• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.52%
  • 成交量
    47,863張
  • 產業
    上市 其他電子類股

  • 597人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0315129.1813629.1229.151562,8520.02% 大買/大賣/
2024/12/0293.329.188629.1529.007.362,2710.01%
2024/11/29142.830.34179.630.0229.85-36.861,169-0.06% 大買/大賣/
2024/11/28244.831.2778.130.9730.15166.860,1310.28% 大買/鉅額交易
2024/11/2724833.26298.433.4433.50-50.457,189-0.09% 大買/大賣/
2024/11/26257.533.42206.833.1832.6050.755,1760.09% 大買/大賣/
2024/11/25398.933.58313.433.8333.2085.552,8270.16% 大買/大賣/
2024/11/2214130.55753.431.9832.20-612.447,671-1.28% 大買/大賣/鉅額交易
2024/11/2116728.88213.429.1829.30-46.445,040-0.10% 大買/大賣/
2024/11/2095.228.32102.228.2328.25-743,365-0.02% 大賣/
2024/11/19266.228.59292.328.7328.70-26.143,156-0.06% 大買/大賣/
2024/11/18289.528.37170.628.2127.70118.840,7410.29% 大買/大賣/鉅額交易
2024/11/15173.128.34463.728.6129.10-290.638,235-0.76% 大買/大賣/鉅額交易
2024/11/1412726.486726.4826.706034,5910.17% 大買/
2024/11/1320727.05241.327.2226.95-34.334,212-0.10% 大買/大賣/
2024/11/1252.125.871425.7225.7038.132,9860.12%
2024/11/1146.626.656926.6226.30-22.433,052-0.07%
2024/11/089027.46139.127.1127.25-49.134,068-0.14% 大賣/
2024/11/07217.127.66187.727.7627.2529.534,0330.09% 大買/大賣/
2024/11/0618027.13278.727.1427.55-98.732,200-0.31% 大買/大賣/
2024/11/053225.7234.525.7725.75-2.529,387-0.01%
2024/11/045425.5010425.7925.75-5029,650-0.17% 大賣/
2024/11/019.424.705.224.6724.804.229,4130.01%
2024/10/303324.7851.325.0224.75-18.329,532-0.06%
2024/10/2932.624.9645.125.0725.05-12.529,651-0.04%
2024/10/2811225.063225.3425.408029,7700.27% 大買/
2024/10/2580.125.105825.3125.5522.129,5080.07%
2024/10/246624.424624.2324.152029,3600.07%
2024/10/2330.225.031525.1224.8515.229,4250.05%
2024/10/2262.725.5413625.2325.30-73.329,771-0.25% 大賣/
2024/10/2157.125.8110725.8225.70-49.930,306-0.16% 大賣/
2024/10/1810225.99112.726.1426.15-10.730,385-0.04% 大買/大賣/
2024/10/17320.326.4044926.4225.70-128.729,655-0.43% 大買/大賣/鉅額交易
2024/10/1636.124.0385.624.3224.80-49.528,279-0.18%
2024/10/1559123.44157.223.5623.20433.828,7561.51% 大買/大賣/鉅額交易
2024/10/14416.923.6417923.2122.80237.930,3740.78% 大買/大賣/鉅額交易
2024/10/11123.4029.623.9824.00-28.633,385-0.09%
2024/10/091022.06921.7721.85134,0510.00%
2024/10/081221.7300.0021.601235,5010.03%
2024/10/071221.60621.9422.00640,2290.01%
2024/10/041021.09421.3421.00640,1530.01%
2024/10/011021.40121.9021.50940,9630.02%
2024/09/30621.911121.9921.70-542,099-0.01%
2024/09/27921.69221.7321.75742,1570.02%
2024/09/2638.121.852222.2021.3016.142,0920.04%
2024/09/25421.091221.2221.30-841,487-0.02%
2024/09/24520.65220.7020.80341,5850.01%
2024/09/232821.0331.820.9520.90-3.841,663-0.01%
2024/09/20521.33821.4921.00-341,933-0.01%
2024/09/191420.733720.8521.30-2341,964-0.05%
2024/09/181421.061120.9520.95342,0440.01%
2024/09/16121.05121.1021.10042,1920.00%
2024/09/13221.05421.0121.05-242,3820.00%
2024/09/12520.952020.9720.95-1542,642-0.04%
2024/09/11420.48420.5620.30042,7640.00%
2024/09/101720.36221.2320.351543,4500.03%
2024/09/09820.50820.6321.00044,2670.00%
2024/09/0610.821.111521.0220.95-4.244,399-0.01%
2024/09/054621.713421.3821.101244,5160.03%
2024/09/0443.621.572521.1621.4518.644,8380.04%
2024/09/034.223.031323.2722.80-8.846,070-0.02%
2024/09/0216.323.371323.2923.103.348,2670.01%
2024/08/302923.894824.0623.80-1948,349-0.04%
2024/08/2939.423.562623.7423.7513.449,4620.03%
2024/08/281723.422523.3823.40-849,596-0.02%
2024/08/27423.30623.3523.35-249,6100.00%
2024/08/262923.43223.3023.252749,5980.05%
2024/08/23623.061723.0923.35-1149,663-0.02%
2024/08/224523.691823.7123.502749,5630.05%
2024/08/2155.124.195924.2023.70-449,438-0.01%
2024/08/201924.2427.724.2524.10-8.748,942-0.02%
2024/08/1918.123.8123.523.9424.15-5.448,760-0.01%
2024/08/16623.991124.0723.75-548,710-0.01%
2024/08/153123.652723.5523.55448,6480.01%
2024/08/1430.424.1138.224.0524.10-7.848,274-0.02%
2024/08/1343.223.9110723.8923.80-63.848,247-0.13% 大賣/
2024/08/12244.924.4494.124.0523.95150.848,0260.31% 大買/鉅額交易
2024/08/095123.03131.923.5924.05-80.947,130-0.17% 大賣/
2024/08/084.321.541421.8221.90-9.746,306-0.02%
2024/08/0754.221.9729.421.9021.8024.846,0370.05%
2024/08/0633.620.362920.3120.704.645,4690.01%
2024/08/0559.321.084521.1320.9514.344,7270.03%
2024/08/022523.39923.3923.251644,3230.04%
2024/08/014523.914124.0124.05444,1380.01%
2024/07/313023.505023.3923.45-2043,627-0.05%
2024/07/3049.122.618022.4922.95-30.943,062-0.07%
2024/07/294323.162423.0322.651942,7030.04%
2024/07/262423.0319.223.0823.404.842,1330.01%
2024/07/233724.503124.3723.90641,6820.01%
2024/07/2232.524.4845.524.6323.95-1340,917-0.03%
2024/07/1915725.90102.325.8025.5054.739,8150.14% 大買/大賣/
2024/07/1895.325.89153.726.0626.10-58.438,965-0.15% 大賣/
2024/07/17223.726.63198.726.7826.502538,1590.07% 大買/大賣/
2024/07/16199.626.79196.626.8326.35336,7930.01% 大買/大賣/
2024/07/15332.527.62267.527.5826.706535,0000.19% 大買/大賣/
2024/07/12483.527.07377.627.3727.55105.932,4730.33% 大買/大賣/鉅額交易
2024/07/1113824.52333.525.5925.85-195.527,558-0.71% 大買/大賣/鉅額交易
2024/07/10184.523.7914323.8423.5041.526,5960.16% 大買/大賣/
2024/07/09407.724.31228.923.6023.55178.724,9180.72% 大買/大賣/鉅額交易
2024/07/08323.805.223.8023.80-2.220,152-0.01%
2024/07/053421.3117.121.6321.6516.920,0550.08%
2024/07/045019.03110.919.2719.70-60.919,208-0.32% 大賣/
2024/07/030.617.9421.318.1418.25-20.717,996-0.12%
2024/07/021.717.56617.6317.60-4.317,776-0.02%
2024/07/0118.117.852217.9117.75-3.917,653-0.02%
2024/06/2812.418.031717.8917.90-4.617,579-0.03%
2024/06/278.417.81917.8417.70-0.617,3570.00%
2024/06/2614.218.054318.2118.05-28.817,225-0.17%
2024/06/258.118.2232.818.2318.35-24.816,920-0.15%
2024/06/2413.218.451418.4818.35-0.916,688-0.01%
2024/06/214518.5017.418.4618.3527.616,5170.17%
2024/06/207.218.322918.3518.35-21.816,327-0.13%
2024/06/1917.218.3525.918.2718.10-8.716,126-0.05%
2024/06/1825.318.15918.1218.1016.315,8240.10%
2024/06/1758.418.4430.218.3318.2528.215,6420.18%
2024/06/1438.218.11108.518.3118.40-70.314,889-0.47% 大賣/
2024/06/1312.817.6115.217.5417.40-2.413,932-0.02%
2024/06/1223.217.171317.2717.3010.213,7200.07%
2024/06/1110.317.475517.3517.20-44.713,508-0.33%
2024/06/0713818.18179.317.8617.70-41.313,079-0.32% 大買/大賣/
2024/06/06137.118.1487.818.1818.2549.411,5720.43% 大買/
2024/06/0516.916.9792.117.0217.00-75.29,213-0.82%
2024/06/0419317.5691.817.4016.85101.29,0191.12% 大買/鉅額交易
2024/06/0312.917.03343.317.1617.25-330.47,532-4.39% 大賣/鉅額交易
2024/05/314.616.61716.6616.75-2.47,117-0.03%
2024/05/302516.598.516.6316.5516.57,0390.23%
2024/05/298.716.7842.216.7816.75-33.57,034-0.48%
2024/05/289.316.74916.7316.750.36,8340.00%
2024/05/272.216.7074.416.7516.70-72.26,742-1.07%
2024/05/2415.316.582316.4816.45-7.76,664-0.12%
2024/05/2314.716.602616.6216.45-11.36,566-0.17%
2024/05/2211.816.8122.516.8216.75-10.76,393-0.17%
2024/05/2145.916.655016.6316.70-4.16,152-0.07%
2024/05/208.116.2249.716.3216.40-41.66,192-0.67%
2024/05/1733.616.2315.716.2616.3017.96,0260.30%
2024/05/1626.916.223916.2716.10-12.15,697-0.21%
2024/05/1595.216.1396.516.0116.00-1.35,509-0.02%
2024/05/149.215.401415.3615.35-4.84,821-0.10%
2024/05/131315.1959.115.2315.35-46.14,797-0.96%
2024/05/10114.9000.0014.9514,7220.02%
2024/05/092214.802414.6714.65-24,700-0.04%
2024/05/0845.814.92214.8014.8043.84,6800.94%
2024/05/07014.95114.8015.00-14,609-0.02%
2024/05/06614.7030.214.7514.70-24.24,528-0.53%
2024/05/03314.7200.0014.6034,5510.07%
2024/05/023214.583014.6014.6024,5800.04%
2024/04/30514.73014.7514.6554,6150.11%
2024/04/29514.723814.7914.80-334,660-0.71%
2024/04/26114.5500.0014.6014,7590.02%
2024/04/252014.602314.5114.50-34,883-0.06%
2024/04/24714.69214.7014.7054,9350.10%
