95	18	10,571	0.17%	大買/大賣/
2021/11/08	44	14.25	103	14.24	14.15	-59	10,175	-0.58%	大賣/
2021/11/05	150	14.16	146	14.25	14.15	4	9,978	0.04%	大買/大賣/
2021/11/04	168	14.23	171	14.38	14.10	-3	9,532	-0.03%	大買/大賣/
2021/11/03	323	14.03	300	14.29	14.10	23	8,585	0.27%	大買/大賣/
2021/11/02	11	13.41	11	13.34	13.15	0	7,021	0.00%
2021/11/01	26	13.22	18	13.27	13.20	8	6,741	0.12%
2021/10/29	12	13.09	11	13.14	13.00	1	6,547	0.02%
2021/10/28	115	13.46	37	13.61	12.85	78	6,273	1.24%	大買/
2021/10/27	49.5	13.43	74	13.49	13.75	-24.5	5,157	-0.48%
2021/10/26	0	0.00	0.4	12.50	12.50	-0.4	4,124	-0.01%
2021/10/25	27	12.45	55	12.36	12.45	-28	4,119	-0.68%
2021/10/22	7	12.25	0	12.20	12.25	7	4,182	0.17%
2021/10/21	23	12.26	1	12.35	12.15	22	4,244	0.52%
2021/10/20	17	12.30	2	12.25	12.30	15	4,264	0.35%
2021/10/18	0	0.00	2	12.13	12.15	-2	4,494	-0.04%
2021/10/15	11	12.10	6	12.01	12.10	5	4,623	0.11%
2021/10/14	5	11.91	0	0.00	11.85	5	4,773	0.10%
2021/10/07	0	0.00	0	12.25	12.20	0	5,222	0.00%
2021/10/06	0	0.00	3	12.12	12.00	-3	5,579	-0.05%
2021/10/05	3	12.08	1	12.20	12.25	2	5,685	0.04%
2021/10/04	5	12.36	13	12.25	12.10	-8	5,730	-0.14%
2021/10/01	8	12.84	5	12.82	12.70	3	5,691	0.05%
2021/09/30	24	13.22	45	13.23	13.35	-21	5,700	-0.37%
2021/09/29	8	12.80	1	12.85	12.80	7	5,639	0.12%
2021/09/28	1	12.95	0	0.00	13.00	1	5,835	0.02%
2021/09/27	0.2	13.05	8	13.04	13.10	-7.9	6,477	-0.12%
2021/09/24	4.3	12.93	4	12.96	12.85	0.3	7,422	0.00%
2021/09/23	6	12.65	0	0.00	12.65	6	7,446	0.08%
2021/09/22	10	12.70	15	12.58	12.55	-5	7,558	-0.07%
2021/09/17	4	12.90	0	0.00	12.90	4	7,576	0.05%
2021/09/16	0	0.00	7	12.75	12.75	-7	7,584	-0.09%
2021/09/15	4	12.75	0	0.00	12.75	4	7,682	0.05%
2021/09/14	4	13.04	6	12.90	12.80	-2	7,725	-0.03%
2021/09/13	2.1	12.85	1	12.90	12.90	1.1	7,740	0.01%
2021/09/10	0	0.00	2	12.73	12.70	-2	7,888	-0.03%
2021/09/09	0.2	12.65	0	0.00	12.70	0.2	7,960	0.00%
2021/09/08	1	12.60	0	0.00	12.45	1	7,955	0.01%
2021/09/07	12	12.45	0	0.00	12.40	12	8,014	0.15%
2021/09/06	2	12.68	0	0.00	12.50	2	8,086	0.02%
2021/09/03	0	0.00	2	12.83	12.75	-2	8,099	-0.02%
2021/09/02	0	0.00	3	12.63	12.65	-3	8,097	-0.04%
2021/09/01	0	0.00	5	12.74	12.70	-5	8,140	-0.06%
2021/08/31	8	12.64	2	12.70	12.65	6	8,168	0.07%
2021/08/30	41	12.70	0	0.00	12.70	41	8,237	0.50%
2021/08/27	3	12.30	2	12.40	12.40	1	8,242	0.01%
2021/08/26	2	12.38	0	0.00	12.25	2	8,364	0.02%
2021/08/25	0	0.00	4	12.40	12.45	-4	8,530	-0.05%
2021/08/23	20	12.15	2	12.08	12.20	18	8,858	0.20%
2021/08/20	1	11.70	0	0.00	11.60	1	8,903	0.01%
2021/08/19	7	11.59	9	11.58	11.60	-2	9,001	-0.02%
2021/08/18	18	11.64	0	0.00	11.95	18	9,075	0.20%
2021/08/17	9	12.02	8	11.81	11.75	1	9,239	0.01%
2021/08/16	4	12.04	2	12.00	11.95	2	9,236	0.02%
2021/08/13	2	12.45	8	12.45	12.35	-6	9,472	-0.06%
2021/08/12	0	0.00	1	12.50	12.60	-1	9,588	-0.01%
2021/08/11	1.1	12.31	0	0.00	12.45	1.1	9,789	0.01%
2021/08/10	0.1	12.75	50	12.65	12.65	-50	10,069	-0.50%
2021/08/09	2	12.75	0	0.00	12.75	2	10,430	0.02%
2021/08/06	1	12.85	17	12.85	12.80	-16	10,805	-0.15%
2021/08/05	5	12.95	16	13.02	13.00	-11	11,122	-0.10%
2021/08/04	0.2	13.05	25	13.03	13.05	-24.8	11,781	-0.21%
2021/08/03	1	12.90	2	12.88	12.90	-1	12,194	-0.01%
2021/08/02	2	12.80	1	12.95	12.95	1	12,430	0.01%
2021/07/30	0	0.00	2	12.88	12.80	-2	12,724	-0.02%
2021/07/29	0	0.00	1	12.95	12.95	-1	13,062	-0.01%
2021/07/28	58	12.92	20	12.65	12.95	38	13,681	0.28%
2021/07/27	30	13.26	55	13.33	13.10	-25	14,432	-0.17%
2021/07/26	8	13.31	7	13.31	13.30	1	14,980	0.01%
2021/07/23	11	13.11	16	13.28	13.35	-5	16,035	-0.03%
2021/07/22	9	12.95	8.2	13.04	12.95	0.8	17,480	0.00%
2021/07/21	23	12.78	2	12.80	12.70	21	20,181	0.10%
2021/07/20	19	13.02	7	13.09	12.90	12	21,053	0.06%
2021/07/19	2	13.35	57	13.44	13.35	-55	21,162	-0.26%
2021/07/16	9	13.56	56	13.55	13.55	-47	21,785	-0.22%
2021/07/15	0	0.00	7.1	13.38	13.40	-7.1	22,011	-0.03%
2021/07/14	63	13.24	15	13.26	13.20	48	22,344	0.21%
2021/07/13	31	13.79	21	13.74	13.70	10	22,681	0.04%
2021/07/12	6	13.28	24	13.21	13.45	-18	22,810	-0.08%
2021/07/09	16	13.26	10	13.15	13.15	6	23,108	0.03%
2021/07/08	8	13.33	1	13.35	13.30	7	23,554	0.03%
