台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    38.25
  • 漲跌
    ▲3.10
  • 漲幅
    +8.82%
  • 成交量
    61,345
  • 產業
    上市 電子零組件類股
  • 684人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣宇 (2328)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811538.3617337.9538.25-582,879-2.02% 大買/大賣/
2024/03/272035.129.334.9835.1510.71,8740.57%
2024/03/2600.007.133.7033.25-7.11,737-0.41%
2024/03/2500.00134.1034.10-11,719-0.06%
2024/03/22734.43734.2434.2501,7250.00%
2024/03/2100.00333.8234.10-31,699-0.18%
2024/03/2000.00434.2333.80-41,682-0.24%
2024/03/192434.06634.0834.10181,6521.09%
2024/03/18533.501433.4633.70-91,591-0.57%
2024/03/1527.134.152133.9634.106.11,5510.39%
2024/03/141233.011232.5832.7501,3790.00%
2024/03/13633.853232.7732.80-261,373-1.89%
2024/03/123733.321032.5933.50271,3142.05%
2024/03/112.131.2100.0031.502.11,1910.18%
2024/03/0816.130.749.130.4030.4571,1690.60%
2024/03/071.532.33532.2532.20-3.61,088-0.33%
2024/03/060.332.90132.7532.75-0.71,081-0.06%
2024/03/05232.9800.0032.9021,0910.18%
2024/03/041032.9000.0033.15101,0880.92%
2024/03/01132.70532.7532.75-41,074-0.37%
2024/02/292332.8100.0032.80231,0732.14%
2024/02/26133.3000.0033.3011,0590.09%
2024/02/233033.20133.2033.00291,0682.71%
2024/02/22533.57433.5533.3511,0640.09%
2024/02/20133.0000.0032.7511,0520.09%
2024/02/19232.98333.1233.25-11,050-0.10%
2024/02/157.232.212032.1532.15-12.81,063-1.20%
2024/02/01133.2000.0033.3011,0410.10%
2024/01/3100.00233.5033.15-21,047-0.19%
2024/01/2900.00233.7033.80-21,048-0.19%
2024/01/2600.00133.9033.80-11,050-0.10%
2024/01/25533.8500.0033.7051,0600.47%
2024/01/2400.003233.9933.80-321,065-3.00%
2024/01/2300.00133.9533.95-11,092-0.09%
2024/01/190.233.3000.0033.300.21,1150.01%
2024/01/18133.10133.1033.1001,1290.00%
2024/01/171233.0700.0032.90121,1391.05%
2024/01/16533.7500.0033.6551,1320.44%
2024/01/152634.1000.0034.10261,1402.28%
2024/01/12534.2000.0033.8551,1560.43%
2024/01/115.133.62133.8534.004.11,1940.35%
2024/01/10333.6300.0033.5531,2550.24%
2024/01/09534.0500.0034.0051,2540.40%
2024/01/082.134.0900.0034.052.11,2630.17%
2024/01/0500.00037.3034.5001,2600.00%
2024/01/042.134.47434.4534.50-1.91,269-0.15%
2024/01/03634.9400.0034.9561,2630.47%
2024/01/02235.4300.0035.3521,2570.16%
2023/12/29435.5600.0035.4541,2510.32%
2023/12/28235.08135.1535.3011,2410.08%
2023/12/27135.1500.0035.0511,2340.08%
2023/12/26235.23235.1035.2001,2320.00%
2023/12/25234.8300.0034.8021,2310.16%
2023/12/22335.0000.0034.6531,2360.24%
2023/12/21134.8500.0034.8511,2360.08%
2023/12/19634.7200.0034.7061,2270.49%
2023/12/18235.53635.6635.40-41,222-0.33%
2023/12/14635.10235.2035.2041,2510.32%
2023/12/1200.00134.6034.70-11,248-0.08%
2023/12/07435.19135.2535.1031,2580.24%
2023/12/05235.2000.0035.2521,2880.16%
2023/11/301935.74235.6035.80171,3771.23%
2023/11/29635.4600.0035.4061,3680.44%
2023/11/2800.00235.4535.45-21,381-0.14%
2023/11/2400.00535.5535.40-51,402-0.36%
2023/11/23135.501335.4635.60-121,439-0.83%
2023/11/221035.5000.0035.40101,4540.69%
2023/11/17135.40135.2535.2501,5260.00%
2023/11/1600.00135.2535.00-11,543-0.06%
2023/11/15135.0500.0034.8511,5450.06%
2023/11/140.334.7500.0034.600.31,5530.02%
2023/11/13134.20534.2134.30-41,573-0.25%
2023/11/091.134.4100.0034.351.11,6520.07%
2023/11/07234.8500.0034.7021,7200.12%
2023/11/020.134.55134.5534.60-0.91,852-0.05%
2023/10/31134.65134.3533.9501,8990.00%
2023/10/30434.0300.0033.8541,9610.20%
2023/10/26834.61234.5034.5062,0860.29%
2023/10/25135.5000.0035.2012,1290.05%
2023/10/24534.4500.0034.9052,1580.23%
2023/10/23534.8000.0034.9052,2420.22%
2023/10/19135.25235.3335.20-12,554-0.04%
2023/10/18536.1200.0036.2552,6020.19%
2023/10/17837.2800.0036.7582,6280.30%
2023/10/16636.8800.0036.7062,7790.22%
2023/10/13137.1500.0037.2013,1100.03%
2023/10/12236.80336.7536.95-13,412-0.03%
2023/10/11237.0000.0036.8023,9510.05%
2023/10/064137.2000.0037.20414,5950.89%
2023/10/04136.9000.0036.8515,2730.02%
2023/10/030.137.60137.6537.35-0.95,297-0.02%
2023/10/0200.00137.6537.65-15,350-0.02%
2023/09/27136.9500.0036.9515,4490.02%
2023/09/260.437.8000.0037.150.45,4820.01%
2023/09/25137.6500.0037.7015,5080.02%
2023/09/21237.2500.0037.2025,5440.04%
2023/09/20137.75437.7037.70-35,549-0.05%
2023/09/19838.571338.5738.15-55,570-0.09%
2023/09/1800.00337.9737.85-35,564-0.05%
2023/09/14738.3600.0038.4075,6260.12%
2023/09/13638.15138.1038.1055,6370.09%
2023/09/12238.10237.9038.1005,6820.00%
2023/09/11637.554.338.3037.551.75,7200.03%
2023/09/086138.25138.3538.20605,7571.04%
2023/09/072338.49138.5538.15225,8460.38%
2023/09/06137.9000.0038.0515,9330.02%
2023/09/05338.031337.8538.00-106,070-0.16%
2023/09/04437.40137.4537.4536,1480.05%
2023/09/01137.6000.0037.4016,2320.02%
2023/08/30137.2500.0037.1516,4460.02%
2023/08/290.336.7500.0036.750.36,7070.00%
2023/08/281137.21637.3537.0057,1410.07%
2023/08/256337.51237.4537.20617,5030.81%
2023/08/241338.82338.9039.10107,5410.13%
2023/08/231.138.31138.4538.500.17,6200.00%
2023/08/22138.80138.3038.2007,6530.00%
2023/08/21138.60138.8038.6007,6910.00%
2023/08/18138.5500.0038.6017,8350.01%
2023/08/17239.13139.1539.2517,9240.01%
2023/08/16338.0200.0038.5537,9130.04%
2023/08/15138.60138.8538.7507,9180.00%
2023/08/14238.45338.5738.75-17,887-0.01%
2023/08/11839.35239.1039.0567,8640.08%
2023/08/101139.7200.0039.50117,8330.14%
2023/08/0800.00241.4041.25-27,732-0.03%
2023/08/07141.2500.0041.3017,7310.01%
2023/08/04340.5300.0040.6037,7170.04%
2023/08/02340.70140.9040.3027,7050.03%
2023/08/013341.1400.0041.10337,6230.43%
2023/07/31342.351.642.1841.551.47,5790.02%
2023/07/28242.30242.2342.5007,4840.00%
2023/07/27242.001042.0042.10-87,439-0.11%
2023/07/265.142.29442.3841.801.17,4160.02%
2023/07/253342.4712.442.7542.8520.67,3340.28%
2023/07/243.140.87340.9241.500.17,1860.00%
2023/07/214.241.75341.8541.701.27,0970.02%
2023/07/206.142.1100.0042.056.17,0570.09%
2023/07/199.343.64342.8242.256.36,9920.09%
2023/07/181844.262144.4843.40-36,899-0.04%
2023/07/172644.832044.6743.8566,6570.09%
2023/07/1437.143.5861.344.3945.25-24.26,534-0.37%
2023/07/132744.4748.344.3843.60-21.36,009-0.35%
2023/07/123742.8763.243.2343.20-26.25,372-0.49%
2023/07/113241.19143.441.4141.80-111.44,898-2.27% 大賣/鉅額交易