2024/04/22214.455.114.5514.45-3.15,440-0.06%
2024/04/195014.46414.3914.40465,5320.83%
2024/04/17114.45314.5014.50-25,482-0.04%
2024/04/168814.434414.3414.30445,6550.78%
2024/04/152015.002014.8514.8505,5890.00%
2024/04/1228.214.942015.0015.008.25,5750.15%
2024/04/1120.415.0000.0015.0020.45,5390.37%
2024/04/105.515.23615.1815.10-0.55,584-0.01%
2024/04/093.215.05215.0515.051.25,5940.02%
2024/04/086514.974114.9514.95245,6250.43%
2024/04/031514.971015.0515.0555,7220.09%
2024/04/022215.151615.1615.1065,7800.10%
2024/04/01015.25215.3015.30-25,866-0.03%
2024/03/2926.715.2014.215.2015.2012.56,0170.21%
2024/03/2831.615.253015.2015.201.66,1720.03%
2024/03/273015.25315.2715.30276,2730.43%
2024/03/264.315.2400.0015.304.36,6080.07%
2024/03/251.215.455.315.5415.40-4.17,720-0.05%
2024/03/22715.29515.2815.3027,6970.03%
2024/03/211.215.3100.0015.301.27,8130.02%
2024/03/200.115.1520.115.1915.20-207,799-0.26%
2024/03/19415.05215.0815.0527,7800.03%
2024/03/183015.05215.1015.15287,8500.36%
2024/03/153514.812014.7514.75157,8610.19%
2024/03/14114.8500.0014.9017,9290.01%
2024/03/1300.00215.0814.90-28,091-0.02%
2024/03/1210.115.0800.0015.1010.18,7090.12%
2024/03/113.214.904514.7214.85-41.88,699-0.48%
2024/03/084515.026214.8514.80-178,750-0.19%
2024/03/07715.09215.1015.0558,8370.06%
2024/03/063515.253015.2515.2558,7920.06%
2024/03/059715.265015.2515.25478,7910.53%
2024/03/041915.301715.3115.2528,7760.02%
2024/03/014715.344115.2515.2568,6990.07%
2024/02/29215.35115.3015.4018,7320.01%
2024/02/2766.215.4100.0015.3566.28,7830.75%
2024/02/2612315.572315.6015.601008,8621.13% 大買/
2024/02/237.115.8900.0015.657.18,9930.08%
2024/02/222115.703015.7915.85-99,053-0.10%
2024/02/2131.516.08302.116.1415.85-270.69,200-2.94% 大賣/鉅額交易
2024/02/20115.55115.5515.5008,9200.00%
2024/02/19215.604815.7415.80-468,914-0.52%
2024/02/16415.49415.3515.4508,8700.00%
2024/02/15515.1000.0015.1058,7720.06%
2024/02/0500.00415.2615.25-48,736-0.05%
2024/02/02515.41115.4015.2548,7100.05%
2024/01/312115.451215.5015.4098,6690.10%
2024/01/302115.597515.5315.55-548,685-0.62%
2024/01/292215.6000.0015.60228,6850.25%
2024/01/26115.801515.7015.60-148,688-0.16%
2024/01/25315.80315.7815.8008,6780.00%
2024/01/242.215.90315.8515.80-0.88,659-0.01%
2024/01/232315.80415.8115.90198,6730.22%
2024/01/223.215.901115.8315.85-7.88,642-0.09%
2024/01/19415.493415.4515.60-308,525-0.35%
2024/01/18515.34215.3315.5038,4160.04%
2024/01/177.715.44615.2615.201.78,3950.02%
2024/01/164515.804115.8215.8048,2660.05%
2024/01/151415.434215.6315.65-287,886-0.36%
2024/01/12715.20515.2015.2027,7970.03%
2024/01/1100.00315.2215.20-37,831-0.04%
2024/01/107115.21915.2115.10627,9230.78%
2024/01/0925.415.922015.8015.805.47,8040.07%
2024/01/0820.216.105116.1516.20-30.87,785-0.40%
2024/01/052.416.13216.1516.050.47,8000.01%
2024/01/0451.516.104116.0516.0510.57,7880.13%
2024/01/032.116.25816.3316.25-5.97,850-0.08%
2024/01/02116.05416.1016.20-37,854-0.04%
2023/12/2921.116.373016.4316.25-8.97,815-0.11%
2023/12/284.116.291116.2616.35-6.97,729-0.09%
2023/12/27516.391216.4916.35-77,698-0.09%
2023/12/269.216.423116.4716.40-21.87,623-0.29%
2023/12/251716.3711416.2716.25-977,503-1.29% 大賣/
2023/12/22616.08316.2016.1537,3660.04%
2023/12/21152.216.318616.2916.2066.27,2690.91% 大買/
2023/12/20122.616.55150.616.6316.90-286,933-0.40% 大買/大賣/
2023/12/199715.7210.615.6015.6086.45,8001.49%
2023/12/1840.815.8919.416.1915.9521.45,7930.37%
2023/12/1511015.8711515.9215.85-55,737-0.09% 大買/大賣/
2023/12/141015.9900.0015.85105,8310.17%
2023/12/135615.991416.0215.95425,8410.72%
2023/12/122.315.9300.0015.752.35,8610.04%
2023/12/1154.116.0100.0016.0054.15,8480.93%
2023/12/082916.254.716.2416.1524.35,8780.41%
2023/12/0740.516.30103.516.3516.15-635,809-1.08% 大賣/
2023/12/0600.00415.7515.70-45,605-0.07%
2023/12/0516.315.70215.7515.6514.35,7280.25%
2023/12/04715.939.416.0916.10-2.45,746-0.04%
2023/12/011.415.76115.8015.750.45,6930.01%
2023/11/30215.70115.7515.7516,0520.02%
2023/11/294.415.6510715.7515.70-102.66,192-1.66% 大賣/鉅額交易
2023/11/2800.00915.6315.65-96,578-0.14%
2023/11/27215.701115.5615.55-96,666-0.14%
2023/11/247.615.831915.8715.85-11.46,651-0.17%
2023/11/221615.684115.7215.70-256,753-0.37%
2023/11/212115.4526.415.4515.45-5.46,670-0.08%
2023/11/205.215.1716.115.2515.20-10.96,754-0.16%
2023/11/1717.515.051814.9515.05-0.56,711-0.01%
2023/11/16414.70414.7314.8006,7250.00%
2023/11/15314.52114.5514.6026,8190.03%
2023/11/14214.3300.0014.3527,0140.03%
2023/11/13214.33514.2514.25-37,314-0.04%
2023/11/1000.00414.4014.40-47,538-0.05%
2023/11/08214.554214.6014.50-408,110-0.49%
2023/11/072414.492014.4014.4048,2520.05%
2023/11/06614.650.114.6014.655.98,6090.07%
2023/11/031314.39214.4514.45118,7320.13%
2023/11/0200.00114.3014.25-18,936-0.01%
2023/11/01014.05913.9213.95-99,219-0.10%
2023/10/312.114.0500.0013.902.19,6560.02%
2023/10/3000.00214.2514.25-210,189-0.02%
2023/10/25314.45614.5114.45-314,292-0.02%
2023/10/2300.00214.3014.30-214,788-0.01%
2023/10/20114.15214.2514.20-115,387-0.01%
2023/10/18414.1000.0014.00416,0840.02%
2023/10/170.114.50514.4514.35-4.916,475-0.03%
2023/10/16514.54414.5914.55118,0010.01%
2023/10/132.314.77214.7014.750.322,3270.00%
2023/10/12515.03614.9315.00-124,0610.00%
2023/10/11414.682614.7414.90-2224,637-0.09%
2023/10/063214.932014.8014.801225,7330.05%
2023/10/05315.10015.1015.15326,0200.01%
2023/10/04215.052015.1215.10-1826,379-0.07%
2023/10/032115.452415.3515.35-326,627-0.01%
2023/10/02215.50915.5415.55-727,058-0.03%
2023/09/2800.00515.3915.40-527,272-0.02%
2023/09/272415.252215.2015.20227,9450.01%
2023/09/262215.402015.2515.25228,9790.01%
2023/09/2500.00715.4915.50-729,177-0.02%
2023/09/2200.00115.3015.35-129,2810.00%
2023/09/21315.25215.2015.30129,3350.00%
2023/09/201415.38815.4615.35629,4310.02%
2023/09/19515.49315.3515.30229,5710.01%
2023/09/182415.4700.0015.452429,7260.08%
2023/09/15715.59415.6015.55330,1020.01%
2023/09/14215.80315.8015.75-130,2840.00%
2023/09/1332.415.622615.6615.656.431,2770.02%
2023/09/127.715.772415.7715.70-16.432,606-0.05%
2023/09/118116.045915.8415.652232,5980.07%
2023/09/082616.50816.6116.551832,2390.06%
2023/09/072116.478.116.5216.4012.932,3460.04%
2023/09/062316.59416.5916.651932,8580.06%
2023/09/053716.8738.516.6616.80-1.533,0830.00%
2023/09/0439.116.411216.3616.3527.132,8520.08%
2023/09/0113.316.6443.316.6716.60-3032,853-0.09%
2023/08/3110016.09816.0616.109232,6530.28%
2023/08/3010.216.251216.2116.20-1.832,694-0.01%
2023/08/2955.216.261016.3316.1545.232,7780.14%
2023/08/287.816.53516.9016.502.832,6810.01%
2023/08/258.716.5945.316.7916.60-36.632,635-0.11%
2023/08/2417.816.874016.8316.60-22.232,701-0.07%
2023/08/2316.316.827216.8516.80-55.732,574-0.17%
2023/08/2218.916.804216.7316.65-23.132,398-0.07%
2023/08/2115.216.5716.516.6616.60-1.332,2180.00%
2023/08/183416.5833.216.4216.350.832,0990.00%
2023/08/1727.416.5315.416.6816.801231,8900.04%
2023/08/1659.216.2627.816.4316.5031.431,6100.10%
2023/08/1519.716.2427.216.3416.35-7.631,412-0.02%
2023/08/14815.728.115.8415.75031,0670.00%
2023/08/1125.615.93215.9515.9523.630,9100.08%
2023/08/103416.133616.0316.00-230,790-0.01%
2023/08/099.516.75816.7616.851.530,4190.00%
2023/08/084516.7159.116.5616.75-14.130,283-0.05%
2023/08/0710516.7648.916.8016.8556.130,1570.19% 大買/
2023/08/042016.374816.5916.70-2829,867-0.09%
2023/08/02103.616.445316.4316.1050.629,4370.17% 大買/
2023/08/01153.217.0419.617.1016.80133.628,8590.46% 大買/鉅額交易
2023/07/3113217.49271.417.8017.30-139.327,726-0.50% 大買/大賣/鉅額交易
2023/07/282316.332916.3216.35-625,012-0.02%
2023/07/27416.291416.3716.40-1024,755-0.04%
2023/07/263916.272816.2816.151124,4860.04%