2021/07/07	43.1	13.45	55	13.30	13.30	-12	24,358	-0.05%
2021/07/06	15.6	13.43	20	13.85	13.45	-4.4	24,874	-0.02%
2021/07/05	12	13.73	3	13.75	13.75	9	25,646	0.04%
2021/07/02	168.1	13.67	47	13.84	13.65	121.1	25,761	0.47%	大買/鉅額交易
2021/07/01	77.5	13.87	118.3	14.05	14.20	-40.8	25,282	-0.16%	大賣/
2021/06/30	24	12.68	6	12.71	12.95	18	24,388	0.07%
2021/06/29	9	12.68	6	12.68	12.65	3	24,422	0.01%
2021/06/28	3.4	12.91	0	0.00	12.90	3.4	24,510	0.01%
2021/06/25	6.2	13.04	0	0.00	13.00	6.2	24,755	0.03%
2021/06/24	25.2	13.10	5	13.05	13.05	20.2	24,819	0.08%
2021/06/23	1.1	12.80	8	12.85	12.90	-7	24,865	-0.03%
2021/06/22	19	12.83	2	12.80	12.75	17	25,037	0.07%
2021/06/21	5	13.03	3	13.03	13.00	2	25,738	0.01%
2021/06/18	0	0.00	12	13.35	13.30	-12	25,886	-0.05%
2021/06/17	0.2	13.35	6	13.33	13.40	-5.9	26,171	-0.02%
2021/06/16	9	13.27	11	13.39	13.20	-2	26,226	-0.01%
2021/06/15	12	13.30	0	0.00	13.30	12	26,224	0.05%
2021/06/11	2	13.50	0	0.00	13.40	2	26,228	0.01%
2021/06/09	11	13.49	4	13.49	13.35	7	26,456	0.03%
2021/06/08	2	13.65	0	0.00	13.65	2	26,517	0.01%
2021/06/07	0	0.00	1	13.35	13.40	-1	26,620	0.00%
2021/06/04	8	13.78	1	13.85	13.75	7	26,625	0.03%
2021/06/03	5	13.99	0	0.00	14.00	5	26,595	0.02%
2021/06/02	61	14.06	4	14.01	13.90	57	26,633	0.21%
2021/06/01	51	14.08	10	13.97	14.15	41	26,556	0.15%
2021/05/31	9.2	13.75	22	13.70	13.60	-12.9	26,407	-0.05%
2021/05/28	8	13.78	5	13.85	13.75	3	26,383	0.01%
2021/05/27	5	13.60	13	13.37	13.50	-8	26,396	-0.03%
2021/05/26	10	13.45	6	13.40	13.40	4	26,500	0.02%
2021/05/25	60	13.36	55	13.36	13.35	5	26,666	0.02%
2021/05/24	12	12.81	17	13.06	13.15	-5	27,222	-0.02%
2021/05/21	22	13.09	18	13.08	13.05	4	27,328	0.01%
2021/05/20	19	12.81	2	12.98	12.75	17	27,358	0.06%
2021/05/19	4	12.90	8	12.82	12.95	-4	27,384	-0.01%
2021/05/18	20	12.76	3	12.90	13.00	17	27,325	0.06%
2021/05/17	17	12.20	215	12.51	12.05	-198	27,053	-0.73%	大賣/鉅額交易
2021/05/14	59	13.58	34.8	13.42	13.35	24.2	26,703	0.09%
2021/05/13	16.8	13.95	22	13.56	13.70	-5.2	26,358	-0.02%
2021/05/12	133	14.43	34.3	14.26	14.05	98.7	26,237	0.38%	大買/
2021/05/11	35.1	15.17	137	15.07	15.10	-101.9	25,680	-0.40%	大賣/鉅額交易
2021/05/10	10.1	16.07	24.9	16.27	15.95	-14.8	25,353	-0.06%
2021/05/07	10.4	16.05	38.3	16.30	16.45	-27.9	25,230	-0.11%
2021/05/06	152.5	16.04	148.7	15.87	15.85	3.8	25,071	0.02%	大買/大賣/
2021/05/05	106.1	16.40	34	16.50	15.80	72.1	24,789	0.29%	大買/
2021/05/04	24	16.22	85	16.60	15.95	-61	24,302	-0.25%
2021/05/03	70.2	17.25	89	17.56	17.00	-18.8	23,603	-0.08%
2021/04/29	151.1	17.73	158.1	17.98	17.95	-6.9	23,202	-0.03%	大買/大賣/
2021/04/28	179.4	17.77	158.1	17.90	18.20	21.3	22,514	0.09%	大買/大賣/
2021/04/27	423	17.40	218.9	17.44	17.15	204.1	22,603	0.90%	大買/大賣/鉅額交易
2021/04/26	38.1	16.27	127	16.39	16.55	-88.9	21,278	-0.42%	大賣/
2021/04/23	71	15.09	7	15.13	15.05	64	20,429	0.31%
2021/04/22	71.1	15.17	28	14.95	14.90	43.1	20,465	0.21%
2021/04/21	27	15.67	58	15.63	15.75	-31	19,953	-0.16%
2021/04/20	18	15.23	17	15.29	15.50	1	19,868	0.01%
2021/04/19	70	15.13	14	15.18	15.10	56	20,218	0.28%
2021/04/16	53	14.81	37	14.74	14.80	16	20,200	0.08%
2021/04/15	22	14.38	9	14.60	14.70	13	19,870	0.07%
2021/04/14	56	14.01	22	14.06	14.25	34	19,696	0.17%
2021/04/13	41	14.59	26	14.52	14.35	15	19,430	0.08%
2021/04/12	29	14.23	24	14.09	14.20	5	18,721	0.03%
2021/04/09	86	13.77	16	13.75	13.60	70	18,389	0.38%
2021/04/08	24	13.37	45.1	13.47	13.45	-21.1	17,549	-0.12%
2021/04/07	0	0.00	46	13.27	13.25	-46	17,295	-0.27%
2021/04/06	30.2	13.10	16	13.15	13.10	14.2	17,288	0.08%
2021/04/01	11	13.14	6	13.08	13.15	5	17,374	0.03%
2021/03/31	15	13.14	72.1	13.15	13.10	-57.1	17,390	-0.33%
2021/03/30	1	13.30	57	13.33	13.40	-56	17,506	-0.32%
2021/03/29	71	13.05	2	13.05	13.05	69	17,291	0.40%
2021/03/26	14	12.99	5.1	13.04	13.00	8.9	17,405	0.05%
2021/03/25	11	13.07	0	0.00	13.00	11	17,363	0.06%
2021/03/24	58.1	13.44	13	13.44	13.35	45.1	17,241	0.26%
2021/03/23	13	13.16	85	13.22	13.30	-72	16,581	-0.43%
2021/03/22	95	13.19	36.2	13.25	13.25	58.8	16,405	0.36%
2021/03/19	2	12.90	4	12.90	12.95	-2	16,338	-0.01%
2021/03/18	0	0.00	2	13.03	13.00	-2	16,537	-0.01%
2021/03/17	54	13.09	10	13.00	13.05	44	17,034	0.26%