2023/07/1000.00340.2040.20-34,779-0.06%
2023/07/071140.03640.0240.0054,7650.10%
2023/07/06339.8500.0039.4034,7200.06%
2023/07/05540.641140.6540.30-64,691-0.13%
2023/07/04140.15340.2740.15-24,653-0.04%
2023/07/032.740.23240.1540.100.74,6460.01%
2023/06/29339.60939.9039.55-64,634-0.13%
2023/06/27239.70140.2039.7514,7020.02%
2023/06/26640.30240.0540.6044,7120.08%
2023/06/2100.00240.1540.20-24,721-0.04%
2023/06/20240.1500.0040.1024,7040.04%
2023/06/19340.88141.1040.7524,6760.04%
2023/06/16340.78140.8540.7024,6720.04%
2023/06/1500.002141.3041.35-214,630-0.45%
2023/06/1411941.10141.6541.001184,5882.57% 大買/鉅額交易
2023/06/13441.537242.1541.45-684,573-1.49%
2023/06/121341.64135.141.6541.45-122.14,481-2.72% 大賣/鉅額交易
2023/06/09138.141.03540.8140.75133.14,3553.06% 大買/鉅額交易
2023/06/0812341.0715741.3641.75-344,263-0.80% 大買/大賣/
2023/06/074441.83641.7441.95384,2360.90%
2023/06/0611841.30272.141.5341.50-154.14,228-3.65% 大買/大賣/鉅額交易
2023/06/051642.362842.4542.05-124,259-0.28%
2023/06/0213642.872642.6042.501104,1972.62% 大買/鉅額交易
2023/06/0122442.73382.142.4843.00-158.13,960-3.99% 大買/大賣/鉅額交易
2023/05/3124640.84279.141.0440.85-33.13,515-0.94% 大買/大賣/
2023/05/30739.581539.6139.60-83,170-0.25%
2023/05/291039.5116.139.2739.40-6.13,186-0.19%
2023/05/26538.46339.2538.3523,0770.06%
2023/05/251438.67538.9938.9093,0520.29%
2023/05/242238.9712.738.8738.859.43,0290.31%
2023/05/234.138.4929.438.3738.20-25.42,914-0.87%
2023/05/2200.001938.0037.90-192,848-0.67%
2023/05/192137.652138.0337.6502,8630.00%
2023/05/1800.000.237.4137.45-0.22,905-0.01%
2023/05/150.136.8100.0036.500.13,0120.00%
2023/05/101037.55137.5037.5093,1980.28%
2023/05/09137.0000.0036.8513,2410.03%
2023/05/08137.6000.0037.5013,4110.03%
2023/05/04137.4500.0037.5013,4780.03%
2023/05/032737.49237.5037.45253,5480.70%
2023/05/0200.00137.9038.10-13,654-0.03%
2023/04/28337.82337.6537.6003,6830.00%
2023/04/27237.29137.1037.7013,6730.03%
2023/04/261.136.6500.0036.701.13,6080.03%
2023/04/2500.001636.6336.45-163,599-0.44%
2023/04/241.137.6500.0037.351.13,5760.03%
2023/04/21337.933.137.9637.45-0.13,5640.00%
2023/04/202738.7519.139.0038.507.93,5000.23%
2023/04/193539.758.239.7639.1526.83,4800.77%
2023/04/1700.00339.4239.30-33,323-0.09%
2023/04/14339.2300.0039.1533,3510.09%
2023/04/13539.17339.1839.0023,3360.06%
2023/04/1200.00638.9139.10-63,290-0.18%
2023/04/11238.85238.7838.8003,3030.00%
2023/04/101638.832738.6538.65-113,331-0.33%
2023/04/0700.002139.1739.00-213,330-0.63%
2023/04/06639.420.439.4539.255.63,3250.17%
2023/03/3100.00639.2239.25-63,322-0.18%
2023/03/30638.95138.9038.9053,3340.15%
2023/03/29739.412839.0739.20-213,353-0.63%
2023/03/28538.65539.1038.3503,3400.00%
2023/03/27139.25139.4038.8003,3710.00%
2023/03/241.238.71438.9539.05-2.83,354-0.08%
2023/03/232238.112038.3038.0523,3420.06%
2023/03/222238.5200.0038.35223,3830.65%
2023/03/21038.30238.3538.20-23,441-0.06%
2023/03/20037.95137.9537.80-13,511-0.03%
2023/03/17037.75537.7937.70-53,604-0.14%
2023/03/161037.351537.5737.10-53,852-0.13%
2023/03/15237.8300.0037.6024,1630.05%
2023/03/14237.4000.0037.5524,4770.04%
2023/03/131.138.00637.7537.90-4.95,480-0.09%
2023/03/10538.5700.0038.5055,9210.08%
2023/03/091040.36740.5239.4535,8970.05%
2023/03/081440.3663.140.1640.40-49.15,843-0.84%
2023/03/07140.00439.9939.75-35,814-0.05%
2023/03/06639.452939.5439.65-235,756-0.40%
2023/03/01138.3011.239.3739.55-10.25,660-0.18%
2023/02/24538.60138.5038.5045,5680.07%
2023/02/23038.84138.9538.95-15,553-0.02%
2023/02/22238.550.538.6338.451.65,5400.03%
2023/02/21639.51139.7539.2055,5170.09%
2023/02/201.139.7500.0039.651.15,4960.02%
2023/02/17539.25139.3039.4545,4570.07%
2023/02/16439.55939.6039.65-55,467-0.09%
2023/02/15039.1000.0039.2005,3990.00%
2023/02/1400.00538.9038.70-55,318-0.09%
2023/02/131738.80838.8338.6095,3290.17%
2023/02/10639.541739.4939.15-115,303-0.21%
2023/02/081.138.87138.6038.900.15,1550.00%
2023/02/075.139.15339.0339.152.15,0940.04%
2023/02/0613.139.4614.139.6239.85-15,039-0.02%
2023/02/03338.832.438.8338.600.64,8590.01%
2023/02/02139.103739.3039.15-364,833-0.74%
2023/02/01138.70438.7439.05-34,801-0.06%
2023/01/312238.1725.238.2738.55-3.24,738-0.07%
2023/01/30536.8500.0036.8554,6420.11%
2023/01/1700.00136.1036.00-14,697-0.02%
2023/01/16135.9000.0036.0514,7300.02%
2023/01/134.136.6400.0036.054.14,7270.09%
2023/01/122.136.53636.8336.50-44,740-0.08%
2023/01/11137.2500.0037.1514,7420.02%
2023/01/106.137.35137.5037.255.14,7670.11%
2023/01/0914.137.251637.4837.45-1.94,774-0.04%
2023/01/06538.35538.6538.8004,7210.00%
2023/01/05438.2917.438.3438.05-13.44,724-0.28%
2023/01/041138.702.138.6838.758.94,6970.19%
2023/01/0311.237.912437.8638.10-12.84,656-0.27%
2022/12/30237.431437.3837.30-124,650-0.26%
2022/12/290.337.14236.4137.30-1.84,668-0.04%
2022/12/28137.651137.6837.45-104,667-0.21%
2022/12/271138.7700.0038.65114,6390.24%
2022/12/26138.2000.0037.9514,6200.02%
2022/12/2300.00637.5837.65-64,629-0.13%
2022/12/22638.471.238.3738.304.94,6400.10%
2022/12/211.537.969.138.1637.95-7.64,630-0.16%
2022/12/2010.138.461037.7737.550.14,5980.00%
2022/12/195.138.6613.338.3938.40-8.24,550-0.18%
2022/12/160.138.35538.0038.05-4.94,502-0.11%
2022/12/1513.138.722.138.6538.70114,4700.25%
2022/12/141138.452538.4538.70-144,441-0.32%
2022/12/132538.992638.7838.30-14,379-0.02%
2022/12/12739.211039.3239.50-34,315-0.07%
2022/12/09939.133338.8438.75-244,220-0.57%
2022/12/087839.711639.4539.15624,1141.51%
2022/12/0724.139.493739.3838.50-12.93,854-0.33%
2022/12/0628241.2715141.3640.751313,5073.73% 大買/大賣/鉅額交易
2022/12/0561341.0252041.2341.15933,1872.92% 大買/大賣/
2022/12/0211639.3412839.6839.75-122,169-0.55% 大買/大賣/
2022/12/01135.6500.0036.1511,6830.06%
2022/11/30235.50135.6535.6511,6690.06%
2022/11/292.135.07335.2835.65-0.91,686-0.05%
2022/11/28433.85434.2534.4001,6340.00%
2022/11/23133.9500.0033.9511,6900.06%
2022/11/2100.00333.9534.10-31,727-0.17%
2022/11/18234.48334.6834.05-11,730-0.06%
2022/11/17234.478634.3734.50-841,721-4.88%
2022/11/168634.15133.9033.90851,7014.99%
2022/11/15234.151434.2234.30-121,691-0.71%
2022/11/14733.95533.9034.2021,6940.12%
2022/11/09433.5500.0033.3041,7240.23%
2022/11/0800.001032.9532.75-101,710-0.58%
2022/11/0400.00132.3532.35-11,719-0.06%