2023/07/254716.6930.416.8016.5016.624,2360.07%
2023/07/2414.516.19616.2816.208.523,6350.04%
2023/07/2148.416.423316.4516.5015.423,3150.07%
2023/07/202416.395416.4316.60-3022,914-0.13%
2023/07/1915916.8510816.8616.305122,4410.23% 大買/大賣/
2023/07/18511.618.26263.618.6517.7024820,9281.19% 大買/大賣/鉅額交易
2023/07/17188.217.3985.117.2017.45103.116,6370.62% 大買/鉅額交易
2023/07/14144.216.577716.5016.5567.214,9360.45% 大買/
2023/07/1395.916.458216.4916.1513.914,5260.10%
2023/07/122516.0235.316.1115.95-10.313,819-0.07%
2023/07/114415.8311.715.8615.8532.313,4760.24%
2023/07/104915.511215.4915.503713,1110.28%
2023/07/072815.63155.915.9815.90-127.912,880-0.99% 大賣/鉅額交易
2023/07/06715.721715.7315.90-1012,414-0.08%
2023/07/0572.216.0888.116.1115.65-15.912,176-0.13%
2023/07/0487.115.5498.615.6816.35-11.511,479-0.10%
2023/07/0314.114.991814.9915.00-3.910,429-0.04%
2023/06/302614.62314.6714.752310,2190.23%
2023/06/294414.630.314.6814.5543.710,1030.43%
2023/06/281014.65314.6514.55710,0370.07%
2023/06/2738.214.761514.6814.7023.29,8950.23%
2023/06/265315.2445.215.3015.057.89,6920.08%
2023/06/2120.215.215415.2315.35-33.89,442-0.36%
2023/06/204714.931514.9814.80329,0280.35%
2023/06/1918515.562215.4915.201638,7921.85% 大買/鉅額交易
2023/06/164714.9116614.7115.50-1197,759-1.53% 大賣/鉅額交易
2023/06/15114.008.113.9614.10-7.16,319-0.11%
2023/06/143.113.90113.9013.902.16,2480.03%
2023/06/138013.9433.513.9213.9546.56,2540.74%
2023/06/128314.5030.114.4114.2052.96,0590.87%
2023/06/0927514.34551.914.3214.35-276.95,481-5.05% 大買/大賣/鉅額交易
2023/06/0835.114.0540.314.1014.05-5.25,258-0.10%
2023/06/072114.0518.314.0514.002.75,1820.05%
2023/06/0634.313.98103.114.0913.95-68.85,093-1.35% 大賣/
2023/06/051413.90208.113.9513.85-194.14,942-3.93% 大賣/鉅額交易
2023/06/024.213.86306.213.8313.85-3024,862-6.21% 大賣/鉅額交易
2023/06/0112.213.7812113.8013.75-108.84,767-2.28% 大賣/鉅額交易
2023/05/3112.213.58200.513.7013.65-188.34,698-4.01% 大賣/鉅額交易
2023/05/303.513.72613.6813.65-2.54,601-0.05%
2023/05/291413.48313.5013.50114,4560.25%
2023/05/26813.2600.0013.2584,3640.18%
2023/05/2400.00213.3513.30-24,347-0.05%
2023/05/23113.30513.3413.30-44,383-0.09%
2023/05/2200.00813.2513.25-84,421-0.18%
2023/05/184013.15213.2813.20384,3870.87%
2023/05/17313.05313.1513.2004,3480.00%
2023/05/155212.7000.0012.80524,2761.22%
2023/05/1215212.9000.0012.801524,3043.53% 大買/鉅額交易
2023/05/1115212.9000.0012.701524,2843.55% 大買/鉅額交易
2023/05/10113.05613.0013.00-54,216-0.12%
2023/05/08113.1000.0013.1014,3070.02%
2023/05/053713.111213.2013.15254,3730.57%
2023/05/0400.00213.1013.10-24,476-0.04%
2023/05/03313.0700.0013.1034,5150.07%
2023/05/02113.1500.0013.2014,5490.02%
2023/04/284013.1500.0013.15404,5970.87%
2023/04/27113.05113.1013.1004,5960.00%
2023/04/2610013.007713.0013.05234,6590.49%
2023/04/2510013.0500.0013.051004,7422.11%
2023/04/2451.113.1000.0013.1551.14,7371.08%
2023/04/212213.1100.0013.10224,7290.47%
2023/04/20313.603713.4313.40-344,714-0.72%
2023/04/1900.0030013.7113.60-3004,642-6.46% 大賣/鉅額交易
2023/04/181713.7016413.7913.60-1474,562-3.22% 大賣/鉅額交易
2023/04/173613.828213.7913.70-464,376-1.05%
2023/04/141713.36413.3113.30133,8150.34%
2023/04/1300.00313.2513.25-33,781-0.08%
2023/04/112113.2500.0013.20213,7510.56%
2023/04/10113.2000.0013.2013,7580.03%
2023/04/0600.00113.1013.15-13,736-0.03%
2023/03/311513.10113.0513.10143,7360.37%
2023/03/3000.00113.1013.10-13,734-0.03%
2023/03/295313.0700.0013.05533,7531.41%
2023/03/282.213.2000.0013.102.23,8410.06%
2023/03/27213.2000.0013.2023,8380.05%
2023/03/24513.1500.0013.1053,8690.13%
2023/03/23013.3500.0013.2003,8650.00%
2023/03/21113.15313.0513.05-23,956-0.05%
2023/03/205012.9600.0012.95504,0941.22%
2023/03/179412.90212.9512.85924,1542.21%
2023/03/16258.212.9400.0012.85258.24,1716.19% 大買/鉅額交易
2023/03/1524613.1700.0013.102464,1895.87% 大買/鉅額交易
2023/03/147013.1900.0013.15704,2461.65%
2023/03/1358.213.231213.3113.3046.24,3021.07%
2023/03/101013.85213.7013.7084,3950.18%
2023/03/090.113.851213.8513.80-11.94,490-0.26%
2023/03/081013.90313.9013.9574,4640.16%
2023/03/071013.75113.8013.8594,4950.20%
2023/03/060.213.75113.7013.70-0.84,448-0.02%
2023/03/03113.65013.7013.6514,4420.02%
2023/03/01613.651013.6013.65-44,506-0.09%
2023/02/24413.731013.7013.70-64,550-0.13%
2023/02/222013.75113.7513.75194,6390.41%
2023/02/210.714.001513.9013.90-14.34,674-0.31%
2023/02/201013.84213.8513.9084,7380.17%
2023/02/171013.7500.0013.80104,9110.20%
2023/02/16013.75113.7013.70-15,016-0.02%
2023/02/1500.00113.6513.70-15,315-0.02%
2023/02/13213.6000.0013.7026,3330.03%
2023/02/100.213.7000.0013.550.26,5140.00%
2023/02/0900.00313.7513.75-36,660-0.05%
2023/02/08113.753013.8513.70-296,840-0.42%
2023/02/07513.8000.0013.8556,9200.07%
2023/02/0600.00413.9313.90-47,049-0.06%
2023/02/0200.007.413.6713.75-7.47,169-0.10%
2023/02/013013.501013.5013.50207,1810.28%
2023/01/30013.3000.0013.3007,3360.00%
2023/01/1700.00513.1013.10-57,368-0.07%
2023/01/16513.0525.213.0813.05-20.27,454-0.27%
2023/01/1332.113.1700.0013.0532.17,4540.43%
2023/01/1200.00313.3513.35-37,535-0.04%
2023/01/11713.55213.5013.4557,7670.06%
2023/01/106413.5500.0013.45648,1620.78%
2023/01/09113.753.113.7013.70-2.18,394-0.03%
2023/01/04213.50613.5013.55-411,114-0.04%
2023/01/03213.40513.4713.50-311,231-0.03%
2022/12/30113.5000.0013.50111,3270.01%
2022/12/294.113.41113.4513.453.111,4050.03%
2022/12/2800.00113.6513.60-111,589-0.01%
2022/12/2700.000.513.8713.75-0.511,8370.00%
2022/12/26813.74513.7513.75311,9130.03%
2022/12/2300.001013.6513.65-1012,015-0.08%
2022/12/2200.00113.8513.80-112,203-0.01%
2022/12/212.313.73113.7013.701.312,4970.01%
2022/12/2071.513.99413.7113.6567.513,1070.51%
2022/12/19414.1000.0014.05413,3760.03%
2022/12/167214.10214.1014.107013,4810.52%
2022/12/15414.201.514.2214.202.513,4590.02%
2022/12/14114.3000.0014.35113,4660.01%
2022/12/1300.0010314.2514.20-10313,443-0.77% 大賣/鉅額交易
2022/12/12111.114.12114.1014.05110.113,3830.82% 大買/鉅額交易
2022/12/0900.001114.4014.45-1113,363-0.08%
2022/12/081014.252114.3714.35-1113,602-0.08%
2022/12/074014.204114.2614.25-114,014-0.01%
2022/12/0600.001414.5214.40-1414,036-0.10%
2022/12/05214.43314.4214.40-114,224-0.01%
2022/12/026.514.4221714.4014.40-210.514,144-1.49% 大賣/鉅額交易
2022/12/01414.081114.1314.15-713,949-0.05%
2022/11/3000.00613.9513.95-613,806-0.04%
2022/11/292613.97213.9314.002413,8060.17%
2022/11/28113.701113.7813.85-1013,915-0.07%
2022/11/25113.851013.9013.75-913,943-0.06%
2022/11/24113.9000.0013.90114,0270.01%
2022/11/231114.10114.0514.051013,9870.07%
2022/11/2200.00513.9614.00-513,992-0.04%
2022/11/2100.00313.8713.90-313,991-0.02%
2022/11/18313.80413.9013.75-113,947-0.01%
2022/11/17013.95113.8013.90-113,912-0.01%
2022/11/161413.781.213.7213.7012.813,8870.09%
2022/11/1573.213.722313.6513.7050.214,0340.36%
2022/11/143513.783013.9013.90513,9690.04%
2022/11/1155.513.872813.8413.7527.513,8600.20%
2022/11/1017214.14313.9513.8516913,5741.25% 大買/鉅額交易
2022/11/09315.10172.115.0415.00-169.112,910-1.31% 大賣/鉅額交易
2022/11/082614.827314.6614.60-4712,694-0.37%
2022/11/07314.805014.7514.80-4712,546-0.37%
2022/11/048014.4843.314.6014.6036.712,4260.30%
2022/11/0312.114.3013.314.4414.50-1.212,362-0.01%
2022/11/0214.314.423814.4014.40-23.712,272-0.19%
2022/11/01814.353414.3114.35-2612,149-0.21%
2022/10/31614.19214.2014.15411,9680.03%
2022/10/28414.001114.0514.00-711,939-0.06%
2022/10/277.113.997714.0013.95-69.911,824-0.59%
2022/10/261213.71813.7513.85411,7770.03%
2022/10/252013.8000.0013.702011,6680.17%
2022/10/248613.87314.0313.858311,5930.72%
2022/10/21114.101414.0013.85-1311,522-0.11%
2022/10/2053.313.7110413.9914.10-50.711,483-0.44% 大賣/
2022/10/196913.982413.8913.804511,3170.40%