2021/03/16	55	13.20	46	13.14	13.05	9	17,687	0.05%
2021/03/15	0	0.00	7	13.00	13.00	-7	18,413	-0.04%
2021/03/12	1	13.00	15	13.05	12.95	-14	21,005	-0.07%
2021/03/11	2	12.93	11	12.99	12.95	-9	22,441	-0.04%
2021/03/10	4	12.86	15	12.97	12.85	-11	22,578	-0.05%
2021/03/09	11	12.85	4	12.85	12.85	7	23,080	0.03%
2021/03/08	4	12.80	19	12.83	12.80	-15	23,497	-0.06%
2021/03/05	2	12.55	17	12.56	12.60	-15	24,374	-0.06%
2021/03/04	0	0.00	3	12.77	12.70	-3	24,409	-0.01%
2021/03/03	1	12.75	3	12.73	12.70	-2	24,368	-0.01%
2021/03/02	24	12.84	0	0.00	12.65	24	24,338	0.10%
2021/02/26	3	12.65	6	12.75	12.85	-3	24,271	-0.01%
2021/02/25	33	12.99	14	12.97	12.90	19	24,110	0.08%
2021/02/24	96	13.21	60	13.45	13.15	36	24,141	0.15%
2021/02/23	1	12.90	22	12.84	13.00	-21	23,716	-0.09%
2021/02/22	106	12.90	13	12.90	12.85	93	23,521	0.40%	大買/
2021/02/19	15.2	12.52	11	12.48	12.50	4.2	23,311	0.02%
2021/02/18	50	12.15	0	0.00	12.40	50	23,370	0.21%
2021/02/17	0	0.00	5	12.10	12.15	-5	23,507	-0.02%
2021/02/05	2	11.95	17	11.96	11.95	-15	23,445	-0.06%
2021/02/04	0	0.00	12	11.94	11.95	-12	23,429	-0.05%
2021/02/03	3	12.20	13	12.20	12.10	-10	23,478	-0.04%
2021/02/02	50	11.95	13	12.00	11.95	37	23,398	0.16%
2021/02/01	4	11.81	0	0.00	11.85	4	23,633	0.02%
2021/01/29	11	12.13	10	12.00	11.90	1	23,502	0.00%
2021/01/28	3	12.08	1	12.05	12.05	2	23,483	0.01%
2021/01/27	2	12.20	0	0.00	12.25	2	23,383	0.01%
2021/01/26	10	12.46	3	12.30	12.25	7	23,418	0.03%
2021/01/25	1	12.20	0	0.00	12.20	1	23,317	0.00%
2021/01/22	3	12.08	1	12.05	12.15	2	23,214	0.01%
2021/01/21	37	12.36	40	12.38	12.20	-3	23,060	-0.01%
2021/01/20	112	13.19	71.2	13.22	12.55	40.8	22,670	0.18%	大買/
2021/01/19	37	13.29	113	13.38	13.65	-76	21,024	-0.36%	大賣/
2021/01/18	18	12.49	2	12.50	12.45	16	19,600	0.08%
2021/01/15	1	12.65	32	12.60	12.65	-31	19,456	-0.16%
2021/01/14	29	12.62	3	12.65	12.65	26	19,226	0.14%
2021/01/13	5	12.52	10	12.70	12.70	-5	19,162	-0.03%
2021/01/12	56.2	12.83	63	13.07	12.65	-6.8	18,920	-0.04%
2021/01/11	41	12.77	51	12.68	12.90	-10	18,273	-0.05%
2021/01/08	2	12.45	7	12.42	12.30	-5	17,887	-0.03%
2021/01/07	2	12.45	12	12.34	12.25	-10	17,859	-0.06%
2021/01/06	4	12.19	22	12.18	12.05	-18	17,744	-0.10%
2021/01/05	11.1	12.43	5	12.35	12.35	6.1	17,530	0.03%
2021/01/04	25	12.41	86	12.36	12.40	-61	17,483	-0.35%
2020/12/31	4	12.16	11	12.24	12.15	-7	17,220	-0.04%
2020/12/30	3	12.15	1	12.20	12.15	2	17,212	0.01%
2020/12/29	2	12.15	3	12.25	12.10	-1	17,220	-0.01%
2020/12/28	10	12.15	16	12.14	12.20	-6	17,096	-0.04%
2020/12/25	10	12.05	37	11.95	12.00	-27	16,899	-0.16%
2020/12/24	15	12.08	4	12.04	12.05	11	16,790	0.07%
2020/12/22	12	11.70	95.1	11.66	11.55	-83.1	16,811	-0.49%
2020/12/21	2	11.65	5	11.70	11.70	-3	16,792	-0.02%
2020/12/18	51	11.80	27	11.75	11.80	24	16,788	0.14%
2020/12/17	2	11.63	0	0.00	11.70	2	16,794	0.01%
2020/12/16	12	11.76	10	11.85	11.80	2	16,902	0.01%
2020/12/15	17	11.67	90	11.67	11.60	-73	16,895	-0.43%
2020/12/14	104	12.02	1	12.05	11.95	103	16,681	0.62%	大買/鉅額交易
2020/12/11	49	12.10	37	12.02	12.05	12	16,526	0.07%
2020/12/10	31	12.40	6	12.51	12.25	25	16,018	0.16%
2020/12/09	58	12.95	286	12.77	12.85	-228	15,334	-1.49%	大賣/鉅額交易
2020/12/08	454	13.49	79.1	13.40	13.30	374.9	14,543	2.58%	大買/鉅額交易
2020/12/07	33	12.72	127	12.96	13.00	-94	12,799	-0.73%	大賣/
2020/12/04	3	11.82	67	11.82	11.85	-64	11,654	-0.55%
2020/12/03	39	12.00	25	12.01	11.85	14	11,544	0.12%
2020/12/02	28	11.76	10.1	11.74	11.85	17.9	11,207	0.16%
2020/12/01	159	11.70	22	11.68	11.85	137	10,941	1.25%	大買/鉅額交易
2020/11/30	20	11.10	25	11.13	11.15	-5	10,981	-0.05%
2020/11/27	5	11.15	0	0.00	11.10	5	11,217	0.04%
2020/11/26	0	0.00	1	11.15	11.15	-1	11,602	-0.01%
2020/11/24	52	11.11	2	11.10	11.05	50	12,677	0.39%
2020/11/23	0	0.00	56	11.17	11.15	-56	14,643	-0.38%
2020/11/20	2	11.10	3	10.85	11.05	-1	15,550	-0.01%
2020/11/19	0	0.00	10	10.89	10.85	-10	15,313	-0.07%
2020/11/18	5	10.95	10	10.97	10.90	-5	15,562	-0.03%
2020/11/17	43	10.80	0	0.00	10.85	43	15,615	0.28%
2020/11/16	11	10.72	5	10.95	11.00	6	15,533	0.04%
2020/11/13	5	11.10	0	0.00	11.15	5	15,333	0.03%
2020/11/12	5	11.10	0	0.00	11.10	5	15,431	0.03%