2022/11/01132.05131.9531.9001,7310.00%
2022/10/28132.0000.0031.5011,7310.06%
2022/10/2600.00132.2032.15-11,720-0.06%
2022/10/251332.78133.4532.65121,7010.71%
2022/10/2400.00232.1332.15-21,617-0.12%
2022/10/2000.001031.3931.40-101,588-0.63%
2022/10/19132.35132.8032.2501,5710.00%
2022/10/18133.1500.0033.1011,5630.06%
2022/10/17133.15133.8533.9501,5500.00%
2022/10/13433.09132.3031.6031,5440.19%
2022/10/120.233.0500.0033.100.21,5230.01%
2022/10/1100.00133.5533.25-11,533-0.07%
2022/10/0700.001634.3634.40-161,544-1.04%
2022/10/0600.00034.1834.2501,5650.00%
2022/10/051833.95333.9033.65151,5810.95%
2022/10/041832.81832.6532.95101,6290.61%
2022/09/29032.00132.0032.15-11,648-0.06%
2022/09/26132.25332.2031.60-21,652-0.12%
2022/09/2300.00133.9033.60-11,689-0.06%
2022/09/22233.7000.0034.0521,7200.12%
2022/09/19034.3000.0033.7501,8100.00%
2022/09/16234.5500.0034.5021,8420.11%
2022/09/15235.0000.0034.5521,8730.11%
2022/09/1400.00134.9034.85-11,915-0.05%
2022/09/1300.00234.9035.00-21,959-0.10%
2022/09/1200.00335.0535.05-32,033-0.15%
2022/09/07233.88133.7033.6512,2970.04%
2022/09/06435.65435.0834.4502,3430.00%
2022/09/05135.601435.2535.20-132,363-0.55%
2022/09/021536.35235.7836.25132,3590.55%
2022/09/011135.3500.0034.90112,3490.47%
2022/08/3000.00134.5534.45-12,478-0.04%
2022/08/29135.1000.0035.1512,5100.04%
2022/08/2500.00335.7535.75-32,633-0.11%
2022/08/19136.20136.0035.9003,4420.00%
2022/08/1700.00136.3036.30-14,194-0.02%
2022/08/1600.00136.2036.15-14,166-0.02%
2022/08/15236.0300.0036.0024,2210.05%
2022/08/1200.00135.9035.80-14,232-0.02%
2022/08/1100.00535.5035.45-54,226-0.12%
2022/08/1000.00235.0535.10-24,239-0.05%
2022/08/0500.001034.6034.75-104,300-0.23%
2022/08/0100.00135.4035.40-14,336-0.02%
2022/07/27234.75235.1035.3004,4290.00%
2022/07/22134.95135.0034.9004,4310.00%
2022/07/2100.00234.6535.00-24,467-0.04%
2022/07/20234.35234.5534.4504,4890.00%
2022/07/1900.001334.0334.10-134,510-0.29%
2022/07/1800.00433.9634.05-44,521-0.09%
2022/07/15133.6000.0033.8014,5320.02%
2022/07/14133.5500.0033.4514,5640.02%
2022/07/13732.1300.0032.5574,5430.15%
2022/07/081334.47133.8534.00124,5450.26%
2022/07/0700.00133.8533.75-14,545-0.02%
2022/07/06233.8000.0033.0524,5680.04%
2022/07/050.133.90133.7534.30-0.94,623-0.02%
2022/07/04133.8000.0033.7514,6390.02%
2022/07/01234.88534.9834.65-34,744-0.06%
2022/06/301038.15237.8037.2084,7800.17%
2022/06/2900.00138.4038.10-14,835-0.02%
2022/06/2700.00438.5038.70-45,913-0.07%
2022/06/241037.501038.2037.8005,9040.00%
2022/06/2200.004.236.8836.95-4.25,842-0.07%
2022/06/210.237.95137.5538.15-0.85,820-0.01%
2022/06/20336.951036.8636.60-75,786-0.12%
2022/06/17338.53338.0838.4505,7100.00%
2022/06/162239.7422.839.5438.40-0.85,652-0.01%
2022/06/1500.00438.9839.00-45,442-0.07%
2022/06/1300.003138.6338.70-315,398-0.57%
2022/06/1000.00539.1539.15-55,382-0.09%
2022/06/09439.511739.4539.60-135,343-0.24%
2022/06/08739.563939.3939.10-325,262-0.61%
2022/06/073638.763038.5438.8065,1770.12%
2022/06/06138.75438.6138.60-35,165-0.06%
2022/06/022939.2823.239.6739.005.85,1850.11%
2022/06/012539.502839.7439.30-35,207-0.06%
2022/05/314738.953339.0338.85145,0240.28%
2022/05/303738.593238.8038.6554,8280.10%
2022/05/273738.355238.4138.70-154,657-0.32%
2022/05/263638.1331.338.4138.004.74,5060.10%
2022/05/2526.337.603037.3337.95-3.74,107-0.09%
2022/05/24235.201635.5635.55-143,777-0.37%
2022/05/232135.571635.9235.5053,7540.13%
2022/05/2000.00534.9435.05-53,742-0.13%
2022/05/19734.19234.6034.6053,7380.13%
2022/05/18934.913234.8335.00-233,771-0.61%
2022/05/171734.081334.2834.3543,8040.11%
2022/05/16334.35334.7534.0003,8080.00%
2022/05/1315.234.56634.5434.359.23,8000.24%
2022/05/122333.82434.2433.60193,7510.51%
2022/05/11133.85334.0733.90-23,729-0.05%
2022/05/10133.35133.6534.5003,7380.00%
2022/05/09234.1000.0033.9523,7440.05%
2022/05/051335.311035.6535.2533,7660.08%
2022/05/0421.235.293234.8335.00-10.83,750-0.29%
2022/05/031033.5500.0033.65103,6890.27%
2022/04/29133.40333.5333.30-23,703-0.05%
2022/04/28433.3300.0033.3043,7010.11%
2022/04/27533.30933.1633.25-43,698-0.11%
2022/04/2600.00135.0535.05-13,657-0.03%
2022/04/25135.7000.0035.6513,6230.03%
2022/04/22137.00236.9536.95-13,589-0.03%
2022/04/21437.70137.8037.3033,6020.08%
2022/04/20537.452937.6137.40-243,588-0.67%
2022/04/1922.236.82636.8136.8016.23,5730.45%
2022/04/18137.05136.9536.7503,6070.00%
2022/04/15237.2000.0037.1023,6180.06%
2022/04/14937.75737.3637.8523,6760.05%
2022/04/13336.8200.0037.2033,6540.08%
2022/04/128.236.62436.5436.304.23,9760.11%
2022/04/11137.90437.1536.85-33,952-0.08%
2022/04/08138.40238.3038.25-13,892-0.03%
2022/04/074.138.79239.1538.202.13,8650.05%
2022/04/06539.1000.0039.0053,7500.13%
2022/04/01439.43939.5639.70-53,722-0.13%
2022/03/3173.140.725340.5940.1520.13,6710.55%
2022/03/3034.239.854939.9140.50-14.83,133-0.47%
2022/03/29037.75637.8537.70-62,613-0.23%
2022/03/2500.001037.4537.30-102,698-0.37%
2022/03/241037.701237.6737.60-22,710-0.07%
2022/03/23137.55937.6137.35-82,717-0.29%
2022/03/22337.2000.0037.3032,8160.11%
2022/03/18736.661.436.6937.355.62,9820.19%
2022/03/15836.7400.0036.1083,0290.26%
2022/03/11337.0700.0037.0533,1050.10%
2022/03/1000.001237.4037.30-123,121-0.38%
2022/03/09237.052.137.0637.05-0.13,1130.00%
2022/03/081137.0200.0036.75113,1350.35%
2022/03/0700.003638.5737.25-363,097-1.16%
2022/03/043337.96138.1538.25322,9931.07%
2022/03/03238.3500.0038.4523,0320.07%
2022/03/0200.00138.2038.60-13,118-0.03%
2022/03/01238.005038.5038.55-483,147-1.52%
2022/02/242537.5600.0036.80253,2080.78%
2022/02/222838.00338.6337.95253,3360.75%
2022/02/2100.00238.5538.65-23,411-0.06%
2022/02/18138.5000.0038.5013,5260.03%
2022/02/1700.00338.3738.35-33,549-0.08%
2022/02/16137.70137.8037.7503,5590.00%
2022/02/1500.00137.4537.40-13,620-0.03%
2022/02/1100.000.538.1038.05-0.53,756-0.01%
2022/02/10038.3000.0038.1003,8560.00%
2022/02/08138.201838.0638.15-174,042-0.42%
2022/01/26236.85136.7036.5514,2540.02%
2022/01/25137.00137.2536.8504,8510.00%
2022/01/24536.95537.2537.2505,0580.00%
2022/01/21237.1000.0037.1025,2000.04%
2022/01/2000.00137.3537.20-15,376-0.02%
2022/01/1700.001537.3737.60-155,924-0.25%
2022/01/141637.02237.0337.20146,0940.23%