2022/10/18314.388814.4014.20-8511,094-0.77%
2022/10/17413.73413.9414.20010,7370.00%
2022/10/142414.182714.2114.20-310,495-0.03%
2022/10/1310414.388614.3813.751810,0220.18% 大買/
2022/10/126914.3711313.9914.40-448,724-0.50% 大賣/
2022/10/111213.40513.5013.3577,8760.09%
2022/10/071113.902513.8213.85-147,799-0.18%
2022/10/0612413.6516013.7513.80-367,749-0.46% 大買/大賣/
2022/10/0549.313.674813.8113.651.37,7280.02%
2022/10/041.313.80188.313.8013.85-187.17,565-2.47% 大賣/鉅額交易
2022/10/0300.00513.3813.35-57,350-0.07%
2022/09/301413.043113.2013.35-177,350-0.23%
2022/09/294613.371313.3213.30337,3150.45%
2022/09/283613.29913.4113.00277,1780.38%
2022/09/274213.615113.6913.80-96,980-0.13%
2022/09/2638.313.341313.2813.2525.36,4910.39%
2022/09/23113.15813.2213.30-76,525-0.11%
2022/09/22213.20213.2513.3506,5080.00%
2022/09/21213.2500.0013.2526,5010.03%
2022/09/20213.40413.4413.40-26,532-0.03%
2022/09/199213.46213.5513.35906,6211.36%
2022/09/1633.113.613513.6013.55-1.96,624-0.03%
2022/09/158513.891613.8713.75696,5711.05%
2022/09/144013.9023714.0314.05-1976,331-3.11% 大賣/鉅額交易
2022/09/1300.001013.7513.60-105,983-0.17%
2022/09/122413.6411113.6413.60-875,967-1.46% 大賣/
2022/09/0800.001912.9113.00-195,744-0.33%
2022/09/071412.70212.7012.65125,8310.21%
2022/09/061013.15813.0412.9025,9880.03%
2022/09/05813.208.413.2513.10-0.46,049-0.01%
2022/09/024113.542913.6313.40126,1140.20%
2022/09/011613.35213.3313.25146,0750.23%
2022/08/31613.44213.4013.5046,0380.07%
2022/08/302113.15313.1813.25185,9420.30%
2022/08/291013.04413.0513.1065,9640.10%
2022/08/261613.3527.513.4013.40-11.55,955-0.19%
2022/08/251.213.2431.713.2113.25-30.55,977-0.51%
2022/08/24213.10113.1013.1016,1930.02%
2022/08/23113.1000.0013.0516,7080.01%
2022/08/223313.428.213.4313.2524.86,7680.37%
2022/08/191113.05413.1313.3076,5840.11%
2022/08/18312.85712.8912.85-46,512-0.06%
2022/08/17412.80812.8512.80-46,541-0.06%
2022/08/16312.822012.8012.80-176,590-0.26%
2022/08/152612.9600.0012.90266,6760.39%
2022/08/112413.01213.0013.00226,8630.32%
2022/08/10112.90113.0012.9506,9430.00%
2022/08/0800.00912.6712.75-97,167-0.13%
2022/08/0500.00612.5212.55-67,253-0.08%
2022/08/042412.111512.3312.3597,3110.12%
2022/08/0332.512.282412.2412.258.57,3290.12%
2022/08/0100.00412.8512.85-47,500-0.05%
2022/07/29212.80312.8012.85-17,581-0.01%
2022/07/28512.80112.9012.8547,6810.05%
2022/07/271012.851012.8512.8507,7640.00%
2022/07/261112.82612.7612.8057,8830.06%
2022/07/258.112.86212.9012.956.18,1060.08%
2022/07/22512.791312.8512.85-88,625-0.09%
2022/07/212112.702312.7512.75-29,108-0.02%
2022/07/202012.801012.7012.70109,5590.10%
2022/07/191012.651012.7512.7509,7650.00%
2022/07/18212.75212.7012.7009,9940.00%
2022/07/15112.6000.0012.60110,2400.01%
2022/07/1400.00112.4012.55-110,493-0.01%
2022/07/13212.50312.4512.45-110,762-0.01%
2022/07/12212.2300.0012.10211,0230.02%
2022/07/1100.00612.4612.40-611,288-0.05%
2022/07/081012.32412.3112.30611,4990.05%
2022/07/07112.10112.2012.25011,5690.00%
2022/07/06112.10212.1511.90-111,659-0.01%
2022/07/0500.005211.7112.15-5211,799-0.44%
2022/07/04411.88411.6011.60011,8770.00%
2022/07/014512.091511.9011.903012,0210.25%
2022/06/306013.05313.1013.055713,4500.42%
2022/06/293113.3300.0013.303113,7250.23%
2022/06/283913.45313.7213.453614,3080.25%
2022/06/27113.65513.6513.65-415,559-0.03%
2022/06/2400.0021.313.4513.40-21.315,805-0.13%
2022/06/232113.203113.3313.30-1016,027-0.06%
2022/06/222013.203013.5013.30-1016,351-0.06%
2022/06/214013.106113.4613.50-2116,649-0.13%
2022/06/201513.142.513.1013.0512.516,8040.07%
2022/06/17113.2000.0013.40116,9390.01%
2022/06/164013.495813.6913.35-1816,949-0.11%
2022/06/1530.213.782713.7413.653.216,9290.02%
2022/06/143613.271313.5013.502316,8510.14%
2022/06/132613.38113.2013.252516,8130.15%
2022/06/101113.727413.7013.75-6316,748-0.38%
2022/06/09313.5200.0013.55316,6580.02%
2022/06/081813.524513.5313.55-2716,728-0.16%
2022/06/072413.501113.5013.501316,8360.08%
2022/06/062313.571713.5913.60616,8760.04%
2022/06/02209.313.653313.5613.55176.317,0391.03% 大買/鉅額交易
2022/06/01613.68813.7613.65-217,238-0.01%
2022/05/3123.513.721513.6813.758.517,6540.05%
2022/05/30613.446413.4213.45-5817,229-0.34%
2022/05/27213.2000.0013.20217,1700.01%
2022/05/263113.30213.2513.252917,1880.17%
2022/05/25313.18213.0513.25117,2150.01%
2022/05/24813.13213.2513.10617,4630.03%
2022/05/234113.2011413.2913.20-7317,464-0.42% 大賣/
2022/05/20513.35113.4013.35417,5570.02%
2022/05/1911913.231213.2913.3010717,7370.60% 大買/鉅額交易
2022/05/18313.752513.6113.75-2217,775-0.12%
2022/05/171113.46713.4813.40417,9060.02%
2022/05/166213.253013.5413.253217,8520.18%
2022/05/136413.12113.2513.056317,7210.36%
2022/05/1276.313.182913.1213.0547.317,6820.27%
2022/05/111013.532413.5413.40-1417,709-0.08%
2022/05/10313.30413.2113.55-117,762-0.01%
2022/05/09125.113.46713.4913.30118.117,8200.66% 大買/鉅額交易
2022/05/066013.77413.8513.855617,9150.31%
2022/05/0511414.25814.2014.1010617,9670.59% 大買/鉅額交易
2022/05/04714.131214.0914.05-517,939-0.03%
2022/05/032.314.22314.2714.25-0.717,9460.00%
2022/04/291614.285814.3214.20-4218,004-0.23%
2022/04/2861.114.478714.3214.20-25.917,948-0.14%
2022/04/27165.115.31215.3815.25163.117,4480.93% 大買/鉅額交易
2022/04/2613.416.944017.1316.90-26.617,033-0.16%
2022/04/255.116.3674.216.4116.75-69.116,702-0.41%
2022/04/22616.8435.116.8716.85-29.116,854-0.17%
2022/04/212216.965617.0016.95-3416,755-0.20%
2022/04/2014.516.68916.8116.855.516,5950.03%
2022/04/1915.416.6768.416.6116.60-5316,477-0.32%
2022/04/1814.516.421516.4116.20-0.616,3250.00%
2022/04/151516.167116.2016.25-5616,237-0.34%
2022/04/14815.64128.415.7115.90-120.416,392-0.73% 大賣/鉅額交易
2022/04/13115.351.115.2515.35-0.116,3350.00%
2022/04/1257.114.95214.9515.0055.116,4380.34%
2022/04/1120.114.773814.5114.75-17.916,656-0.11%
2022/04/0811214.951015.0215.1010216,8060.61% 大買/鉅額交易
2022/04/078615.129915.1214.90-1316,980-0.08%
2022/04/06140.415.778715.7815.3053.417,0510.31% 大買/
2022/04/0175.216.782616.7016.6049.215,7270.31%
2022/03/3169.116.9820917.3716.95-139.915,984-0.88% 大賣/鉅額交易
2022/03/3050.917.5024617.1617.30-195.117,808-1.10% 大賣/鉅額交易
2022/03/291716.4115116.4316.45-13419,741-0.68% 大賣/鉅額交易
2022/03/288.716.1633.116.2716.15-24.420,148-0.12%
2022/03/2521.116.1131.116.1516.20-1020,036-0.05%
2022/03/24122.415.92116.315.9215.956.120,0770.03% 大買/大賣/
2022/03/2312715.7068.115.7615.6058.920,3600.29% 大買/
2022/03/223.115.462015.4115.30-16.920,845-0.08%
2022/03/21414.96214.9014.90221,9330.01%
2022/03/1800.001414.9615.00-1424,864-0.06%
2022/03/173.114.651514.6714.70-11.926,657-0.04%
2022/03/1600.00614.2914.30-626,791-0.02%
2022/03/1500.00214.2514.25-227,040-0.01%
2022/03/141014.231314.2714.25-327,091-0.01%
2022/03/11614.06114.1014.05527,0570.02%
2022/03/1037.114.32914.1714.2528.127,0420.10%
2022/03/0950.113.33313.6013.6547.126,9760.17%
2022/03/0868.113.434413.3813.2524.127,3060.09%
2022/03/074313.941714.2013.802627,7130.09%
2022/03/0460.115.121314.9314.8047.127,7470.17%
2022/03/031115.30115.5515.251027,2030.04%
2022/03/02215.38615.4015.40-427,267-0.01%
2022/03/01715.381315.4915.45-627,387-0.02%
2022/02/252015.241615.2415.20427,4680.01%
2022/02/2439.215.154614.9715.00-6.827,417-0.02%
2022/02/231315.70415.6015.70927,2820.03%
2022/02/221615.58715.5315.55927,3740.03%
2022/02/2121.116.0272.216.0015.95-51.127,414-0.19%
2022/02/183515.56215.5515.553327,4020.12%
2022/02/172815.8919.116.0115.808.927,6050.03%
2022/02/163.115.732415.6815.75-20.927,805-0.08%
2022/02/15815.411615.5515.40-827,822-0.03%
2022/02/141.115.40115.3515.350.127,9510.00%
2022/02/114.115.691015.6515.65-5.928,166-0.02%
2022/02/102615.963215.9515.85-628,477-0.02%