2020/11/11	0	0.00	3	11.23	11.25	-3	15,611	-0.02%
2020/11/10	0	11.05	8	11.15	11.10	-8	15,546	-0.05%
2020/11/09	0	0.00	7.1	11.11	11.15	-7.1	15,422	-0.05%
2020/11/03	10	10.85	4	10.79	10.80	6	15,042	0.04%
2020/10/30	6	10.59	6	10.63	10.50	0	15,069	0.00%
2020/10/29	101	10.60	100	10.65	10.65	1	15,179	0.01%	大買/
2020/10/28	0	0.00	6	10.93	10.85	-6	15,196	-0.04%
2020/10/27	3	11.07	0	0.00	11.00	3	15,194	0.02%
2020/10/26	5	11.10	5	11.10	11.05	0	15,238	0.00%
2020/10/23	1	11.15	0	0.00	11.15	1	15,221	0.01%
2020/10/22	2	11.10	0	0.00	11.10	2	15,284	0.01%
2020/10/21	3	11.20	8	11.19	11.15	-5	15,266	-0.03%
2020/10/20	1	11.05	3	11.08	11.00	-2	15,313	-0.01%
2020/10/19	9	11.21	10	11.24	11.15	-1	15,318	-0.01%
2020/10/16	1	11.25	2	11.30	11.10	-1	15,249	-0.01%
2020/10/15	3	11.08	1	11.20	11.20	2	15,421	0.01%
2020/10/14	21	11.10	36	11.10	11.10	-15	15,347	-0.10%
2020/10/13	1	10.95	1	10.95	10.95	0	15,327	0.00%
2020/10/12	13	11.04	1	11.00	10.80	12	15,468	0.08%
2020/10/08	2	10.85	10	10.86	10.95	-8	15,549	-0.05%
2020/10/07	1	10.85	0	0.00	10.80	1	15,693	0.01%
2020/10/06	22	10.85	28	10.85	10.85	-6	15,800	-0.04%
2020/10/05	1	10.70	0	0.00	10.70	1	15,986	0.01%
2020/09/30	1	10.55	0	0.00	10.50	1	16,093	0.01%
2020/09/29	10	10.55	0	0.00	10.55	10	16,206	0.06%
2020/09/28	0	0.00	2	10.63	10.55	-2	16,324	-0.01%
2020/09/25	23	10.71	12	10.62	10.60	11	16,428	0.07%
2020/09/24	5	10.61	0	0.00	10.60	5	16,355	0.03%
2020/09/23	0	0.00	1	11.15	11.00	-1	16,195	-0.01%
2020/09/21	2	11.10	2	11.18	11.10	0	16,162	0.00%
2020/09/18	2	11.03	1	11.10	11.10	1	15,998	0.01%
2020/09/17	0	0.00	0.5	10.95	11.00	-0.5	15,891	0.00%
2020/09/16	6	10.98	1	11.10	10.90	5	15,919	0.03%
2020/09/15	0	0.00	13	10.92	10.90	-13	15,839	-0.08%
2020/09/14	1	10.95	50	10.90	11.00	-49	15,889	-0.31%
2020/09/11	8	11.01	0	0.00	10.90	8	16,032	0.05%
2020/09/10	10	11.26	8	11.36	11.15	2	16,059	0.01%
2020/09/09	5	11.00	1	11.15	11.30	4	15,614	0.03%
2020/09/08	2	11.00	13	11.02	11.00	-11	15,355	-0.07%
2020/09/07	14	11.21	2	11.40	11.15	12	15,315	0.08%
2020/09/04	12	10.94	6	10.98	11.05	6	15,194	0.04%
2020/09/03	25	11.34	15	11.42	11.25	10	15,049	0.07%
2020/09/02	1	11.00	1	11.15	11.15	0	14,060	0.00%
2020/09/01	13	11.18	4	11.20	11.15	9	13,838	0.07%
2020/08/31	14	11.74	9	11.72	11.50	5	13,577	0.04%
2020/08/28	9	11.53	12	11.66	11.65	-3	13,207	-0.02%
2020/08/27	145	12.18	164.9	12.23	12.00	-19.9	12,715	-0.16%	大買/大賣/
2020/08/26	8	11.19	99	11.26	11.55	-91	10,746	-0.85%
2020/08/25	0	0.00	5	10.65	10.50	-5	9,585	-0.05%
2020/08/24	2	10.50	69	10.51	10.55	-67	9,663	-0.69%
2020/08/21	30	10.30	3	10.20	10.35	27	9,690	0.28%
2020/08/20	7	9.94	16	9.85	9.85	-9	9,612	-0.09%
2020/08/19	10	10.35	0	0.00	10.30	10	9,585	0.10%
2020/08/18	10	10.45	23	10.50	10.45	-13	9,560	-0.14%
2020/08/17	105	10.44	42	10.29	10.50	63	9,743	0.65%	大買/
2020/08/14	0	0.00	11	10.09	10.10	-11	9,850	-0.11%
2020/08/13	0	0.00	10	10.10	10.05	-10	10,017	-0.10%
2020/08/12	20	10.05	0	0.00	10.05	20	10,120	0.20%
2020/08/11	0	0.00	10	10.20	10.05	-10	10,255	-0.10%
2020/08/07	0	0.00	1	10.10	10.15	-1	10,523	-0.01%
2020/08/06	0	0.00	22	10.15	10.20	-22	10,799	-0.20%
2020/08/05	5	10.15	11	10.15	10.10	-6	10,994	-0.05%
2020/08/04	0	0.00	49	10.05	10.05	-49	11,182	-0.44%
2020/08/03	33	9.68	10	9.69	9.66	23	11,827	0.19%
2020/07/30	12	9.82	21	9.69	9.82	-9	12,408	-0.07%
2020/07/29	20	9.66	0	0.00	9.62	20	12,823	0.16%
2020/07/28	37	9.56	21	9.59	9.50	16	13,329	0.12%
2020/07/27	2	9.72	15	9.65	9.60	-13	13,675	-0.10%
2020/07/24	10	9.83	0	0.00	9.79	10	14,382	0.07%
2020/07/23	62	10.04	0	0.00	10.00	62	14,527	0.43%
2020/07/21	98	10.06	6	10.08	10.05	92	15,688	0.59%
2020/07/20	3	9.71	0	0.00	9.92	3	16,302	0.02%
2020/07/17	30	9.80	2	9.95	9.81	28	16,444	0.17%
2020/07/16	21	9.98	0	0.00	9.91	21	16,401	0.13%
2020/07/15	15	10.03	15	10.05	10.05	0	16,246	0.00%
2020/07/14	5	10.24	2	10.20	10.10	3	16,196	0.02%
2020/07/13	2	10.35	0	0.00	10.35	2	16,065	0.01%
2020/07/10	4	10.23	34	10.17	10.35	-30	16,005	-0.19%
2020/07/09	1	10.50	1	10.45	10.40	0	15,837	0.00%
2020/07/07	28	10.71	13	10.85	10.70	15	15,855	0.09%
2020/07/06	22	10.77	14.7	10.80	10.75	7.3	16,261	0.04%