2022/01/130.237.651037.7337.60-9.86,259-0.16%
2022/01/121937.30137.2537.35186,4680.28%
2022/01/111137.84238.0037.7096,7380.13%
2022/01/10238.231138.5038.20-97,299-0.12%
2022/01/0724.238.4518.438.5238.255.88,0940.07%
2022/01/061739.22339.2539.15148,1940.17%
2022/01/055740.3767.340.4439.80-10.38,476-0.12%
2022/01/03139.6500.0039.1519,3690.01%
2021/12/291139.17339.3839.1589,8400.08%
2021/12/28739.23639.8639.25110,0640.01%
2021/12/27639.691439.7639.70-810,142-0.08%
2021/12/241139.30539.5039.45610,4620.06%
2021/12/23439.55639.5739.45-210,550-0.02%
2021/12/221039.803739.6239.75-2710,615-0.25%
2021/12/21139.05639.2939.25-510,540-0.05%
2021/12/20139.2500.0038.60110,5650.01%
2021/12/171539.0300.0039.001510,6750.14%
2021/12/162639.483040.0339.50-410,696-0.04%
2021/12/15939.14139.0039.15810,6480.08%
2021/12/142439.241639.6538.60810,6450.08%
2021/12/132239.631139.6439.601110,6730.10%
2021/12/09439.00339.1538.75111,1230.01%
2021/12/082139.3820.139.6138.95111,1320.01%
2021/12/0300.00438.1538.00-411,086-0.04%
2021/12/02138.0000.0037.85111,1140.01%
2021/12/01338.22238.4538.55111,1340.01%
2021/11/3000.00138.8538.55-111,173-0.01%
2021/11/29138.002437.2638.15-2311,193-0.21%
2021/11/261137.93338.2237.80811,1710.07%
2021/11/25838.93238.8338.80611,1090.05%
2021/11/24439.0500.0039.25411,0780.04%
2021/11/23639.40839.2839.15-211,090-0.02%
2021/11/222540.121440.1640.101111,1770.10%
2021/11/19740.432140.6840.25-1411,227-0.12%
2021/11/181840.232141.0640.20-311,365-0.03%
2021/11/171040.53840.5140.70211,3090.02%
2021/11/162840.09639.9739.752211,2720.20%
2021/11/15440.08440.1139.80011,3280.00%
2021/11/121339.871839.8139.65-511,367-0.04%
2021/11/112240.223640.1939.85-1411,401-0.12%
2021/11/10440.28640.2040.35-211,457-0.02%
2021/11/09739.94339.8339.80411,4930.03%
2021/11/082039.94239.9339.951811,4360.16%
2021/11/05340.62340.3240.40011,4790.00%
2021/11/0436.141.172441.4940.7512.111,5150.10%
2021/11/032741.02341.1241.052411,5690.21%
2021/11/0212642.4313942.3841.55-1311,862-0.11% 大買/大賣/
2021/11/012141.3238.141.4641.80-17.111,494-0.15%
2021/10/293440.911641.0140.651811,3620.16%
2021/10/284141.403441.7241.25711,3020.06%
2021/10/271040.96941.0341.15111,2510.01%
2021/10/262641.143.141.4940.8522.911,3830.20%
2021/10/251741.445141.3741.70-3411,788-0.29%
2021/10/221140.45940.7540.50212,0710.02%
2021/10/213940.311840.5639.852113,3250.16%
2021/10/203440.483340.3640.55114,3440.01%
2021/10/192340.565240.7240.45-2914,252-0.20%
2021/10/1863.142.634841.2640.7515.114,0690.11%
2021/10/155842.578342.8243.50-2513,590-0.18%
2021/10/14141.55340.8740.90-212,925-0.02%
2021/10/1313.241.511941.0241.20-5.812,834-0.05%
2021/10/123441.934142.2242.00-712,618-0.06%
2021/10/081441.513341.7741.55-1912,205-0.16%
2021/10/073039.705539.9340.20-2511,783-0.21%
2021/10/064339.404239.4639.00112,2160.01%
2021/10/052838.33438.7838.952412,2740.20%
2021/10/044437.704437.6837.55012,1010.00%
2021/10/0110638.945739.1137.354912,0850.41% 大買/
2021/09/302339.202039.0239.15311,8180.03%
2021/09/291438.563538.4738.30-2111,806-0.18%
2021/09/281738.37138.3538.451611,9660.13%
2021/09/272438.933238.9338.80-812,053-0.07%
2021/09/24538.721738.7338.80-1212,138-0.10%
2021/09/231137.79338.1237.55812,1380.07%
2021/09/22237.00137.5037.70112,2220.01%
2021/09/17538.07238.6038.50312,3030.02%
2021/09/162138.201138.2338.151012,5260.08%
2021/09/159139.298039.4638.751112,6180.09%
2021/09/14137.00137.1037.00012,3440.00%
2021/09/13037.2500.0037.15012,6040.00%
2021/09/1000.00037.8037.65013,2710.00%
2021/09/09537.2700.0037.40514,0290.04%
2021/09/08237.5000.0036.95214,3640.01%
2021/09/07137.801337.2337.50-1215,161-0.08%
2021/09/06637.9700.0037.80615,1780.04%
2021/09/03438.881.238.7338.952.815,1960.02%
2021/09/0213.439.12239.0538.7511.415,2030.07%
2021/09/01339.48339.6839.80015,2110.00%
2021/08/31339.584.239.6639.35-1.215,191-0.01%
2021/08/30139.45139.4039.20015,1900.00%
2021/08/271.139.72339.8539.70-1.915,213-0.01%
2021/08/26540.97940.7140.10-415,247-0.03%
2021/08/25339.90240.0039.95115,1980.01%
2021/08/24939.813139.7040.00-2215,357-0.14%
2021/08/23338.251537.9838.65-1215,288-0.08%
2021/08/2016.237.213937.3137.20-22.815,357-0.15%
2021/08/19437.88338.0237.60115,3690.01%
2021/08/18636.26136.1037.90515,5140.03%
2021/08/172237.88437.8136.851815,9950.11%
2021/08/161138.03938.5338.80216,0300.01%
2021/08/134740.004639.2539.10116,0430.01%
2021/08/12440.1400.0040.00416,0230.02%
2021/08/111739.97840.1939.95916,0930.06%
2021/08/103641.176241.1241.05-2616,137-0.16%
2021/08/094141.743241.1041.00916,1690.06%
2021/08/0611343.1812842.8542.60-1516,205-0.09% 大買/大賣/
2021/08/054142.523942.7442.55216,0460.01%
2021/08/041142.092141.9141.75-1016,134-0.06%
2021/08/031342.14942.3641.75416,2210.02%
2021/08/023342.383142.0942.05216,3200.01%
2021/07/3040.142.425142.4041.80-10.916,486-0.07%
2021/07/2911142.9110543.0443.20616,3870.04% 大買/大賣/
2021/07/2843.441.663542.1043.208.416,0750.05%
2021/07/27277.543.3715742.2641.95120.515,7470.77% 大買/大賣/鉅額交易
2021/07/2611742.71156.644.0044.90-39.614,543-0.27% 大買/大賣/
2021/07/231840.590.240.6040.8517.813,4870.13%
2021/07/22140.554040.0140.10-3913,497-0.29%
2021/07/211739.272038.7838.80-313,593-0.02%
2021/07/206040.141439.8739.704613,6350.34%
2021/07/191241.3600.0041.101213,7240.09%
2021/07/16741.563241.6541.15-2513,980-0.18%
2021/07/151841.401041.6741.30814,0300.06%
2021/07/14440.94741.1441.00-313,998-0.02%
2021/07/134742.1072.942.2342.40-25.913,944-0.19%
2021/07/122641.083641.0441.55-1013,471-0.07%
2021/07/091839.74539.8139.751313,2960.10%
2021/07/084340.182240.5840.152113,6640.15%
2021/07/071440.20540.5439.90913,8140.07%
2021/07/06140.851440.2540.35-1313,998-0.09%
2021/07/056540.794640.5140.851914,1790.13%
2021/07/02339.2700.0039.00314,2580.02%
2021/07/01439.51939.0438.90-514,717-0.03%
2021/06/304139.802439.8939.801714,9470.11%
2021/06/29240.60540.3640.00-315,146-0.02%
2021/06/28340.601640.7340.65-1315,411-0.08%
2021/06/253141.926241.8641.10-3115,733-0.20%
2021/06/242841.761741.5041.601115,7940.07%
2021/06/231140.592440.5541.50-1316,210-0.08%
2021/06/221540.718440.6039.75-6916,930-0.41%
2021/06/2113442.169542.1940.603917,4440.22% 大買/
2021/06/1812541.9512741.5742.40-219,682-0.01% 大買/大賣/