2022/02/09415.996815.9916.00-6428,623-0.22%
2022/02/081215.875915.9415.95-4728,943-0.16%
2022/02/07215.501815.3815.55-1629,690-0.05%
2022/01/261114.8600.0014.751131,1280.04%
2022/01/257614.93515.1014.807131,3400.23%
2022/01/242614.921015.2515.251631,4770.05%
2022/01/21815.132215.4515.05-1431,562-0.04%
2022/01/20115.451715.5115.50-1632,528-0.05%
2022/01/19815.51215.5515.45633,5500.02%
2022/01/184.115.814916.0815.75-44.933,446-0.13%
2022/01/171815.903115.8915.95-1333,312-0.04%
2022/01/1400.002015.3315.40-2032,914-0.06%
2022/01/131.115.441015.4115.45-932,812-0.03%
2022/01/12915.534815.5815.60-3932,662-0.12%
2022/01/11515.582615.5415.40-2132,513-0.06%
2022/01/101915.527915.6515.65-6032,359-0.19%
2022/01/073415.70915.5315.402532,1420.08%
2022/01/069.215.74315.8715.906.231,6860.02%
2022/01/05515.85915.9415.90-431,530-0.01%
2022/01/042915.963915.8915.80-1031,298-0.03%
2022/01/0316316.081515.9115.7514830,9210.48% 大買/鉅額交易
2021/12/30915.97816.0916.15130,5800.00%
2021/12/2915215.871215.9315.9514030,2580.46% 大買/鉅額交易
2021/12/28102.115.906415.8015.8038.129,9530.13% 大買/
2021/12/2753.116.2652.316.3516.100.829,5670.00%
2021/12/24247.216.5484.616.4416.20162.629,0730.56% 大買/鉅額交易
2021/12/23189.116.33525.716.4616.75-336.626,855-1.25% 大買/大賣/鉅額交易
2021/12/2225.415.31160.115.3415.25-134.723,640-0.57% 大賣/鉅額交易
2021/12/2127.314.77914.7614.9018.322,8890.08%
2021/12/2042.414.761114.7014.7531.422,7950.14%
2021/12/17164.614.826114.9114.95103.622,4310.46% 大買/鉅額交易
2021/12/1621315.336815.2615.2514521,7760.67% 大買/鉅額交易
2021/12/159415.346915.3815.202521,0590.12%
2021/12/14253.115.5624415.7216.009.119,7480.05% 大買/大賣/
2021/12/134615.08273.415.3115.40-227.416,742-1.36% 大賣/鉅額交易
2021/12/104.213.931214.0514.00-7.814,900-0.05%
2021/12/09913.722513.7814.00-1614,743-0.11%
2021/12/081513.411813.4613.45-314,453-0.02%
2021/12/071113.2517.213.2613.25-6.214,353-0.04%
2021/12/061413.191013.1613.25414,3560.03%
2021/12/03513.165.113.1513.20-0.114,3310.00%
2021/12/0219.213.261113.2013.058.214,2780.06%
2021/12/0161.113.131913.2813.3542.113,9010.30%
2021/11/301414.071713.9613.80-313,348-0.02%
2021/11/2900.00113.4513.60-113,049-0.01%
2021/11/262013.67213.6513.551812,9520.14%
2021/11/25614.302414.2214.00-1812,822-0.14%
2021/11/24514.023114.0914.00-2612,771-0.20%
2021/11/23313.881613.8213.75-1312,595-0.10%
2021/11/226013.992413.9614.003612,5280.29%
2021/11/191213.747013.7113.65-5812,391-0.47%
2021/11/1810113.7710013.8413.75112,2480.01% 大買/
2021/11/173914.152814.1314.151112,0600.09%
2021/11/1616714.264314.1814.0512411,7921.05% 大買/鉅額交易
2021/11/152614.209014.1714.20-6411,385-0.56%
2021/11/1212313.784013.9013.758310,9910.76% 大買/
2021/11/117613.871013.9513.806610,9800.60%
2021/11/102113.9612614.0214.10-10510,852-0.97% 大賣/鉅額交易
2021/11/0912913.8911113.9413.951810,5710.17% 大買/大賣/
2021/11/084414.2510314.2414.15-5910,175-0.58% 大賣/
2021/11/0515014.1614614.2514.1549,9780.04% 大買/大賣/
2021/11/0416814.2317114.3814.10-39,532-0.03% 大買/大賣/
2021/11/0332314.0330014.2914.10238,5850.27% 大買/大賣/
2021/11/021113.411113.3413.1507,0210.00%
2021/11/012613.221813.2713.2086,7410.12%
2021/10/291213.091113.1413.0016,5470.02%
2021/10/2811513.463713.6112.85786,2731.24% 大買/
2021/10/2749.513.437413.4913.75-24.55,157-0.48%
2021/10/2600.000.412.5012.50-0.44,124-0.01%
2021/10/252712.455512.3612.45-284,119-0.68%
2021/10/22712.25012.2012.2574,1820.17%
2021/10/212312.26112.3512.15224,2440.52%
2021/10/201712.30212.2512.30154,2640.35%
2021/10/1800.00212.1312.15-24,494-0.04%
2021/10/151112.10612.0112.1054,6230.11%
2021/10/14511.9100.0011.8554,7730.10%
2021/10/0700.00012.2512.2005,2220.00%
2021/10/0600.00312.1212.00-35,579-0.05%
2021/10/05312.08112.2012.2525,6850.04%
2021/10/04512.361312.2512.10-85,730-0.14%
2021/10/01812.84512.8212.7035,6910.05%
2021/09/302413.224513.2313.35-215,700-0.37%
2021/09/29812.80112.8512.8075,6390.12%
2021/09/28112.9500.0013.0015,8350.02%
2021/09/270.213.05813.0413.10-7.96,477-0.12%
2021/09/244.312.93412.9612.850.37,4220.00%
2021/09/23612.6500.0012.6567,4460.08%
2021/09/221012.701512.5812.55-57,558-0.07%
2021/09/17412.9000.0012.9047,5760.05%
2021/09/1600.00712.7512.75-77,584-0.09%
2021/09/15412.7500.0012.7547,6820.05%
2021/09/14413.04612.9012.80-27,725-0.03%
2021/09/132.112.85112.9012.901.17,7400.01%
2021/09/1000.00212.7312.70-27,888-0.03%
2021/09/090.212.6500.0012.700.27,9600.00%
2021/09/08112.6000.0012.4517,9550.01%
2021/09/071212.4500.0012.40128,0140.15%
2021/09/06212.6800.0012.5028,0860.02%
2021/09/0300.00212.8312.75-28,099-0.02%
2021/09/0200.00312.6312.65-38,097-0.04%
2021/09/0100.00512.7412.70-58,140-0.06%
2021/08/31812.64212.7012.6568,1680.07%
2021/08/304112.7000.0012.70418,2370.50%
2021/08/27312.30212.4012.4018,2420.01%
2021/08/26212.3800.0012.2528,3640.02%
2021/08/2500.00412.4012.45-48,530-0.05%
2021/08/232012.15212.0812.20188,8580.20%
2021/08/20111.7000.0011.6018,9030.01%
2021/08/19711.59911.5811.60-29,001-0.02%
2021/08/181811.6400.0011.95189,0750.20%
2021/08/17912.02811.8111.7519,2390.01%
2021/08/16412.04212.0011.9529,2360.02%
2021/08/13212.45812.4512.35-69,472-0.06%
2021/08/1200.00112.5012.60-19,588-0.01%
2021/08/111.112.3100.0012.451.19,7890.01%
2021/08/100.112.755012.6512.65-5010,069-0.50%
2021/08/09212.7500.0012.75210,4300.02%
2021/08/06112.851712.8512.80-1610,805-0.15%
2021/08/05512.951613.0213.00-1111,122-0.10%
2021/08/040.213.052513.0313.05-24.811,781-0.21%
2021/08/03112.90212.8812.90-112,194-0.01%
2021/08/02212.80112.9512.95112,4300.01%
2021/07/3000.00212.8812.80-212,724-0.02%
2021/07/2900.00112.9512.95-113,062-0.01%
2021/07/285812.922012.6512.953813,6810.28%
2021/07/273013.265513.3313.10-2514,432-0.17%
2021/07/26813.31713.3113.30114,9800.01%
2021/07/231113.111613.2813.35-516,035-0.03%
2021/07/22912.958.213.0412.950.817,4800.00%
2021/07/212312.78212.8012.702120,1810.10%
2021/07/201913.02713.0912.901221,0530.06%
2021/07/19213.355713.4413.35-5521,162-0.26%
2021/07/16913.565613.5513.55-4721,785-0.22%
2021/07/1500.007.113.3813.40-7.122,011-0.03%
2021/07/146313.241513.2613.204822,3440.21%
2021/07/133113.792113.7413.701022,6810.04%
2021/07/12613.282413.2113.45-1822,810-0.08%
2021/07/091613.261013.1513.15623,1080.03%
2021/07/08813.33113.3513.30723,5540.03%
2021/07/0743.113.455513.3013.30-1224,358-0.05%
2021/07/0615.613.432013.8513.45-4.424,874-0.02%
2021/07/051213.73313.7513.75925,6460.04%
2021/07/02168.113.674713.8413.65121.125,7610.47% 大買/鉅額交易
2021/07/0177.513.87118.314.0514.20-40.825,282-0.16% 大賣/
2021/06/302412.68612.7112.951824,3880.07%
2021/06/29912.68612.6812.65324,4220.01%
2021/06/283.412.9100.0012.903.424,5100.01%
2021/06/256.213.0400.0013.006.224,7550.03%
2021/06/2425.213.10513.0513.0520.224,8190.08%
2021/06/231.112.80812.8512.90-724,865-0.03%
2021/06/221912.83212.8012.751725,0370.07%
2021/06/21513.03313.0313.00225,7380.01%
2021/06/1800.001213.3513.30-1225,886-0.05%
2021/06/170.213.35613.3313.40-5.926,171-0.02%
2021/06/16913.271113.3913.20-226,226-0.01%
2021/06/151213.3000.0013.301226,2240.05%
2021/06/11213.5000.0013.40226,2280.01%
2021/06/091113.49413.4913.35726,4560.03%
2021/06/08213.6500.0013.65226,5170.01%
2021/06/0700.00113.3513.40-126,6200.00%
2021/06/04813.78113.8513.75726,6250.03%
2021/06/03513.9900.0014.00526,5950.02%
2021/06/026114.06414.0113.905726,6330.21%
2021/06/015114.081013.9714.154126,5560.15%
2021/05/319.213.752213.7013.60-12.926,407-0.05%
2021/05/28813.78513.8513.75326,3830.01%
2021/05/27513.601313.3713.50-826,396-0.03%
2021/05/261013.45613.4013.40426,5000.02%
2021/05/256013.365513.3613.35526,6660.02%
2021/05/241212.811713.0613.15-527,222-0.02%
2021/05/212213.091813.0813.05427,3280.01%