2020/07/03	28	10.72	7	10.65	10.70	21	16,347	0.13%
2020/07/02	0	0.00	20	10.95	10.95	-20	16,061	-0.12%
2020/07/01	6	10.90	6	11.05	10.90	0	16,056	0.00%
2020/06/30	6	10.85	4	10.85	10.85	2	15,914	0.01%
2020/06/29	23	10.65	6	10.70	10.70	17	15,891	0.11%
2020/06/24	12	10.88	10	10.90	10.85	2	15,815	0.01%
2020/06/22	1	10.90	11	10.99	11.00	-10	15,783	-0.06%
2020/06/19	11	11.00	10	10.95	10.90	1	15,754	0.01%
2020/06/18	17	11.15	3	11.20	11.10	14	15,625	0.09%
2020/06/17	0	0.00	30	11.05	11.05	-30	15,441	-0.19%
2020/06/16	30	11.15	4	10.99	11.00	26	15,277	0.17%
2020/06/15	9	10.97	0	0.00	10.80	9	14,961	0.06%
2020/06/12	8.8	11.08	2	11.05	11.10	6.8	14,869	0.05%
2020/06/11	9	11.44	2	11.65	11.40	7	14,812	0.05%
2020/06/10	0	0.00	53	11.85	11.80	-53	14,710	-0.36%
2020/06/09	2	11.85	8	11.91	12.00	-6	14,786	-0.04%
2020/06/08	5	11.90	3	11.80	11.80	2	14,834	0.01%
2020/06/05	4	11.95	15	11.97	11.90	-11	14,711	-0.07%
2020/06/04	131	11.83	36	11.89	11.90	95	14,627	0.65%	大買/
2020/06/03	86	11.75	87	11.75	11.75	-1	14,623	-0.01%
2020/06/02	0	0.00	1	11.70	11.70	-1	14,484	-0.01%
2020/06/01	30	11.50	31	11.60	11.60	-1	14,533	-0.01%
2020/05/29	9	11.52	0	0.00	11.40	9	14,538	0.06%
2020/05/28	45	11.76	46	11.56	11.55	-1	14,388	-0.01%
2020/05/27	30	11.60	39	11.56	11.55	-9	14,214	-0.06%
2020/05/26	2	11.60	3	11.70	11.65	-1	14,211	-0.01%
2020/05/25	30	11.70	46	11.66	11.65	-16	14,155	-0.11%
2020/05/22	2	11.75	3	11.80	11.80	-1	14,242	-0.01%
2020/05/21	20	12.04	6	12.08	11.80	14	14,018	0.10%
2020/05/20	2	11.85	10	11.90	12.00	-8	13,776	-0.06%
2020/05/19	7	11.90	5	11.92	12.00	2	13,648	0.01%
2020/05/18	7	11.80	20	11.71	11.80	-13	13,559	-0.10%
2020/05/15	22	11.59	100	11.60	11.60	-78	13,504	-0.58%
2020/05/14	2	11.75	17	11.62	11.60	-15	13,407	-0.11%
2020/05/13	9	11.69	0	0.00	11.80	9	13,336	0.07%
2020/05/12	35	11.82	3	11.87	11.80	32	13,157	0.24%
2020/05/11	25	11.95	20	11.99	12.05	5	12,958	0.04%
2020/05/08	147	12.43	34	12.48	12.10	113	12,833	0.88%	大買/鉅額交易
2020/05/07	28	12.87	2	12.85	12.65	26	12,065	0.22%
2020/05/06	21	12.83	14	12.88	12.60	7	11,843	0.06%
2020/05/05	89	12.92	15	12.96	12.50	74	11,525	0.64%
2020/05/04	27.1	12.94	26.4	12.96	12.80	0.6	11,152	0.01%
2020/04/30	26	12.86	44	12.89	13.05	-18	10,819	-0.17%
2020/04/29	68	12.86	75	13.03	12.95	-7	10,557	-0.07%
2020/04/28	30	12.50	47	12.51	12.45	-17	10,052	-0.17%
2020/04/27	30	12.94	22	12.86	12.80	8	10,101	0.08%
2020/04/24	42	12.99	3	12.93	12.85	39	9,818	0.40%
2020/04/23	97	12.82	17	12.75	12.95	80	9,239	0.87%
2020/04/22	2	11.55	7	11.73	11.80	-5	8,364	-0.06%
2020/04/21	3	11.40	5	11.50	11.35	-2	8,351	-0.02%
2020/04/20	4	11.70	2	11.65	11.65	2	8,490	0.02%
2020/04/17	0	0.00	31	11.75	11.80	-31	8,796	-0.35%
2020/04/16	9	11.55	0	0.00	11.55	9	9,050	0.10%
2020/04/15	4	11.70	1	11.75	11.75	3	9,561	0.03%
2020/04/14	2	11.83	3	11.80	11.75	-1	9,717	-0.01%
2020/04/13	5	11.70	0	0.00	11.65	5	9,788	0.05%
2020/04/10	2	11.75	1	11.85	11.80	1	9,925	0.01%
2020/04/09	73	11.96	9	11.95	12.00	64	9,913	0.65%
2020/04/08	2	11.15	8	10.94	11.25	-6	9,485	-0.06%
2020/04/07	0	0.00	2	10.40	10.25	-2	9,319	-0.02%
2020/04/06	0	0.00	2	10.05	10.10	-2	9,333	-0.02%
2020/03/31	2	9.92	0	0.00	9.84	2	9,415	0.02%
2020/03/24	0	0.00	2	9.28	9.16	-2	10,235	-0.02%
2020/03/23	1	8.89	0	0.00	8.78	1	10,834	0.01%
2020/03/20	2	9.00	0	0.00	9.49	2	11,726	0.02%
2020/03/18	0	0.00	2	10.00	9.70	-2	11,686	-0.02%
2020/03/17	8	10.14	0	0.00	10.00	8	11,723	0.07%
2020/03/16	10	11.06	0	0.00	10.50	10	11,801	0.08%
2020/03/13	1	10.55	5	10.83	11.25	-4	11,792	-0.03%
2020/03/12	1	11.70	0	0.00	11.40	1	11,792	0.01%
2020/03/11	5	12.45	0	0.00	12.15	5	11,705	0.04%
2020/03/09	2	12.60	0	0.00	12.35	2	11,603	0.02%
2020/03/05	0	0.00	5	13.20	13.25	-5	11,408	-0.04%
2020/03/04	0	0.00	5	13.55	13.25	-5	11,336	-0.04%
2020/03/02	5	13.23	0	0.00	13.35	5	11,325	0.04%
2020/02/27	2	13.75	2	13.65	13.30	0	11,503	0.00%
2020/02/26	3	13.87	0	13.80	13.80	3	11,677	0.03%
2020/02/25	14	14.09	9	14.18	13.95	5	11,751	0.04%
2020/02/24	0	0.00	3	13.90	13.75	-3	11,613	-0.03%
2020/02/19	0	0.00	20	14.50	14.40	-20	11,415	-0.18%
2020/02/18	0	0.00	8	14.44	14.40	-8	11,391	-0.07%