2021/06/1787.540.542340.6240.4564.519,8220.33%
2021/06/1615340.938541.0841.706819,9440.34% 大買/
2021/06/1500.001239.2839.50-1219,956-0.06%
2021/06/111539.261139.3039.10421,7840.02%
2021/06/10739.01139.3038.70622,0920.03%
2021/06/09539.25538.9038.40022,3870.00%
2021/06/0700.001038.5538.25-1023,070-0.04%
2021/06/04539.0000.0038.80523,4150.02%
2021/06/031139.5000.0039.501124,1130.05%
2021/06/021539.821339.2539.00224,9740.01%
2021/06/011940.96840.3140.051126,5580.04%
2021/05/31540.25440.2039.55130,2830.00%
2021/05/281939.171039.1339.15931,5220.03%
2021/05/27638.38438.3538.35232,1850.01%
2021/05/263739.091538.6738.702232,7440.07%
2021/05/255439.926039.7140.35-634,165-0.02%
2021/05/24337.901638.3238.40-1334,125-0.04%
2021/05/211237.152837.0337.50-1634,523-0.05%
2021/05/20636.98436.4435.65235,7580.01%
2021/05/19335.7800.0036.65336,0470.01%
2021/05/181135.133335.5936.15-2236,400-0.06%
2021/05/172134.0722.334.1332.90-1.336,9740.00%
2021/05/141036.99637.6136.55437,2760.01%
2021/05/13337.182636.2436.95-2337,901-0.06%
2021/05/121435.231534.9335.00-138,3910.00%
2021/05/111837.871537.6837.00339,2590.01%
2021/05/102439.72540.5039.201940,1980.05%
2021/05/073340.102940.7341.60442,2940.01%
2021/05/06138.65738.2238.80-645,632-0.01%
2021/05/051138.531638.5437.90-547,684-0.01%
2021/05/04936.97637.3437.15348,0910.01%
2021/05/033439.183339.0538.75148,5300.00%
2021/04/29240.80241.1540.65049,6900.00%
2021/04/28641.241341.2341.20-751,336-0.01%
2021/04/271342.30142.5041.901253,1090.02%
2021/04/2611.541.521441.6841.75-2.556,7250.00%
2021/04/231841.10941.3441.45959,4150.02%
2021/04/2238.242.351642.0341.3022.262,1560.04%
2021/04/2113.443.4800.0043.3513.463,2680.02%
2021/04/20943.9310.244.2044.10-1.263,6650.00%
2021/04/192043.581643.4843.45464,6630.01%
2021/04/164.244.361044.1644.35-5.865,757-0.01%
2021/04/15543.66743.6143.90-266,3670.00%
2021/04/145142.8052.142.9142.80-1.167,9220.00%
2021/04/1329.245.182345.3444.256.270,2400.01%
2021/04/1238.245.506.246.1444.853270,2000.05%
2021/04/0916.146.241846.4445.50-1.970,1600.00%
2021/04/082446.334046.2446.40-1670,234-0.02%
2021/04/076346.676446.7246.05-170,0690.00%
2021/04/067245.346145.3945.451169,9640.02%
2021/04/013144.26744.6244.052470,3940.03%
2021/03/314444.881844.9644.652670,5120.04%
2021/03/303645.935845.8645.50-2270,251-0.03%
2021/03/294445.426945.3945.50-2570,000-0.04%
2021/03/2654.945.4210845.4045.00-53.170,007-0.08% 大賣/
2021/03/256046.997646.6746.20-1669,482-0.02%
2021/03/2411046.7111246.3046.20-268,6680.00% 大買/大賣/
2021/03/23288.247.7422248.6246.7066.168,7200.10% 大買/大賣/
2021/03/2213045.6110845.5545.752265,9100.03% 大買/大賣/
2021/03/197844.165744.1344.202165,1530.03%
2021/03/187444.798644.6144.00-1264,809-0.02%
2021/03/17178.244.53185.244.1843.85-764,008-0.01% 大買/大賣/
2021/03/164842.864442.5542.30462,2310.01%
2021/03/151942.092041.8542.40-161,9400.00%
2021/03/123942.093741.9942.00261,7160.00%
2021/03/113541.731841.7841.551761,7320.03%
2021/03/101641.405241.0641.00-3661,476-0.06%
2021/03/0944.640.674140.8540.803.661,1820.01%
2021/03/08121.943.20112.643.5541.709.260,4910.02% 大買/大賣/
2021/03/05116.143.4510643.4543.6010.159,6050.02% 大買/大賣/
2021/03/04382.346.0827846.2843.10104.357,9790.18% 大買/大賣/鉅額交易
2021/03/038243.80115.743.5945.65-33.754,040-0.06% 大賣/
2021/03/0260.542.817543.2742.00-14.552,674-0.03%
2021/02/264342.565442.4242.65-1151,966-0.02%
2021/02/2517443.5117443.3342.30051,4850.00% 大買/大賣/
2021/02/247942.093742.0741.054249,9920.08%
2021/02/2364.242.1243.342.3241.8020.949,7260.04%
2021/02/229242.55149.142.6242.85-57.150,376-0.11% 大賣/
2021/02/194840.012640.0740.002249,4890.04%
2021/02/1859.140.168640.0940.30-26.949,145-0.05%
2021/02/179439.654439.6139.755048,7010.10%
2021/02/054441.012940.9240.351548,0090.03%
2021/02/0413241.2311541.1441.051747,5490.04% 大買/大賣/
2021/02/035741.8894.441.8040.95-37.446,729-0.08%
2021/02/0294.142.2524441.6842.45-149.945,993-0.33% 大賣/鉅額交易
2021/02/0181.440.866740.9941.1014.444,8030.03%
2021/01/2941743.6037643.1741.354143,6840.09% 大買/大賣/
2021/01/2852345.0037045.0643.5015341,3850.37% 大買/大賣/鉅額交易
2021/01/2715042.0525842.5043.60-10837,744-0.29% 大買/大賣/鉅額交易
2021/01/267040.776741.0439.65335,5430.01%
2021/01/256240.856540.9640.80-334,875-0.01%
2021/01/2221441.6320441.5341.951034,1930.03% 大買/大賣/
2021/01/2123941.3223441.3640.95532,8140.02% 大買/大賣/
2021/01/2016641.5416741.7439.70-131,0140.00% 大買/大賣/
2021/01/19484.344.1841344.2442.7571.329,1020.24% 大買/大賣/
2021/01/1819642.0523942.6244.00-4325,275-0.17% 大買/大賣/
2021/01/1528339.01459.639.1440.00-176.622,430-0.79% 大買/大賣/鉅額交易
2021/01/1416835.81183.135.6636.40-15.119,474-0.08% 大買/大賣/
2021/01/135033.203233.5333.101818,1650.10%
2021/01/1214834.1394.134.0233.1553.917,8320.30% 大買/
2021/01/114734.2315534.8635.50-10816,670-0.65% 大賣/鉅額交易
2021/01/0880.632.815832.8732.3022.615,4170.15%
2021/01/07157.634.3712334.4933.8534.614,6320.24% 大買/大賣/
2021/01/0633533.7739033.8134.10-5512,920-0.43% 大買/大賣/
2021/01/054731.004331.0031.00410,1640.04%
2021/01/04527.802528.1728.20-209,926-0.20%
2020/12/314525.701925.7325.65269,6850.27%
2020/12/3038.124.90625.2324.8532.19,3250.34%
2020/12/294325.381825.4425.40259,1540.27%
2020/12/285525.172925.6726.25268,6850.30%
2020/12/251723.7925.223.3524.20-8.27,880-0.10%
2020/12/24822.901223.0822.90-47,431-0.05%
2020/12/231922.881723.0623.0527,3010.03%
2020/12/223323.074723.0022.25-147,113-0.20%
2020/12/21122.452022.1922.50-196,785-0.28%
2020/12/1829.122.361222.5622.5517.16,6760.26%
2020/12/1739.222.984823.2022.90-8.86,512-0.14%
2020/12/16221.851421.9321.85-125,673-0.21%
2020/12/159.121.742122.0921.45-125,556-0.22%
2020/12/142221.7300.0021.60225,3990.41%
2020/12/1100.002020.5520.80-205,284-0.38%
2020/12/101121.681521.3521.10-45,229-0.08%
2020/12/091021.651721.5021.40-75,128-0.14%
2020/12/08221.802821.7821.80-265,044-0.52%
2020/12/078821.903021.7022.40584,9321.18%
2020/12/04421.10120.9021.0534,5080.07%
2020/12/03320.7500.0020.7534,4440.07%
2020/12/02421.05321.0521.0514,3700.02%
2020/11/30121.15121.0021.2004,4310.00%
2020/11/27920.700.120.8020.808.94,4020.20%
2020/11/26120.65820.7020.85-74,404-0.16%
2020/11/253120.994120.6020.60-104,428-0.23%
2020/11/242821.576.321.0220.9021.74,5120.48%