2021/05/201912.81212.9812.751727,3580.06%
2021/05/19412.90812.8212.95-427,384-0.01%
2021/05/182012.76312.9013.001727,3250.06%
2021/05/171712.2021512.5112.05-19827,053-0.73% 大賣/鉅額交易
2021/05/145913.5834.813.4213.3524.226,7030.09%
2021/05/1316.813.952213.5613.70-5.226,358-0.02%
2021/05/1213314.4334.314.2614.0598.726,2370.38% 大買/
2021/05/1135.115.1713715.0715.10-101.925,680-0.40% 大賣/鉅額交易
2021/05/1010.116.0724.916.2715.95-14.825,353-0.06%
2021/05/0710.416.0538.316.3016.45-27.925,230-0.11%
2021/05/06152.516.04148.715.8715.853.825,0710.02% 大買/大賣/
2021/05/05106.116.403416.5015.8072.124,7890.29% 大買/
2021/05/042416.228516.6015.95-6124,302-0.25%
2021/05/0370.217.258917.5617.00-18.823,603-0.08%
2021/04/29151.117.73158.117.9817.95-6.923,202-0.03% 大買/大賣/
2021/04/28179.417.77158.117.9018.2021.322,5140.09% 大買/大賣/
2021/04/2742317.40218.917.4417.15204.122,6030.90% 大買/大賣/鉅額交易
2021/04/2638.116.2712716.3916.55-88.921,278-0.42% 大賣/
2021/04/237115.09715.1315.056420,4290.31%
2021/04/2271.115.172814.9514.9043.120,4650.21%
2021/04/212715.675815.6315.75-3119,953-0.16%
2021/04/201815.231715.2915.50119,8680.01%
2021/04/197015.131415.1815.105620,2180.28%
2021/04/165314.813714.7414.801620,2000.08%
2021/04/152214.38914.6014.701319,8700.07%
2021/04/145614.012214.0614.253419,6960.17%
2021/04/134114.592614.5214.351519,4300.08%
2021/04/122914.232414.0914.20518,7210.03%
2021/04/098613.771613.7513.607018,3890.38%
2021/04/082413.3745.113.4713.45-21.117,549-0.12%
2021/04/0700.004613.2713.25-4617,295-0.27%
2021/04/0630.213.101613.1513.1014.217,2880.08%
2021/04/011113.14613.0813.15517,3740.03%
2021/03/311513.1472.113.1513.10-57.117,390-0.33%
2021/03/30113.305713.3313.40-5617,506-0.32%
2021/03/297113.05213.0513.056917,2910.40%
2021/03/261412.995.113.0413.008.917,4050.05%
2021/03/251113.0700.0013.001117,3630.06%
2021/03/2458.113.441313.4413.3545.117,2410.26%
2021/03/231313.168513.2213.30-7216,581-0.43%
2021/03/229513.1936.213.2513.2558.816,4050.36%
2021/03/19212.90412.9012.95-216,338-0.01%
2021/03/1800.00213.0313.00-216,537-0.01%
2021/03/175413.091013.0013.054417,0340.26%
2021/03/165513.204613.1413.05917,6870.05%
2021/03/1500.00713.0013.00-718,413-0.04%
2021/03/12113.001513.0512.95-1421,005-0.07%
2021/03/11212.931112.9912.95-922,441-0.04%
2021/03/10412.861512.9712.85-1122,578-0.05%
2021/03/091112.85412.8512.85723,0800.03%
2021/03/08412.801912.8312.80-1523,497-0.06%
2021/03/05212.551712.5612.60-1524,374-0.06%
2021/03/0400.00312.7712.70-324,409-0.01%
2021/03/03112.75312.7312.70-224,368-0.01%
2021/03/022412.8400.0012.652424,3380.10%
2021/02/26312.65612.7512.85-324,271-0.01%
2021/02/253312.991412.9712.901924,1100.08%
2021/02/249613.216013.4513.153624,1410.15%
2021/02/23112.902212.8413.00-2123,716-0.09%
2021/02/2210612.901312.9012.859323,5210.40% 大買/
2021/02/1915.212.521112.4812.504.223,3110.02%
2021/02/185012.1500.0012.405023,3700.21%
2021/02/1700.00512.1012.15-523,507-0.02%
2021/02/05211.951711.9611.95-1523,445-0.06%
2021/02/0400.001211.9411.95-1223,429-0.05%
2021/02/03312.201312.2012.10-1023,478-0.04%
2021/02/025011.951312.0011.953723,3980.16%
2021/02/01411.8100.0011.85423,6330.02%
2021/01/291112.131012.0011.90123,5020.00%
2021/01/28312.08112.0512.05223,4830.01%
2021/01/27212.2000.0012.25223,3830.01%
2021/01/261012.46312.3012.25723,4180.03%
2021/01/25112.2000.0012.20123,3170.00%
2021/01/22312.08112.0512.15223,2140.01%
2021/01/213712.364012.3812.20-323,060-0.01%
2021/01/2011213.1971.213.2212.5540.822,6700.18% 大買/
2021/01/193713.2911313.3813.65-7621,024-0.36% 大賣/
2021/01/181812.49212.5012.451619,6000.08%
2021/01/15112.653212.6012.65-3119,456-0.16%
2021/01/142912.62312.6512.652619,2260.14%
2021/01/13512.521012.7012.70-519,162-0.03%
2021/01/1256.212.836313.0712.65-6.818,920-0.04%
2021/01/114112.775112.6812.90-1018,273-0.05%
2021/01/08212.45712.4212.30-517,887-0.03%
2021/01/07212.451212.3412.25-1017,859-0.06%
2021/01/06412.192212.1812.05-1817,744-0.10%
2021/01/0511.112.43512.3512.356.117,5300.03%
2021/01/042512.418612.3612.40-6117,483-0.35%
2020/12/31412.161112.2412.15-717,220-0.04%
2020/12/30312.15112.2012.15217,2120.01%
2020/12/29212.15312.2512.10-117,220-0.01%
2020/12/281012.151612.1412.20-617,096-0.04%
2020/12/251012.053711.9512.00-2716,899-0.16%
2020/12/241512.08412.0412.051116,7900.07%
2020/12/221211.7095.111.6611.55-83.116,811-0.49%
2020/12/21211.65511.7011.70-316,792-0.02%
2020/12/185111.802711.7511.802416,7880.14%
2020/12/17211.6300.0011.70216,7940.01%
2020/12/161211.761011.8511.80216,9020.01%
2020/12/151711.679011.6711.60-7316,895-0.43%
2020/12/1410412.02112.0511.9510316,6810.62% 大買/鉅額交易
2020/12/114912.103712.0212.051216,5260.07%
2020/12/103112.40612.5112.252516,0180.16%
2020/12/095812.9528612.7712.85-22815,334-1.49% 大賣/鉅額交易
2020/12/0845413.4979.113.4013.30374.914,5432.58% 大買/鉅額交易
2020/12/073312.7212712.9613.00-9412,799-0.73% 大賣/
2020/12/04311.826711.8211.85-6411,654-0.55%
2020/12/033912.002512.0111.851411,5440.12%
2020/12/022811.7610.111.7411.8517.911,2070.16%
2020/12/0115911.702211.6811.8513710,9411.25% 大買/鉅額交易
2020/11/302011.102511.1311.15-510,981-0.05%
2020/11/27511.1500.0011.10511,2170.04%
2020/11/2600.00111.1511.15-111,602-0.01%
2020/11/245211.11211.1011.055012,6770.39%
2020/11/2300.005611.1711.15-5614,643-0.38%
2020/11/20211.10310.8511.05-115,550-0.01%
2020/11/1900.001010.8910.85-1015,313-0.07%
2020/11/18510.951010.9710.90-515,562-0.03%
2020/11/174310.8000.0010.854315,6150.28%
2020/11/161110.72510.9511.00615,5330.04%
2020/11/13511.1000.0011.15515,3330.03%
2020/11/12511.1000.0011.10515,4310.03%
2020/11/1100.00311.2311.25-315,611-0.02%
2020/11/10011.05811.1511.10-815,546-0.05%
2020/11/0900.007.111.1111.15-7.115,422-0.05%
2020/11/031010.85410.7910.80615,0420.04%
2020/10/30610.59610.6310.50015,0690.00%
2020/10/2910110.6010010.6510.65115,1790.01% 大買/
2020/10/2800.00610.9310.85-615,196-0.04%
2020/10/27311.0700.0011.00315,1940.02%
2020/10/26511.10511.1011.05015,2380.00%
2020/10/23111.1500.0011.15115,2210.01%
2020/10/22211.1000.0011.10215,2840.01%
2020/10/21311.20811.1911.15-515,266-0.03%
2020/10/20111.05311.0811.00-215,313-0.01%
2020/10/19911.211011.2411.15-115,318-0.01%
2020/10/16111.25211.3011.10-115,249-0.01%
2020/10/15311.08111.2011.20215,4210.01%
2020/10/142111.103611.1011.10-1515,347-0.10%
2020/10/13110.95110.9510.95015,3270.00%
2020/10/121311.04111.0010.801215,4680.08%
2020/10/08210.851010.8610.95-815,549-0.05%
2020/10/07110.8500.0010.80115,6930.01%
2020/10/062210.852810.8510.85-615,800-0.04%
2020/10/05110.7000.0010.70115,9860.01%
2020/09/30110.5500.0010.50116,0930.01%
2020/09/291010.5500.0010.551016,2060.06%
2020/09/2800.00210.6310.55-216,324-0.01%
2020/09/252310.711210.6210.601116,4280.07%
2020/09/24510.6100.0010.60516,3550.03%
2020/09/2300.00111.1511.00-116,195-0.01%
2020/09/21211.10211.1811.10016,1620.00%
2020/09/18211.03111.1011.10115,9980.01%
2020/09/1700.000.510.9511.00-0.515,8910.00%
2020/09/16610.98111.1010.90515,9190.03%
2020/09/1500.001310.9210.90-1315,839-0.08%
2020/09/14110.955010.9011.00-4915,889-0.31%
2020/09/11811.0100.0010.90816,0320.05%
2020/09/101011.26811.3611.15216,0590.01%
2020/09/09511.00111.1511.30415,6140.03%
2020/09/08211.001311.0211.00-1115,355-0.07%
2020/09/071411.21211.4011.151215,3150.08%
2020/09/041210.94610.9811.05615,1940.04%
2020/09/032511.341511.4211.251015,0490.07%
2020/09/02111.00111.1511.15014,0600.00%
2020/09/011311.18411.2011.15913,8380.07%
2020/08/311411.74911.7211.50513,5770.04%
2020/08/28911.531211.6611.65-313,207-0.02%
2020/08/2714512.18164.912.2312.00-19.912,715-0.16% 大買/大賣/
2020/08/26811.199911.2611.55-9110,746-0.85%
2020/08/2500.00510.6510.50-59,585-0.05%