2020/02/17	0	0.00	3	14.40	14.40	-3	11,328	-0.03%
2020/02/14	20	14.20	0	0.00	14.50	20	11,322	0.18%
2020/02/13	1	14.35	1	14.50	14.10	0	11,192	0.00%
2020/02/12	2	14.43	0	0.00	14.55	2	11,085	0.02%
2020/02/11	3	14.70	0	0.00	14.50	3	11,017	0.03%
2020/02/10	0	0.00	50	14.05	14.10	-50	10,828	-0.46%
2020/02/05	0	0.00	2.3	14.36	14.10	-2.3	10,650	-0.02%
2020/02/04	11	14.07	0	0.00	14.30	11	10,516	0.10%
2020/02/03	0	0.00	1	13.70	13.75	-1	10,329	-0.01%
2020/01/31	3	13.52	33	13.62	14.10	-30	10,172	-0.29%
2020/01/30	50	13.60	5	13.35	13.35	45	9,931	0.45%
2020/01/20	0	0.00	13	14.79	14.80	-13	9,574	-0.14%
2020/01/17	0	0.00	1	14.35	14.50	-1	9,365	-0.01%
2020/01/16	11	14.25	2	14.30	14.25	9	9,327	0.10%
2020/01/15	30	14.55	2	14.40	14.40	28	9,355	0.30%
2020/01/14	0	0.00	15	14.24	14.35	-15	9,170	-0.16%
2020/01/13	0	0.00	475	14.15	14.40	-475	8,953	-5.31%	大賣/鉅額交易
2020/01/10	51	14.00	5	13.89	14.00	46	8,635	0.53%
2020/01/09	15	14.04	14	13.79	14.10	1	8,226	0.01%
2020/01/08	2	13.10	0	0.00	12.95	2	7,688	0.03%
2020/01/07	15	13.48	10	13.50	13.50	5	7,430	0.07%
2020/01/06	0	0.00	1	13.40	13.45	-1	7,300	-0.01%
2020/01/03	6	12.85	0	0.00	13.05	6	7,030	0.09%
2019/12/30	0	0.00	1	13.05	13.00	-1	6,797	-0.01%
2019/12/27	0	0.00	3	13.15	13.10	-3	6,748	-0.04%
2019/12/26	3	12.92	0	0.00	13.00	3	6,668	0.04%
2019/12/24	0	0.00	3	13.20	13.20	-3	6,468	-0.05%
2019/12/23	0	0.00	22	13.76	13.20	-22	6,443	-0.34%
2019/12/20	3	13.75	4	13.76	13.65	-1	6,228	-0.02%
2019/12/19	26	13.73	16	13.73	13.85	10	6,089	0.16%
2019/12/18	320	13.88	7	13.66	13.60	313	5,993	5.22%	大買/鉅額交易
2019/12/17	196	13.52	59	13.35	13.55	137	5,544	2.47%	大買/鉅額交易
2019/12/13	0	0.00	1	12.35	12.35	-1	4,791	-0.02%
2019/12/11	0	0.00	2	12.40	12.45	-2	4,599	-0.04%
2019/12/10	0	0.00	2	12.25	12.25	-2	4,448	-0.04%
2019/12/09	0	0.00	6	12.25	12.35	-6	4,408	-0.14%
2019/12/06	0	0.00	2	11.90	12.00	-2	4,230	-0.05%
2019/12/02	0	0.00	3	11.70	11.75	-3	4,176	-0.07%
2019/11/28	3	12.00	0	0.00	12.00	3	4,131	0.07%
2019/11/27	3	12.05	1	11.95	12.10	2	4,090	0.05%
2019/11/26	1	12.15	0	0.00	12.00	1	4,033	0.02%
2019/11/25	3	11.75	4	12.03	12.15	-1	3,732	-0.03%
2019/11/22	4	11.70	22	11.74	11.75	-18	3,469	-0.52%
2019/11/21	1	11.40	2	11.45	11.45	-1	3,341	-0.03%
2019/11/20	18	11.24	18	11.36	11.45	0	3,331	0.00%
2019/11/18	1	11.25	10	11.40	11.30	-9	3,329	-0.27%
2019/11/14	20	11.25	10	11.30	11.30	10	3,435	0.29%
2019/11/13	0	0.00	14	11.50	11.55	-14	3,403	-0.41%
2019/11/12	0	0.00	20	11.28	11.15	-20	3,333	-0.60%
2019/11/11	20	11.18	0	0.00	11.10	20	3,335	0.60%
2019/11/07	0	0.00	18	11.30	11.30	-18	3,317	-0.54%
2019/11/06	18	11.18	7	11.20	11.15	11	3,321	0.33%
2019/11/04	0	0.00	2.8	11.34	11.35	-2.8	3,302	-0.09%
2019/11/01	0	0.00	1	11.30	11.25	-1	3,314	-0.03%
2019/10/31	0	0.00	10	11.35	11.25	-10	3,348	-0.30%
2019/10/30	10	11.20	0	0.00	11.20	10	3,468	0.29%
2019/10/29	0	0.00	1	11.30	11.25	-1	3,472	-0.03%
2019/10/28	0	0.00	2	11.40	11.40	-2	3,435	-0.06%
2019/10/25	20	11.40	10	11.50	11.40	10	3,422	0.29%
2019/10/24	0	0.00	23	11.55	11.50	-23	3,392	-0.68%
2019/10/23	2	11.10	7	11.34	11.40	-5	3,278	-0.15%
2019/10/15	0	0.00	5	11.10	11.10	-5	3,025	-0.17%
2019/10/14	0	0.00	26	10.99	11.10	-26	2,993	-0.87%
2019/10/08	0	0.00	20	10.91	10.95	-20	2,942	-0.68%
2019/10/07	10	10.63	2	10.60	10.65	8	2,881	0.28%
2019/10/04	15	10.65	0	0.00	10.65	15	2,867	0.52%
2019/10/01	0	0.00	20	10.88	10.85	-20	2,879	-0.69%
2019/09/27	31	10.76	10	10.80	10.70	21	2,866	0.73%
2019/09/26	10	11.00	0	0.00	10.90	10	2,835	0.35%
2019/09/25	10	10.90	1	11.00	10.90	9	2,813	0.32%
2019/09/24	1	11.25	65	11.15	11.05	-64	2,764	-2.32%
2019/09/23	63	11.35	30	11.29	11.30	33	2,695	1.22%
2019/09/20	1	10.90	56	11.17	11.20	-55	2,539	-2.17%
2019/09/19	12	10.71	143	10.92	11.00	-131	2,468	-5.31%	大賣/鉅額交易
2019/09/18	2	10.45	0	0.00	10.45	2	2,474	0.08%
2019/09/16	0	0.00	54	10.55	10.60	-54	2,667	-2.02%
2019/09/03	0	0.00	5	10.45	10.45	-5	2,574	-0.19%
2019/08/29	0	0.00	25	10.25	10.25	-25	2,551	-0.98%
2019/08/28	1	10.30	1	10.25	10.30	0	2,550	0.00%
2019/08/27	5	10.25	0	0.00	10.25	5	2,545	0.20%
2019/08/19	100	10.65	40	10.65	10.65	60	2,486	2.41%