2020/11/234321.744721.6221.70-44,370-0.09%
2020/11/203321.453021.4921.6034,2130.07%
2020/11/195320.699121.1121.40-383,982-0.95%
2020/11/18819.08919.7020.05-12,799-0.04%
2020/11/1600.00918.3218.10-92,345-0.38%
2020/11/1200.00118.1018.00-12,333-0.04%
2020/11/1000.00317.7017.70-32,409-0.12%
2020/11/0900.00117.7017.60-12,428-0.04%
2020/11/05217.4000.0017.4022,4500.08%
2020/11/0400.00217.5017.40-22,458-0.08%
2020/11/02217.0800.0017.1022,4760.08%
2020/10/30317.2000.0017.1532,5330.12%
2020/10/29117.2500.0017.4512,5290.04%
2020/10/27817.7500.0017.7582,5240.32%
2020/10/26317.9800.0017.8532,5370.12%
2020/10/22617.78117.8517.6552,5460.20%
2020/10/21518.17818.1518.05-32,542-0.12%
2020/10/201318.08717.8218.1562,4200.25%
2020/10/1900.00417.3517.40-42,174-0.18%
2020/10/15117.3500.0017.2512,1740.05%
2020/10/13117.1500.0017.2012,1820.05%
2020/10/12417.3500.0017.2042,2050.18%
2020/10/0600.00417.5017.45-42,256-0.18%
2020/09/25316.8500.0016.7032,4600.12%
2020/09/24917.271017.1517.05-12,516-0.04%
2020/09/23517.7000.0017.7052,5010.20%
2020/09/171018.0500.0018.00102,6600.38%
2020/09/161018.0500.0018.00102,6650.38%
2020/09/11418.0000.0018.0542,6920.15%
2020/09/09218.101118.2518.30-92,660-0.34%
2020/09/03218.6000.0018.3022,6250.08%
2020/09/0200.002118.0518.50-212,484-0.85%
2020/09/0100.00118.0017.90-12,438-0.04%
2020/08/311517.87317.8517.70122,4040.50%
2020/08/28419.104618.9318.85-422,332-1.80%
2020/08/27118.80218.9518.85-12,168-0.05%
2020/08/25218.901618.9018.85-142,102-0.67%
2020/08/24518.20218.3018.3532,0610.15%
2020/08/21218.15718.1518.20-52,065-0.24%
2020/08/201317.9500.0017.95132,0620.63%
2020/08/191018.8500.0018.50102,0030.50%
2020/08/18118.8000.0018.8011,9550.05%
2020/08/17318.98618.9219.20-31,919-0.16%
2020/08/132.918.44518.4618.35-2.11,808-0.12%
2020/08/121418.1200.0018.20141,7790.79%
2020/08/06118.30418.4518.30-31,791-0.17%
2020/08/05518.151118.3118.25-61,784-0.34%
2020/08/04117.8500.0017.9511,7520.06%
2020/08/03117.8000.0017.8011,8030.06%
2020/07/30518.0000.0018.0051,8240.27%
2020/07/29817.82717.8617.7511,8220.05%
2020/07/28417.701717.8417.85-131,831-0.71%
2020/07/271517.682017.6617.65-51,842-0.27%
2020/07/24518.2000.0018.0051,8520.27%
2020/07/2200.00118.5018.45-11,887-0.05%
2020/07/21118.25318.3718.40-21,883-0.11%
2020/07/201118.1500.0018.15111,8800.58%
2020/07/17618.3500.0018.2061,8880.32%
2020/07/16518.4500.0018.3551,8980.26%
2020/07/1500.00718.4318.35-71,888-0.37%
2020/07/1400.00218.5018.35-21,917-0.10%
2020/07/1300.004.118.4018.40-4.11,959-0.21%
2020/07/10218.402018.9918.35-181,985-0.91%
2020/07/0900.00618.9718.85-61,959-0.31%
2020/07/08618.746718.7119.05-611,986-3.07%
2020/07/07118.7500.0018.7511,9710.05%
2020/07/061119.03319.0319.1081,9640.41%
2020/07/0300.005318.9518.85-531,958-2.71%
2020/07/02218.75318.7018.70-11,956-0.05%
2020/07/0100.001418.5218.65-141,963-0.71%
2020/06/3000.00618.3018.15-61,954-0.31%
2020/06/291218.06318.1518.0092,0340.44%
2020/06/241118.062118.2418.45-102,009-0.50%
2020/06/23417.9800.0018.0041,9870.20%
2020/06/22818.06418.2518.0542,0010.20%
2020/06/191918.0700.0017.95192,0340.93%
2020/06/18618.0300.0018.1562,0280.30%
2020/06/17818.0300.0018.0582,0280.39%
2020/06/15217.8800.0017.8022,1450.09%
2020/06/121317.90217.8517.95112,1660.51%
2020/06/11218.40218.5518.1002,2040.00%
2020/06/0800.001318.6518.65-132,291-0.57%
2020/06/04218.50118.4018.6012,2960.04%
2020/06/0300.00218.3518.40-22,310-0.09%
2020/06/0200.002218.1618.25-222,305-0.95%
2020/06/0100.00218.1518.15-22,304-0.09%
2020/05/291517.9700.0017.65152,2980.65%
2020/05/281918.1800.0018.05192,3050.82%
2020/05/27218.25218.2818.2502,3000.00%
2020/05/261018.20118.2518.2592,3250.39%
2020/05/259518.0400.0018.10952,3294.08%
2020/05/22118.1500.0017.9512,3360.04%
2020/05/21218.1000.0018.2522,3570.08%
2020/05/19818.0500.0018.0582,3640.34%
2020/05/18118.0000.0017.9012,4230.04%
2020/05/15218.5000.0018.1022,4280.08%
2020/05/141418.4300.0018.35142,4190.58%
2020/05/083319.37119.1519.20322,4081.33%
2020/05/0700.00118.8518.95-12,356-0.04%
2020/05/06918.5700.0018.5592,3460.38%
2020/05/05418.6300.0018.6042,3810.17%
2020/05/04518.6000.0018.7552,3820.21%
2020/04/30519.1000.0019.0552,3780.21%
2020/04/29618.8500.0018.8062,3770.25%
2020/04/2700.00118.4518.50-12,392-0.04%
2020/04/24118.15218.2018.15-12,370-0.04%
2020/04/23218.05118.3018.2512,3790.04%
2020/04/2200.00117.8017.95-12,366-0.04%
2020/04/21317.9700.0017.8032,3560.13%
2020/04/20318.20318.3518.4002,3440.00%
2020/04/17318.43818.6518.35-52,343-0.21%
2020/04/16318.47318.6018.5002,3070.00%
2020/04/152418.25318.3518.55212,2530.93%
2020/04/13418.03318.0817.8512,2200.05%
2020/04/1000.00218.3018.35-22,203-0.09%
2020/04/092117.85618.0417.85152,2080.68%
2020/04/0800.001017.9818.05-102,179-0.46%
2020/04/07417.644217.5417.75-382,136-1.78%
2020/04/0600.00816.9517.00-82,063-0.39%
2020/04/012316.931017.0816.70132,0510.63%
2020/03/3100.002016.6516.80-201,970-1.02%
2020/03/30915.83616.2316.2031,8920.16%
2020/03/271416.32416.5016.15101,8940.53%
2020/03/26216.1000.0016.1021,8940.11%
2020/03/2500.00816.3616.35-81,883-0.42%
2020/03/243315.8100.0015.70331,8471.79%
2020/03/203015.91515.9515.85251,8511.35%
2020/03/19615.61915.5815.05-31,841-0.16%
2020/03/181215.92715.9315.9551,7890.28%
2020/03/161616.49516.4616.30111,7670.62%
2020/03/13116.05115.9516.5501,7570.00%
2020/03/12317.85718.0917.70-41,716-0.23%
2020/03/11719.3000.0018.9071,6890.41%
2020/03/04219.90520.0019.95-31,746-0.17%
2020/03/02519.70619.2019.60-11,843-0.05%
2020/02/26120.0000.0020.1011,9290.05%
2020/02/25519.98520.0420.1001,9550.00%
2020/02/20220.6500.0020.7022,0720.10%
2020/02/19520.83220.9520.9032,2230.13%
2020/02/1400.000.320.6020.65-0.32,359-0.01%
2020/02/11120.30120.2520.3502,5400.00%
2020/02/062020.7500.0020.70202,6520.75%
2020/02/0400.00220.1020.10-22,760-0.07%
2020/02/031219.37119.5519.50112,7610.40%
2020/01/309.220.7400.0020.709.22,7380.34%
2020/01/203.522.8900.0022.953.52,7040.13%
2020/01/1500.00022.7522.7002,8250.00%
2020/01/1000.00622.5122.50-62,918-0.21%
2020/01/08222.2000.0022.1522,9360.07%
2020/01/07122.45122.4022.5002,9230.00%
2020/01/06122.8000.0022.7012,9260.03%
2020/01/03723.181123.1023.10-42,929-0.14%
2019/12/30323.4000.0023.4032,9530.10%