2020/08/24210.506910.5110.55-679,663-0.69%
2020/08/213010.30310.2010.35279,6900.28%
2020/08/2079.94169.859.85-99,612-0.09%
2020/08/191010.3500.0010.30109,5850.10%
2020/08/181010.452310.5010.45-139,560-0.14%
2020/08/1710510.444210.2910.50639,7430.65% 大買/
2020/08/1400.001110.0910.10-119,850-0.11%
2020/08/1300.001010.1010.05-1010,017-0.10%
2020/08/122010.0500.0010.052010,1200.20%
2020/08/1100.001010.2010.05-1010,255-0.10%
2020/08/0700.00110.1010.15-110,523-0.01%
2020/08/0600.002210.1510.20-2210,799-0.20%
2020/08/05510.151110.1510.10-610,994-0.05%
2020/08/0400.004910.0510.05-4911,182-0.44%
2020/08/03339.68109.699.662311,8270.19%
2020/07/30129.82219.699.82-912,408-0.07%
2020/07/29209.6600.009.622012,8230.16%
2020/07/28379.56219.599.501613,3290.12%
2020/07/2729.72159.659.60-1313,675-0.10%
2020/07/24109.8300.009.791014,3820.07%
2020/07/236210.0400.0010.006214,5270.43%
2020/07/219810.06610.0810.059215,6880.59%
2020/07/2039.7100.009.92316,3020.02%
2020/07/17309.8029.959.812816,4440.17%
2020/07/16219.9800.009.912116,4010.13%
2020/07/151510.031510.0510.05016,2460.00%
2020/07/14510.24210.2010.10316,1960.02%
2020/07/13210.3500.0010.35216,0650.01%
2020/07/10410.233410.1710.35-3016,005-0.19%
2020/07/09110.50110.4510.40015,8370.00%
2020/07/072810.711310.8510.701515,8550.09%
2020/07/062210.7714.710.8010.757.316,2610.04%
2020/07/032810.72710.6510.702116,3470.13%
2020/07/0200.002010.9510.95-2016,061-0.12%
2020/07/01610.90611.0510.90016,0560.00%
2020/06/30610.85410.8510.85215,9140.01%
2020/06/292310.65610.7010.701715,8910.11%
2020/06/241210.881010.9010.85215,8150.01%
2020/06/22110.901110.9911.00-1015,783-0.06%
2020/06/191111.001010.9510.90115,7540.01%
2020/06/181711.15311.2011.101415,6250.09%
2020/06/1700.003011.0511.05-3015,441-0.19%
2020/06/163011.15410.9911.002615,2770.17%
2020/06/15910.9700.0010.80914,9610.06%
2020/06/128.811.08211.0511.106.814,8690.05%
2020/06/11911.44211.6511.40714,8120.05%
2020/06/1000.005311.8511.80-5314,710-0.36%
2020/06/09211.85811.9112.00-614,786-0.04%
2020/06/08511.90311.8011.80214,8340.01%
2020/06/05411.951511.9711.90-1114,711-0.07%
2020/06/0413111.833611.8911.909514,6270.65% 大買/
2020/06/038611.758711.7511.75-114,623-0.01%
2020/06/0200.00111.7011.70-114,484-0.01%
2020/06/013011.503111.6011.60-114,533-0.01%
2020/05/29911.5200.0011.40914,5380.06%
2020/05/284511.764611.5611.55-114,388-0.01%
2020/05/273011.603911.5611.55-914,214-0.06%
2020/05/26211.60311.7011.65-114,211-0.01%
2020/05/253011.704611.6611.65-1614,155-0.11%
2020/05/22211.75311.8011.80-114,242-0.01%
2020/05/212012.04612.0811.801414,0180.10%
2020/05/20211.851011.9012.00-813,776-0.06%
2020/05/19711.90511.9212.00213,6480.01%
2020/05/18711.802011.7111.80-1313,559-0.10%
2020/05/152211.5910011.6011.60-7813,504-0.58%
2020/05/14211.751711.6211.60-1513,407-0.11%
2020/05/13911.6900.0011.80913,3360.07%
2020/05/123511.82311.8711.803213,1570.24%
2020/05/112511.952011.9912.05512,9580.04%
2020/05/0814712.433412.4812.1011312,8330.88% 大買/鉅額交易
2020/05/072812.87212.8512.652612,0650.22%
2020/05/062112.831412.8812.60711,8430.06%
2020/05/058912.921512.9612.507411,5250.64%
2020/05/0427.112.9426.412.9612.800.611,1520.01%
2020/04/302612.864412.8913.05-1810,819-0.17%
2020/04/296812.867513.0312.95-710,557-0.07%
2020/04/283012.504712.5112.45-1710,052-0.17%
2020/04/273012.942212.8612.80810,1010.08%
2020/04/244212.99312.9312.85399,8180.40%
2020/04/239712.821712.7512.95809,2390.87%
2020/04/22211.55711.7311.80-58,364-0.06%
2020/04/21311.40511.5011.35-28,351-0.02%
2020/04/20411.70211.6511.6528,4900.02%
2020/04/1700.003111.7511.80-318,796-0.35%
2020/04/16911.5500.0011.5599,0500.10%
2020/04/15411.70111.7511.7539,5610.03%
2020/04/14211.83311.8011.75-19,717-0.01%
2020/04/13511.7000.0011.6559,7880.05%
2020/04/10211.75111.8511.8019,9250.01%
2020/04/097311.96911.9512.00649,9130.65%
2020/04/08211.15810.9411.25-69,485-0.06%
2020/04/0700.00210.4010.25-29,319-0.02%
2020/04/0600.00210.0510.10-29,333-0.02%
2020/03/3129.9200.009.8429,4150.02%
2020/03/2400.0029.289.16-210,235-0.02%
2020/03/2318.8900.008.78110,8340.01%
2020/03/2029.0000.009.49211,7260.02%
2020/03/1800.00210.009.70-211,686-0.02%
2020/03/17810.1400.0010.00811,7230.07%
2020/03/161011.0600.0010.501011,8010.08%
2020/03/13110.55510.8311.25-411,792-0.03%
2020/03/12111.7000.0011.40111,7920.01%
2020/03/11512.4500.0012.15511,7050.04%
2020/03/09212.6000.0012.35211,6030.02%
2020/03/0500.00513.2013.25-511,408-0.04%
2020/03/0400.00513.5513.25-511,336-0.04%
2020/03/02513.2300.0013.35511,3250.04%
2020/02/27213.75213.6513.30011,5030.00%
2020/02/26313.87013.8013.80311,6770.03%
2020/02/251414.09914.1813.95511,7510.04%
2020/02/2400.00313.9013.75-311,613-0.03%
2020/02/1900.002014.5014.40-2011,415-0.18%
2020/02/1800.00814.4414.40-811,391-0.07%
2020/02/1700.00314.4014.40-311,328-0.03%
2020/02/142014.2000.0014.502011,3220.18%
2020/02/13114.35114.5014.10011,1920.00%
2020/02/12214.4300.0014.55211,0850.02%
2020/02/11314.7000.0014.50311,0170.03%
2020/02/1000.005014.0514.10-5010,828-0.46%
2020/02/0500.002.314.3614.10-2.310,650-0.02%
2020/02/041114.0700.0014.301110,5160.10%
2020/02/0300.00113.7013.75-110,329-0.01%
2020/01/31313.523313.6214.10-3010,172-0.29%
2020/01/305013.60513.3513.35459,9310.45%
2020/01/2000.001314.7914.80-139,574-0.14%
2020/01/1700.00114.3514.50-19,365-0.01%
2020/01/161114.25214.3014.2599,3270.10%
2020/01/153014.55214.4014.40289,3550.30%
2020/01/1400.001514.2414.35-159,170-0.16%
2020/01/1300.0047514.1514.40-4758,953-5.31% 大賣/鉅額交易
2020/01/105114.00513.8914.00468,6350.53%
2020/01/091514.041413.7914.1018,2260.01%
2020/01/08213.1000.0012.9527,6880.03%
2020/01/071513.481013.5013.5057,4300.07%
2020/01/0600.00113.4013.45-17,300-0.01%
2020/01/03612.8500.0013.0567,0300.09%
2019/12/3000.00113.0513.00-16,797-0.01%
2019/12/2700.00313.1513.10-36,748-0.04%
2019/12/26312.9200.0013.0036,6680.04%
2019/12/2400.00313.2013.20-36,468-0.05%
2019/12/2300.002213.7613.20-226,443-0.34%
2019/12/20313.75413.7613.65-16,228-0.02%
2019/12/192613.731613.7313.85106,0890.16%
2019/12/1832013.88713.6613.603135,9935.22% 大買/鉅額交易
2019/12/1719613.525913.3513.551375,5442.47% 大買/鉅額交易
2019/12/1300.00112.3512.35-14,791-0.02%
2019/12/1100.00212.4012.45-24,599-0.04%
2019/12/1000.00212.2512.25-24,448-0.04%
2019/12/0900.00612.2512.35-64,408-0.14%
2019/12/0600.00211.9012.00-24,230-0.05%
2019/12/0200.00311.7011.75-34,176-0.07%
2019/11/28312.0000.0012.0034,1310.07%
2019/11/27312.05111.9512.1024,0900.05%
2019/11/26112.1500.0012.0014,0330.02%
2019/11/25311.75412.0312.15-13,732-0.03%
2019/11/22411.702211.7411.75-183,469-0.52%
2019/11/21111.40211.4511.45-13,341-0.03%
2019/11/201811.241811.3611.4503,3310.00%
2019/11/18111.251011.4011.30-93,329-0.27%
2019/11/142011.251011.3011.30103,4350.29%
2019/11/1300.001411.5011.55-143,403-0.41%
2019/11/1200.002011.2811.15-203,333-0.60%
2019/11/112011.1800.0011.10203,3350.60%
2019/11/0700.001811.3011.30-183,317-0.54%
2019/11/061811.18711.2011.15113,3210.33%
2019/11/0400.002.811.3411.35-2.83,302-0.09%
2019/11/0100.00111.3011.25-13,314-0.03%
2019/10/3100.001011.3511.25-103,348-0.30%
2019/10/301011.2000.0011.20103,4680.29%
2019/10/2900.00111.3011.25-13,472-0.03%
2019/10/2800.00211.4011.40-23,435-0.06%
2019/10/252011.401011.5011.40103,4220.29%
2019/10/2400.002311.5511.50-233,392-0.68%
2019/10/23211.10711.3411.40-53,278-0.15%
2019/10/1500.00511.1011.10-53,025-0.17%
2019/10/1400.002610.9911.10-262,993-0.87%
2019/10/0800.002010.9110.95-202,942-0.68%
2019/10/071010.63210.6010.6582,8810.28%
2019/10/041510.6500.0010.65152,8670.52%
2019/10/0100.002010.8810.85-202,879-0.69%
2019/09/273110.761010.8010.70212,8660.73%