2019/08/16	0	0.00	1	10.40	10.50	-1	2,380	-0.04%
2019/08/06	4	10.10	4	10.30	10.30	0	2,457	0.00%
2019/08/05	2	10.30	0	0.00	10.30	2	2,455	0.08%
2019/08/02	44	10.45	2	10.40	10.45	42	2,487	1.69%
2019/08/01	80	10.53	4	10.70	10.60	76	2,475	3.07%
2019/07/30	0	0.00	0.3	10.20	10.25	-0.3	2,312	-0.01%
2019/07/25	1	10.35	0.9	10.20	10.25	0.1	2,332	0.01%
2019/07/24	2	10.30	0	0.00	10.30	2	2,337	0.09%
2019/07/16	1	10.45	0	0.00	10.45	1	2,547	0.04%
2019/07/11	0	0.00	1	10.30	10.35	-1	2,638	-0.04%
2019/07/10	5	10.35	0	0.00	10.40	5	2,668	0.19%
2019/07/09	1	10.35	1	10.35	10.35	0	2,701	0.00%
2019/07/02	0	0.00	3	10.63	10.65	-3	2,851	-0.10%
2019/07/01	0	0.00	70	10.65	10.75	-70	2,963	-2.36%
2019/06/27	0	0.00	1	10.80	10.80	-1	3,047	-0.03%
2019/06/26	1	10.70	10	10.76	10.85	-9	3,076	-0.29%
2019/06/25	71	10.70	1	10.70	10.65	70	2,993	2.34%
2019/06/24	3	10.53	2	10.50	10.50	1	2,759	0.04%
2019/06/10	5	10.15	0	0.00	10.20	5	3,395	0.15%
2019/05/30	0	0.00	8	10.10	10.15	-8	4,020	-0.20%
2019/05/14	0	0.00	2	10.30	10.35	-2	5,223	-0.04%
2019/05/13	0	0.00	10	10.50	10.40	-10	5,275	-0.19%
2019/04/29	25	10.87	5	10.90	10.85	20	6,136	0.33%
2019/04/26	40	11.08	0	0.00	11.00	40	6,094	0.66%
2019/04/25	5	11.19	55.7	11.30	11.30	-50.7	6,067	-0.84%
2019/04/23	0	0.00	4	11.00	11.00	-4	5,964	-0.07%
2019/04/22	5	11.05	0	0.00	11.05	5	6,024	0.08%
2019/04/19	15	11.10	0	0.00	11.10	15	6,014	0.25%
2019/04/18	15	11.15	0	0.00	11.15	15	6,011	0.25%
2019/04/17	30	11.05	0	0.00	11.10	30	5,946	0.50%
2019/04/16	1	11.10	0	0.00	11.15	1	5,858	0.02%
2019/04/10	20	11.40	2	11.50	11.30	18	5,764	0.31%
2019/04/08	3	11.43	3	11.35	11.45	0	5,722	0.00%
2019/04/03	15	11.31	0	0.00	11.35	15	5,671	0.26%
2019/04/02	1	11.35	2	11.25	11.15	-1	5,549	-0.02%
2019/04/01	2	11.25	0	0.00	11.20	2	5,467	0.04%
2019/03/29	0	0.00	85	11.35	11.35	-85	5,405	-1.57%
2019/03/25	0	0.00	1	11.45	11.55	-1	5,303	-0.02%
2019/03/22	35	11.76	5	11.56	11.55	30	5,271	0.57%
2019/03/21	7	11.81	0	0.00	11.90	7	5,085	0.14%
2019/03/20	9	11.87	0.4	11.85	11.90	8.6	5,018	0.17%
2019/03/19	13	12.03	0	0.00	12.00	13	4,995	0.26%
2019/03/18	1	12.10	10	12.20	12.20	-9	5,072	-0.18%
2019/03/15	15	11.85	7	11.92	12.00	8	4,940	0.16%
2019/03/14	9	11.81	15	11.85	11.90	-6	4,933	-0.12%
2019/03/13	21	11.81	0	0.00	11.90	21	5,199	0.40%
2019/03/12	12	11.94	1	11.95	11.95	11	5,175	0.21%
2019/03/11	3	12.08	4	12.04	12.00	-1	5,128	-0.02%
2019/03/08	15	11.77	13	11.87	11.95	2	4,980	0.04%
2019/03/07	8	11.95	0	0.00	11.90	8	4,930	0.16%
2019/03/06	3	11.85	13	11.83	11.85	-10	4,828	-0.21%
2019/03/05	6	11.99	4	12.04	12.05	2	4,720	0.04%
2019/03/04	18	11.99	38	12.09	12.20	-20	4,589	-0.44%
2019/02/27	13	12.00	39	11.95	11.85	-26	4,276	-0.61%
2019/02/26	1	11.35	0	0.00	11.35	1	3,592	0.03%
2019/02/25	1	11.60	1	11.45	11.40	0	3,621	0.00%
2019/02/21	1	11.25	1	11.30	11.30	0	3,516	0.00%
2019/02/20	3	11.30	2	11.30	11.30	1	3,479	0.03%
2019/02/19	0	0.00	4	11.30	11.25	-4	3,454	-0.12%
2019/02/18	1	11.40	0	0.00	11.25	1	3,423	0.03%
2019/02/14	4	11.53	3	11.55	11.60	1	3,309	0.03%
2019/02/13	0	0.00	1	11.45	11.50	-1	3,231	-0.03%
2019/02/12	3	11.50	0	0.00	11.60	3	3,190	0.09%
2019/02/11	9	11.49	13	11.51	11.65	-4	3,120	-0.13%
2019/01/30	14	11.21	114	11.19	11.15	-100	2,870	-3.48%	大賣/
2019/01/29	4	10.88	3	10.90	10.90	1	2,562	0.04%
2019/01/28	5	10.89	3	10.83	10.95	2	2,474	0.08%
2019/01/23	0	0.00	10	10.25	10.20	-10	2,121	-0.47%
2019/01/17	4	10.45	4	10.40	10.40	0	2,182	0.00%
2019/01/14	9	10.30	9	10.45	10.30	0	2,123	0.00%
2019/01/10	0	0.00	1	10.10	10.05	-1	2,088	-0.05%
2018/12/28	10	9.96	0	0.00	10.10	10	2,164	0.46%
2018/12/25	0	0.00	3	9.63	9.65	-3	2,145	-0.14%
2018/12/11	0	0.00	8	10.28	10.15	-8	2,936	-0.27%
2018/12/10	0	0.00	1	9.94	10.10	-1	2,747	-0.04%
2018/12/07	3	10.10	0	0.00	9.98	3	2,695	0.11%
2018/12/06	6	10.20	0	0.00	10.05	6	2,652	0.23%
2018/11/26	1	9.41	10	9.42	9.42	-9	2,524	-0.36%
2018/11/22	3	9.50	0	0.00	9.46	3	2,569	0.12%
2018/11/16	0	0.00	10	9.49	9.52	-10	2,563	-0.39%
2018/11/09	0	0.00	5	9.41	9.41	-5	2,583	-0.19%
2018/11/08	10	9.59	0	0.00	9.55	10	2,577	0.39%
2018/11/07	0	0.00	1	9.50	9.51	-1	2,574	-0.04%
2018/11/06	1	9.59	0	0.00	9.49	1	2,601	0.04%