2019/12/27323.65623.6023.55-32,977-0.10%
2019/12/26823.5200.0023.4083,0030.27%
2019/12/252623.55723.6423.50193,0250.63%
2019/12/24823.2100.0023.2583,0910.26%
2019/12/23923.4600.0023.3593,1750.28%
2019/12/2000.00123.7523.65-13,177-0.03%
2019/12/171423.63223.6523.60123,2640.37%
2019/12/164.323.48223.6523.552.33,4430.07%
2019/12/13923.74223.8023.5573,5650.20%
2019/12/1100.00524.2824.20-53,572-0.14%
2019/12/1000.00124.7024.45-13,597-0.03%
2019/12/06524.85225.0024.7033,6280.08%
2019/12/0500.005224.8524.85-523,649-1.42%
2019/12/03124.851.524.7724.80-0.53,854-0.01%
2019/12/02124.1500.0024.1513,8720.03%
2019/11/2900.00124.6024.50-13,908-0.03%
2019/11/28324.83525.0025.00-23,891-0.05%
2019/11/27125.2500.0024.9513,9280.03%
2019/11/25325.10424.6524.65-13,928-0.03%
2019/11/22224.80224.5524.8003,8850.00%
2019/11/2100.00224.6024.70-23,878-0.05%
2019/11/20224.401024.5024.30-83,871-0.21%
2019/11/19124.50524.4524.65-43,856-0.10%
2019/11/181124.31324.4824.6083,8070.21%
2019/11/14323.12423.3123.15-13,580-0.03%
2019/11/1300.00123.1523.20-13,537-0.03%
2019/11/12322.781.323.1823.301.73,4630.05%
2019/11/1119.322.551422.6322.305.33,3500.16%
2019/11/08523.8500.0023.7553,2630.15%
2019/11/071023.85124.0523.8593,2610.28%
2019/11/041224.2500.0024.25123,1820.38%
2019/10/31523.4500.0023.5053,0900.16%
2019/10/28523.552023.7023.55-153,167-0.47%
2019/10/25124.0000.0023.9013,1700.03%
2019/10/245.123.7500.0023.805.13,1930.16%
2019/10/2300.00223.9823.85-23,286-0.06%
2019/10/222523.9200.0023.85253,2340.77%
2019/10/21623.4000.0023.5063,2420.19%
2019/10/17123.00423.3823.40-33,215-0.09%
2019/10/16123.1500.0023.1013,2000.03%
2019/10/1500.00223.4023.25-23,203-0.06%
2019/10/141023.45323.4323.3073,2180.22%
2019/10/09523.08323.3023.0023,2060.06%
2019/10/08123.2500.0023.2513,1770.03%
2019/10/04323.2500.0023.2033,1810.09%
2019/10/03223.35523.5323.60-33,211-0.09%
2019/10/0200.00223.3823.65-23,226-0.06%
2019/10/01323.4000.0023.2033,1890.09%
2019/09/26124.4000.0024.0513,0970.03%
2019/09/25123.8500.0023.8013,0350.03%
2019/09/2300.00524.0024.10-52,963-0.17%
2019/09/2000.001024.2024.15-102,947-0.34%
2019/09/19125.10124.3524.3502,9080.00%
2019/09/181024.7500.0024.80102,7150.37%
2019/09/0600.004225.2125.20-422,437-1.72%
2019/09/05524.75424.3524.7512,2610.04%
2019/09/0400.00124.3024.35-12,214-0.05%
2019/09/0300.00424.1124.25-42,236-0.18%
2019/09/02323.6800.0023.7532,1940.14%
2019/08/2800.002024.0524.15-202,013-0.99%
2019/08/2700.00824.2824.00-81,985-0.40%
2019/08/26224.0500.0024.1021,9720.10%
2019/08/22124.35124.3024.5001,9150.00%
2019/08/21224.1000.0024.1021,9090.10%
2019/08/2000.00423.7823.80-41,910-0.21%
2019/08/15523.10122.9023.0542,0100.20%
2019/08/14523.15123.4023.1542,0350.20%
2019/08/071022.9000.0022.50102,1630.46%
2019/08/062322.6300.0022.65232,2281.03%
2019/08/051123.0900.0023.00112,2660.49%
2019/07/31525.182.225.3025.302.82,4190.12%
2019/07/3000.00224.4524.65-22,392-0.08%
2019/07/25625.15625.4325.6002,4900.00%
2019/07/23324.87624.6524.60-32,576-0.12%
2019/07/1600.00424.1824.25-42,791-0.14%
2019/07/1500.001023.7323.85-102,869-0.35%
2019/07/12123.8000.0023.9013,2600.03%
2019/07/11323.9000.0023.8533,4480.09%
2019/07/094.324.3500.0023.704.33,9830.11%
2019/07/08224.75424.7524.80-24,000-0.05%
2019/07/05124.2000.0024.2014,1110.02%
2019/07/03324.2000.0024.2534,2580.07%
2019/07/02124.10324.3724.60-24,431-0.05%
2019/06/280.423.6500.0023.650.45,3220.01%
2019/06/26123.6500.0023.9515,8520.02%
2019/06/211124.23224.6524.0096,1870.15%
2019/06/20224.50124.6024.5016,1990.02%
2019/06/19224.40424.2424.30-26,286-0.03%
2019/06/18123.80123.8523.8506,2880.00%
2019/06/1700.00224.0524.00-26,390-0.03%
2019/06/1400.00224.2024.10-26,444-0.03%
2019/06/13223.9500.0023.8526,5160.03%
2019/06/12123.9500.0023.8516,6970.01%
2019/06/11524.19624.0824.10-16,700-0.01%
2019/06/10123.451023.0023.45-96,641-0.14%
2019/06/05123.4500.0023.0516,6640.02%
2019/05/2900.00223.0523.00-26,748-0.03%
2019/05/28223.5000.0023.3526,9200.03%
2019/05/2700.00723.6023.45-76,965-0.10%
2019/05/24523.90524.0023.7506,9970.00%
2019/05/2300.001024.5523.75-107,040-0.14%
2019/05/2100.001024.2024.20-107,233-0.14%
2019/05/162024.152324.8024.15-37,218-0.04%
2019/05/1400.00525.1525.40-57,135-0.07%
2019/05/1300.00224.8024.60-27,082-0.03%
2019/05/10125.95425.7525.80-37,016-0.04%
2019/05/091626.194926.4425.50-336,963-0.47%
2019/05/081226.0100.0025.85126,8370.18%
2019/05/0700.00225.9526.00-26,774-0.03%
2019/05/064825.58625.3425.10426,7290.62%
2019/05/03526.883.426.9326.951.66,6380.02%
2019/05/021026.831926.8726.90-96,587-0.14%
2019/04/301126.102126.3026.35-106,495-0.15%
2019/04/26526.0000.0026.0556,2760.08%
2019/04/251526.60126.7526.65146,2240.22%
2019/04/24326.5000.0026.3536,1880.05%
2019/04/23926.79226.7026.7076,1270.11%
2019/04/22426.98726.9026.75-36,034-0.05%
2019/04/19526.90226.9026.6035,9620.05%
2019/04/18527.233128.1026.50-265,862-0.44%
2019/04/171127.221227.3627.15-15,470-0.02%
2019/04/161926.6184.126.7627.25-65.15,273-1.23%
2019/04/151625.681026.2626.3064,8750.12%
2019/04/121525.502325.0125.10-84,717-0.17%
2019/04/111626.191025.8025.3064,6380.13%
2019/04/0900.00126.0525.90-14,424-0.02%
2019/04/081725.992426.1125.80-74,349-0.16%
2019/04/031526.15625.9226.2594,1810.21%
2019/04/022625.794725.7726.15-213,897-0.54%
2019/04/012224.231724.5223.8053,3670.15%
2019/03/292323.47423.5123.45193,1040.61%
2019/03/281522.7300.0023.00152,9210.51%
2019/03/271023.50523.7023.3552,8270.18%
2019/03/26723.372623.0223.45-192,722-0.70%
2019/03/2200.00622.9723.05-62,549-0.24%
2019/03/21622.45022.4022.4562,4310.25%
2019/03/20322.7700.0022.6532,4090.12%
2019/03/192022.402522.3322.50-52,304-0.22%
2019/03/1800.002023.1022.80-202,246-0.89%
2019/03/153622.52622.4522.55302,1711.38%
2019/03/1200.00121.7521.80-11,990-0.05%
2019/03/11421.851021.9521.85-62,001-0.30%
2019/03/081021.401021.2521.8002,0020.00%
2019/03/07321.8800.0021.3031,9970.15%
2019/03/06222.10321.9721.95-11,985-0.05%
2019/03/05121.801021.8121.75-91,985-0.45%
2019/03/0400.00521.8221.95-51,975-0.25%
2019/02/273121.98721.9922.05241,9441.23%
2019/02/2600.005021.4021.95-501,769-2.83%
2019/02/2500.00121.3521.40-11,713-0.06%
2019/02/22121.302221.2121.30-211,680-1.25%