2019/09/261011.0000.0010.90102,8350.35%
2019/09/251010.90111.0010.9092,8130.32%
2019/09/24111.256511.1511.05-642,764-2.32%
2019/09/236311.353011.2911.30332,6951.22%
2019/09/20110.905611.1711.20-552,539-2.17%
2019/09/191210.7114310.9211.00-1312,468-5.31% 大賣/鉅額交易
2019/09/18210.4500.0010.4522,4740.08%
2019/09/1600.005410.5510.60-542,667-2.02%
2019/09/0300.00510.4510.45-52,574-0.19%
2019/08/2900.002510.2510.25-252,551-0.98%
2019/08/28110.30110.2510.3002,5500.00%
2019/08/27510.2500.0010.2552,5450.20%
2019/08/1910010.654010.6510.65602,4862.41%
2019/08/1600.00110.4010.50-12,380-0.04%
2019/08/06410.10410.3010.3002,4570.00%
2019/08/05210.3000.0010.3022,4550.08%
2019/08/024410.45210.4010.45422,4871.69%
2019/08/018010.53410.7010.60762,4753.07%
2019/07/3000.000.310.2010.25-0.32,312-0.01%
2019/07/25110.350.910.2010.250.12,3320.01%
2019/07/24210.3000.0010.3022,3370.09%
2019/07/16110.4500.0010.4512,5470.04%
2019/07/1100.00110.3010.35-12,638-0.04%
2019/07/10510.3500.0010.4052,6680.19%
2019/07/09110.35110.3510.3502,7010.00%
2019/07/0200.00310.6310.65-32,851-0.10%
2019/07/0100.007010.6510.75-702,963-2.36%
2019/06/2700.00110.8010.80-13,047-0.03%
2019/06/26110.701010.7610.85-93,076-0.29%
2019/06/257110.70110.7010.65702,9932.34%
2019/06/24310.53210.5010.5012,7590.04%
2019/06/10510.1500.0010.2053,3950.15%
2019/05/3000.00810.1010.15-84,020-0.20%
2019/05/1400.00210.3010.35-25,223-0.04%
2019/05/1300.001010.5010.40-105,275-0.19%
2019/04/292510.87510.9010.85206,1360.33%
2019/04/264011.0800.0011.00406,0940.66%
2019/04/25511.1955.711.3011.30-50.76,067-0.84%
2019/04/2300.00411.0011.00-45,964-0.07%
2019/04/22511.0500.0011.0556,0240.08%
2019/04/191511.1000.0011.10156,0140.25%
2019/04/181511.1500.0011.15156,0110.25%
2019/04/173011.0500.0011.10305,9460.50%
2019/04/16111.1000.0011.1515,8580.02%
2019/04/102011.40211.5011.30185,7640.31%
2019/04/08311.43311.3511.4505,7220.00%
2019/04/031511.3100.0011.35155,6710.26%
2019/04/02111.35211.2511.15-15,549-0.02%
2019/04/01211.2500.0011.2025,4670.04%
2019/03/2900.008511.3511.35-855,405-1.57%
2019/03/2500.00111.4511.55-15,303-0.02%
2019/03/223511.76511.5611.55305,2710.57%
2019/03/21711.8100.0011.9075,0850.14%
2019/03/20911.870.411.8511.908.65,0180.17%
2019/03/191312.0300.0012.00134,9950.26%
2019/03/18112.101012.2012.20-95,072-0.18%
2019/03/151511.85711.9212.0084,9400.16%
2019/03/14911.811511.8511.90-64,933-0.12%
2019/03/132111.8100.0011.90215,1990.40%
2019/03/121211.94111.9511.95115,1750.21%
2019/03/11312.08412.0412.00-15,128-0.02%
2019/03/081511.771311.8711.9524,9800.04%
2019/03/07811.9500.0011.9084,9300.16%
2019/03/06311.851311.8311.85-104,828-0.21%
2019/03/05611.99412.0412.0524,7200.04%
2019/03/041811.993812.0912.20-204,589-0.44%
2019/02/271312.003911.9511.85-264,276-0.61%
2019/02/26111.3500.0011.3513,5920.03%
2019/02/25111.60111.4511.4003,6210.00%
2019/02/21111.25111.3011.3003,5160.00%
2019/02/20311.30211.3011.3013,4790.03%
2019/02/1900.00411.3011.25-43,454-0.12%
2019/02/18111.4000.0011.2513,4230.03%
2019/02/14411.53311.5511.6013,3090.03%
2019/02/1300.00111.4511.50-13,231-0.03%
2019/02/12311.5000.0011.6033,1900.09%
2019/02/11911.491311.5111.65-43,120-0.13%
2019/01/301411.2111411.1911.15-1002,870-3.48% 大賣/
2019/01/29410.88310.9010.9012,5620.04%
2019/01/28510.89310.8310.9522,4740.08%
2019/01/2300.001010.2510.20-102,121-0.47%
2019/01/17410.45410.4010.4002,1820.00%
2019/01/14910.30910.4510.3002,1230.00%
2019/01/1000.00110.1010.05-12,088-0.05%
2018/12/28109.9600.0010.10102,1640.46%
2018/12/2500.0039.639.65-32,145-0.14%
2018/12/1100.00810.2810.15-82,936-0.27%
2018/12/1000.0019.9410.10-12,747-0.04%
2018/12/07310.1000.009.9832,6950.11%
2018/12/06610.2000.0010.0562,6520.23%
2018/11/2619.41109.429.42-92,524-0.36%
2018/11/2239.5000.009.4632,5690.12%
2018/11/1600.00109.499.52-102,563-0.39%
2018/11/0900.0059.419.41-52,583-0.19%
2018/11/08109.5900.009.55102,5770.39%
2018/11/0700.0019.509.51-12,574-0.04%
2018/11/0619.5900.009.4912,6010.04%
2018/10/3019.0800.009.1212,6770.04%
2018/10/0500.00310.4510.40-32,669-0.11%
2018/10/04110.7000.0010.6012,6100.04%
2018/10/022310.6800.0010.60232,5780.89%
2018/10/0100.00210.7510.75-22,542-0.08%
2018/09/284510.78510.8010.75402,5441.57%
2018/09/27510.8500.0010.9052,4880.20%
2018/09/262010.811410.8010.8562,4730.24%
2018/09/211010.95211.0010.8582,5380.32%
2018/09/203011.067411.0010.85-442,434-1.81%
2018/09/1900.003010.5010.50-301,978-1.52%
2018/09/181610.421010.5010.5061,9530.31%
2018/09/1700.00110.6010.60-11,930-0.05%
2018/09/102110.402610.5810.40-51,835-0.27%
2018/09/071210.23210.1510.15101,8310.55%
2018/09/063010.3000.0010.30301,7971.67%
2018/09/053010.351610.5510.40141,7980.78%
2018/09/044110.4500.0010.45411,8272.24%
2018/08/2900.00510.4010.25-51,741-0.29%
2018/08/2800.001010.3510.35-101,742-0.57%
2018/08/2700.00210.2510.25-21,726-0.12%
2018/08/2400.00410.2010.25-41,723-0.23%
2018/08/1700.00510.1010.10-51,805-0.28%
2018/08/1600.00410.0510.10-41,811-0.22%
2018/08/1500.00310.0510.05-31,847-0.16%
2018/08/13510.0000.009.9651,8590.27%
2018/08/06510.2000.0010.2052,0780.24%
2018/08/031210.1400.0010.15122,0830.58%
2018/07/31310.25310.1510.1502,0060.00%
2018/07/26310.05310.0010.0502,0250.00%
2018/07/2419.7719.819.8302,0140.00%
2018/07/1700.00209.639.66-202,176-0.92%
2018/07/1600.00109.669.62-102,193-0.46%
2018/06/1900.0059.999.95-52,248-0.22%
2018/06/15510.2000.009.9852,3430.21%
2018/06/1200.002010.1010.10-202,216-0.90%
2018/06/08210.0000.009.9622,1560.09%
2018/06/0600.00109.959.99-102,176-0.46%
2018/06/0129.9000.009.9022,1430.09%
2018/05/31109.80109.949.9402,1430.00%
2018/05/3029.7400.009.7622,0950.10%
2018/05/29109.8600.009.86102,0770.48%
2018/05/25219.9200.009.83212,0761.01%
2018/05/231010.00110.009.9992,0280.44%
2018/05/2100.001110.1010.10-112,028-0.54%
2018/05/1800.001010.2510.15-102,034-0.49%
2018/05/1700.001010.2010.20-101,995-0.50%
2018/05/141810.3400.0010.20181,9900.90%
2018/05/0700.00610.3510.25-61,930-0.31%
2018/05/0300.00510.5010.45-52,016-0.25%
2018/05/0200.00610.5010.55-62,060-0.29%
2018/04/30210.5000.0010.5022,0430.10%
2018/04/27510.351010.4010.45-52,037-0.25%
2018/04/2600.001110.2110.20-112,050-0.54%
2018/04/2400.001110.1010.05-112,411-0.46%
2018/04/2000.001010.3010.25-102,359-0.42%
2018/04/18210.3000.0010.3522,3620.08%
2018/04/1600.00510.4010.35-52,436-0.21%
2018/04/132010.351010.3010.35102,7140.37%
2018/04/122010.3500.0010.35202,8620.70%
2018/04/1000.00410.3510.30-42,943-0.14%
2018/03/2900.00110.3510.30-13,167-0.03%
2018/03/2700.00310.4010.40-33,199-0.09%
2018/03/2200.001010.4510.40-103,183-0.31%
2018/03/212010.5500.0010.45203,1700.63%
2018/03/20110.2500.0010.2013,0840.03%
2018/03/0800.006510.2010.20-653,145-2.07%
2018/02/2100.00310.2510.30-34,382-0.07%
2018/02/072010.3000.0010.10204,3940.46%
2018/02/06310.00910.0110.10-64,452-0.13%
2018/02/05110.5000.0010.5014,3520.02%
2018/02/022010.6900.0010.65204,3350.46%
2018/02/01210.851010.8510.80-84,365-0.18%
2018/01/2900.00310.9510.90-34,456-0.07%
2018/01/25111.00411.0311.05-34,464-0.07%
2018/01/2300.001310.8410.85-134,455-0.29%
2018/01/191911.161011.1011.1094,6410.19%
2018/01/182010.8800.0011.00204,4090.45%
2018/01/15110.7000.0010.7014,4420.02%
2018/01/11210.85410.8810.75-24,505-0.04%
2018/01/10410.90110.8510.8534,6410.06%
2018/01/092611.15111.1511.10254,6080.54%
2018/01/08710.9710910.8911.05-1024,338-2.35% 大賣/鉅額交易
2018/01/04310.6700.0010.7034,2260.07%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－20天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－25天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－26天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章