2018/10/30	1	9.08	0	0.00	9.12	1	2,677	0.04%
2018/10/05	0	0.00	3	10.45	10.40	-3	2,669	-0.11%
2018/10/04	1	10.70	0	0.00	10.60	1	2,610	0.04%
2018/10/02	23	10.68	0	0.00	10.60	23	2,578	0.89%
2018/10/01	0	0.00	2	10.75	10.75	-2	2,542	-0.08%
2018/09/28	45	10.78	5	10.80	10.75	40	2,544	1.57%
2018/09/27	5	10.85	0	0.00	10.90	5	2,488	0.20%
2018/09/26	20	10.81	14	10.80	10.85	6	2,473	0.24%
2018/09/21	10	10.95	2	11.00	10.85	8	2,538	0.32%
2018/09/20	30	11.06	74	11.00	10.85	-44	2,434	-1.81%
2018/09/19	0	0.00	30	10.50	10.50	-30	1,978	-1.52%
2018/09/18	16	10.42	10	10.50	10.50	6	1,953	0.31%
2018/09/17	0	0.00	1	10.60	10.60	-1	1,930	-0.05%
2018/09/10	21	10.40	26	10.58	10.40	-5	1,835	-0.27%
2018/09/07	12	10.23	2	10.15	10.15	10	1,831	0.55%
2018/09/06	30	10.30	0	0.00	10.30	30	1,797	1.67%
2018/09/05	30	10.35	16	10.55	10.40	14	1,798	0.78%
2018/09/04	41	10.45	0	0.00	10.45	41	1,827	2.24%
2018/08/29	0	0.00	5	10.40	10.25	-5	1,741	-0.29%
2018/08/28	0	0.00	10	10.35	10.35	-10	1,742	-0.57%
2018/08/27	0	0.00	2	10.25	10.25	-2	1,726	-0.12%
2018/08/24	0	0.00	4	10.20	10.25	-4	1,723	-0.23%
2018/08/17	0	0.00	5	10.10	10.10	-5	1,805	-0.28%
2018/08/16	0	0.00	4	10.05	10.10	-4	1,811	-0.22%
2018/08/15	0	0.00	3	10.05	10.05	-3	1,847	-0.16%
2018/08/13	5	10.00	0	0.00	9.96	5	1,859	0.27%
2018/08/06	5	10.20	0	0.00	10.20	5	2,078	0.24%
2018/08/03	12	10.14	0	0.00	10.15	12	2,083	0.58%
2018/07/31	3	10.25	3	10.15	10.15	0	2,006	0.00%
2018/07/26	3	10.05	3	10.00	10.05	0	2,025	0.00%
2018/07/24	1	9.77	1	9.81	9.83	0	2,014	0.00%
2018/07/17	0	0.00	20	9.63	9.66	-20	2,176	-0.92%
2018/07/16	0	0.00	10	9.66	9.62	-10	2,193	-0.46%
2018/06/19	0	0.00	5	9.99	9.95	-5	2,248	-0.22%
2018/06/15	5	10.20	0	0.00	9.98	5	2,343	0.21%
2018/06/12	0	0.00	20	10.10	10.10	-20	2,216	-0.90%
2018/06/08	2	10.00	0	0.00	9.96	2	2,156	0.09%
2018/06/06	0	0.00	10	9.95	9.99	-10	2,176	-0.46%
2018/06/01	2	9.90	0	0.00	9.90	2	2,143	0.09%
2018/05/31	10	9.80	10	9.94	9.94	0	2,143	0.00%
2018/05/30	2	9.74	0	0.00	9.76	2	2,095	0.10%
2018/05/29	10	9.86	0	0.00	9.86	10	2,077	0.48%
2018/05/25	21	9.92	0	0.00	9.83	21	2,076	1.01%
2018/05/23	10	10.00	1	10.00	9.99	9	2,028	0.44%
2018/05/21	0	0.00	11	10.10	10.10	-11	2,028	-0.54%
2018/05/18	0	0.00	10	10.25	10.15	-10	2,034	-0.49%
2018/05/17	0	0.00	10	10.20	10.20	-10	1,995	-0.50%
2018/05/14	18	10.34	0	0.00	10.20	18	1,990	0.90%
2018/05/07	0	0.00	6	10.35	10.25	-6	1,930	-0.31%
2018/05/03	0	0.00	5	10.50	10.45	-5	2,016	-0.25%
2018/05/02	0	0.00	6	10.50	10.55	-6	2,060	-0.29%
2018/04/30	2	10.50	0	0.00	10.50	2	2,043	0.10%
2018/04/27	5	10.35	10	10.40	10.45	-5	2,037	-0.25%
2018/04/26	0	0.00	11	10.21	10.20	-11	2,050	-0.54%
2018/04/24	0	0.00	11	10.10	10.05	-11	2,411	-0.46%
2018/04/20	0	0.00	10	10.30	10.25	-10	2,359	-0.42%
2018/04/18	2	10.30	0	0.00	10.35	2	2,362	0.08%
2018/04/16	0	0.00	5	10.40	10.35	-5	2,436	-0.21%
2018/04/13	20	10.35	10	10.30	10.35	10	2,714	0.37%
2018/04/12	20	10.35	0	0.00	10.35	20	2,862	0.70%
2018/04/10	0	0.00	4	10.35	10.30	-4	2,943	-0.14%
2018/03/29	0	0.00	1	10.35	10.30	-1	3,167	-0.03%
2018/03/27	0	0.00	3	10.40	10.40	-3	3,199	-0.09%
2018/03/22	0	0.00	10	10.45	10.40	-10	3,183	-0.31%
2018/03/21	20	10.55	0	0.00	10.45	20	3,170	0.63%
2018/03/20	1	10.25	0	0.00	10.20	1	3,084	0.03%
2018/03/08	0	0.00	65	10.20	10.20	-65	3,145	-2.07%
2018/02/21	0	0.00	3	10.25	10.30	-3	4,382	-0.07%
2018/02/07	20	10.30	0	0.00	10.10	20	4,394	0.46%
2018/02/06	3	10.00	9	10.01	10.10	-6	4,452	-0.13%
2018/02/05	1	10.50	0	0.00	10.50	1	4,352	0.02%
2018/02/02	20	10.69	0	0.00	10.65	20	4,335	0.46%
2018/02/01	2	10.85	10	10.85	10.80	-8	4,365	-0.18%
2018/01/29	0	0.00	3	10.95	10.90	-3	4,456	-0.07%
2018/01/25	1	11.00	4	11.03	11.05	-3	4,464	-0.07%
2018/01/23	0	0.00	13	10.84	10.85	-13	4,455	-0.29%
2018/01/19	19	11.16	10	11.10	11.10	9	4,641	0.19%
2018/01/18	20	10.88	0	0.00	11.00	20	4,409	0.45%
2018/01/15	1	10.70	0	0.00	10.70	1	4,442	0.02%
2018/01/11	2	10.85	4	10.88	10.75	-2	4,505	-0.04%
2018/01/10	4	10.90	1	10.85	10.85	3	4,641	0.06%
2018/01/09	26	11.15	1	11.15	11.10	25	4,608	0.54%
2018/01/08	7	10.97	109	10.89	11.05	-102	4,338	-2.35%	大賣/鉅額交易
2018/01/04	3	10.67	0	0.00	10.70	3	4,226	0.07%