2019/02/2111221.865721.8021.75551,6323.37% 大買/
2019/02/2000.00620.3220.70-61,378-0.44%
2019/02/18520.4100.0020.2051,3900.36%
2019/02/15119.8000.0019.8511,3790.07%
2019/02/14119.6500.0019.7011,3780.07%
2019/02/121319.30119.7019.65121,3720.87%
2019/01/2500.003.119.0019.10-3.11,392-0.23%
2019/01/2400.001019.0018.95-101,459-0.69%
2019/01/1800.00119.0019.10-11,508-0.07%
2019/01/1600.00519.1019.05-51,525-0.33%
2019/01/1500.00119.0518.90-11,525-0.07%
2019/01/14118.8500.0018.7511,5220.07%
2019/01/0900.00119.4019.40-11,612-0.06%
2019/01/04318.63118.8518.7521,6470.12%
2018/12/25620.2400.0020.4061,7190.35%
2018/12/24621.031620.5021.00-101,691-0.59%
2018/12/222920.062120.2520.1081,6180.49%
2018/12/13120.0000.0019.9511,7570.06%
2018/12/1200.00120.2020.00-11,781-0.06%
2018/12/11119.40119.8019.7001,8150.00%
2018/12/10119.50519.4019.50-41,842-0.22%
2018/12/04120.60320.7020.55-21,913-0.10%
2018/12/03220.45220.6320.7001,9250.00%
2018/11/3000.00320.0520.05-31,914-0.16%
2018/11/29219.73520.3019.60-31,935-0.15%
2018/11/28519.95120.0020.0041,9640.20%
2018/11/2600.00219.3519.15-22,351-0.09%
2018/11/2200.00119.5519.20-12,431-0.04%
2018/11/21219.00119.3019.2512,4900.04%
2018/11/2000.002819.4519.55-282,506-1.12%
2018/11/19119.35419.4419.40-32,504-0.12%
2018/11/1600.001219.3819.45-122,506-0.48%
2018/11/15619.09719.2119.35-12,494-0.04%
2018/11/1400.00518.9319.00-52,440-0.20%
2018/11/1300.00318.6018.70-32,407-0.12%
2018/11/1200.00518.4718.50-52,387-0.21%
2018/11/0800.00218.3518.15-22,384-0.08%
2018/11/0700.00218.2018.20-22,388-0.08%
2018/11/06517.8800.0017.7552,4060.21%
2018/11/05918.0900.0018.2092,4040.37%
2018/11/022418.36218.5518.50222,3990.92%
2018/11/013918.653018.2118.4092,3680.38%
2018/10/3100.00117.1517.70-12,302-0.04%
2018/10/29116.7000.0016.7512,3650.04%
2018/10/26216.80117.3016.6512,3700.04%
2018/10/252117.191017.0517.05112,3710.46%
2018/10/24417.9800.0017.9542,3600.17%
2018/10/18518.6100.0018.4552,3280.21%
2018/10/12217.53117.6017.7512,2420.04%
2018/10/11517.9500.0017.9552,2220.22%
2018/10/04520.9000.0020.8552,1770.23%
2018/10/03221.3000.0021.2522,1670.09%
2018/10/02121.7000.0021.6012,1570.05%
2018/09/2800.00121.9021.80-12,136-0.05%
2018/09/27221.83221.8521.9002,1260.00%
2018/09/26422.59422.5022.0002,1090.00%
2018/09/201121.601121.3021.3001,9350.00%
2018/09/17222.55222.4522.4501,8950.00%
2018/09/1200.00321.7021.60-31,947-0.15%
2018/09/11221.75222.0022.0001,9440.00%
2018/09/05122.3000.0022.3511,8610.05%
2018/09/0400.00322.6322.60-31,981-0.15%
2018/09/03122.35322.3822.40-22,009-0.10%
2018/08/31222.201022.3522.60-81,925-0.42%
2018/08/30321.50221.4521.4511,6690.06%
2018/08/29620.88120.9021.0051,6410.30%
2018/08/2700.00221.2021.25-21,611-0.12%
2018/08/15520.15420.1420.1011,9210.05%
2018/08/13519.6000.0020.0052,0000.25%
2018/08/0900.00221.3021.15-22,040-0.10%
2018/08/0600.001021.5021.60-102,067-0.48%
2018/08/02121.1500.0021.1011,9960.05%
2018/08/0100.007.321.0121.30-7.32,011-0.36%
2018/07/1900.00521.0520.90-52,082-0.24%
2018/07/1100.001420.2520.15-142,083-0.67%
2018/07/091020.4000.0020.30102,0880.48%
2018/07/0500.00120.4020.30-12,088-0.05%
2018/06/25121.90522.2521.90-42,113-0.19%
2018/06/21923.0600.0022.9592,1180.42%
2018/06/2000.00122.3022.80-12,026-0.05%
2018/06/19222.4500.0022.2022,0120.10%
2018/06/1500.00122.5522.80-12,016-0.05%
2018/06/1400.003422.5022.45-342,001-1.70%
2018/06/13122.95323.1022.75-21,990-0.10%
2018/06/12923.56223.3023.3071,9740.35%
2018/06/113723.12523.1623.30321,8231.75%
2018/06/081123.025922.5122.45-481,753-2.74%
2018/06/07322.95922.9823.00-61,798-0.33%
2018/06/06122.8000.0022.8511,7650.06%
2018/06/0500.00522.9422.75-51,798-0.28%
2018/06/01722.84422.9022.7031,7550.17%
2018/05/311022.91723.0723.3531,7080.18%
2018/05/30221.95222.0022.1501,5220.00%
2018/05/2500.00121.6021.55-11,460-0.07%
2018/05/22121.251521.3821.30-141,455-0.96%
2018/05/216421.5200.0021.80641,4544.40%
2018/05/17120.75120.7520.7501,4410.00%
2018/05/021019.9800.0019.95101,7510.57%
2018/04/2500.00119.0519.15-11,828-0.05%
2018/04/2400.00118.7018.90-11,876-0.05%
2018/04/2300.002020.0520.00-202,003-1.00%
2018/04/202020.4000.0020.40202,0670.97%
2018/04/1900.00520.3020.45-52,098-0.24%
2018/04/1700.001420.6820.65-142,133-0.66%
2018/04/1300.00121.5021.35-12,233-0.04%
2018/04/1200.001021.1521.25-102,275-0.44%
2018/04/111021.2500.0021.15102,3010.43%
2018/04/03120.9500.0021.2012,4050.04%
2018/03/311121.8500.0021.80112,4240.45%
2018/03/30922.202022.2522.15-112,425-0.45%
2018/03/2800.00222.1522.25-22,482-0.08%
2018/03/272022.10122.1522.15192,4910.76%
2018/03/26521.6900.0021.6552,5120.20%
2018/03/23321.8500.0021.9532,5310.12%
2018/03/22522.80622.7022.45-12,550-0.04%
2018/03/21222.7500.0022.7022,5490.08%
2018/03/20122.5500.0022.5512,5600.04%
2018/03/14123.10123.1523.1002,9770.00%
2018/03/13523.08223.3323.3033,0140.10%
2018/03/09422.88722.9722.90-33,059-0.10%
2018/03/08122.4000.0022.4013,0940.03%
2018/03/0700.00122.5022.55-13,178-0.03%
2018/03/0600.00122.2022.30-13,345-0.03%
2018/03/0500.001522.2522.00-153,733-0.40%
2018/02/26522.4000.0022.4054,6670.11%
2018/02/21521.6400.0021.8054,9150.10%
2018/02/12121.05621.0321.10-54,968-0.10%
2018/02/09720.713120.1920.80-245,103-0.47%
2018/02/071122.75122.8022.50105,1370.19%
2018/02/06322.281023.1022.10-75,147-0.14%
2018/02/05124.202124.5024.50-205,062-0.40%
2018/02/02125.2500.0025.2015,0870.02%
2018/01/3100.00225.4525.40-25,412-0.04%
2018/01/3000.00625.4025.30-65,417-0.11%
2018/01/29525.35725.2925.25-25,418-0.04%
2018/01/26125.2000.0025.2515,4420.02%
2018/01/25425.6800.0025.5045,4450.07%
2018/01/23125.6500.0025.5015,6650.02%
2018/01/19525.8100.0025.6556,0080.08%
2018/01/18126.1000.0025.9015,9810.02%
2018/01/17126.75426.5526.35-35,961-0.05%
2018/01/161926.3900.0026.20195,8280.33%
2018/01/15226.1000.0026.1025,7850.03%
2018/01/12526.00225.9526.1035,8020.05%
2018/01/11225.5800.0025.4525,8130.03%
2018/01/0900.00326.4026.15-35,841-0.05%
2018/01/084726.023826.0526.0095,8070.15%
2018/01/05125.90726.0026.00-65,780-0.10%
2018/01/04726.10226.2326.1055,7950.09%
2018/01/03125.70225.6825.55-15,770-0.02%
2018/01/021125.19825.3525.2535,7520.05%
廣宇明年車用延續雙位數成長 獲利拚返2022年水準Anue鉅亨-2023/12/15
廣宇8月營收月增18% 車用需求優預期暢旺到年底Anue鉅亨-2023/09/07
廣宇 相關文章