廣宇 (2328)-元大-草屯券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
3,923張
產業
上市電子零組件類股
697人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12	39.46	16	39.56	39.15	-4	3,881	-0.10%
2024/11/21	6	38.31	8	38.64	38.70	-2	3,834	-0.05%
2024/11/20	44	39.57	34	39.55	38.75	10	3,798	0.26%
2024/11/19	18	39.46	10	38.85	39.55	8	3,652	0.22%
2024/11/18	4	37.65	0	0.00	37.55	4	3,572	0.11%
2024/11/15	17	39.04	34	39.08	38.35	-17	3,526	-0.48%
2024/11/14	3	38.33	6	38.86	38.20	-3	3,426	-0.09%
2024/11/13	20	38.62	7	38.72	38.45	13	3,369	0.39%
2024/11/12	55	40.31	67	40.56	39.05	-12	3,285	-0.37%
2024/11/11	12	39.14	52	39.62	39.85	-40	2,809	-1.42%
2024/11/08	30	39.35	11	39.06	39.20	19	2,699	0.71%
2024/11/07	30	39.65	63.1	39.35	39.80	-33.1	2,513	-1.32%
2024/11/06	9	38.50	4.1	38.57	38.15	4.9	2,115	0.23%
2024/11/05	21.2	38.60	18.1	38.62	38.00	3.1	2,059	0.15%
2024/11/04	26.2	38.03	21	38.45	39.00	5.2	1,949	0.27%
2024/11/01	19	38.18	50	38.43	38.55	-31	1,807	-1.71%
2024/10/30	64	37.57	15	37.46	37.60	49	1,547	3.17%
2024/10/29	0.1	35.35	0	0.00	35.35	0.1	1,319	0.01%
2024/10/28	0.1	35.65	0	0.00	36.05	0.1	1,315	0.01%
2024/10/25	1	36.20	0	0.00	36.20	1	1,313	0.08%
2024/10/24	0	0.00	5.1	36.39	35.95	-5.1	1,327	-0.38%
2024/10/23	66	36.13	1	36.40	36.00	65	1,319	4.93%
2024/10/22	3	35.60	19	36.15	36.30	-16	1,313	-1.22%
2024/10/21	0	0.00	2	35.93	35.75	-2	1,339	-0.15%
2024/10/18	1	35.70	0	0.00	35.35	1	1,408	0.07%
2024/10/17	0	0.00	5	35.60	35.40	-5	1,436	-0.35%
2024/10/16	5	34.80	0	0.00	34.60	5	1,467	0.34%
2024/10/11	1	34.15	0	0.00	33.90	1	1,551	0.06%
2024/10/08	1	35.70	1	35.15	35.10	0	1,695	0.00%
2024/10/07	1	35.30	8	35.74	35.70	-7	1,776	-0.39%
2024/10/01	6	34.70	1	35.00	35.45	5	2,076	0.24%
2024/09/24	0	0.00	2	35.40	35.50	-2	2,396	-0.08%
2024/09/11	20	33.60	0	0.00	33.50	20	3,070	0.65%
2024/09/06	4	33.63	10	33.50	34.30	-6	3,372	-0.18%
2024/09/05	1	34.00	0	0.00	33.70	1	3,427	0.03%
2024/09/04	0	0.00	0.1	34.50	34.25	-0.1	3,527	0.00%
2024/09/03	3	36.05	3	35.88	35.50	0	3,692	0.00%
2024/09/02	0	0.00	1	35.75	35.60	-1	4,302	-0.02%
2024/08/30	1	35.05	1	35.00	35.05	0	4,951	0.00%
2024/08/29	1	35.95	0	0.00	36.15	1	5,326	0.02%
2024/08/28	1	36.40	5	36.32	36.25	-4	5,620	-0.07%
2024/08/27	1	36.00	60	36.15	36.20	-59	6,154	-0.96%
2024/08/26	0	0.00	90	35.83	35.90	-90	6,636	-1.36%
2024/08/23	1	35.15	0.1	35.00	35.45	1	7,569	0.01%
2024/08/22	0	0.00	90	35.55	35.55	-90	7,820	-1.15%
2024/08/21	2	35.30	0	0.00	35.30	2	7,930	0.03%
2024/08/20	0	0.00	0.1	35.65	35.60	-0.1	7,942	0.00%
2024/08/19	2.1	34.98	7	35.10	35.25	-4.9	7,970	-0.06%
2024/08/15	0	0.00	3	34.25	34.25	-3	8,021	-0.04%
2024/08/14	1	33.75	5	33.75	34.20	-4	8,024	-0.05%
2024/08/12	0	0.00	1	33.55	33.45	-1	8,035	-0.01%
2024/08/09	3	33.02	4	32.85	32.70	-1	8,067	-0.01%
2024/08/08	1	31.95	0	0.00	32.30	1	8,085	0.01%
2024/08/07	0.1	32.85	0	0.00	32.85	0.1	8,093	0.00%
2024/08/06	4	30.38	2	32.30	31.10	2	8,102	0.02%
2024/08/05	7	31.92	2	31.65	31.65	5	8,134	0.06%
2024/08/02	0	0.00	1	35.55	35.15	-1	8,265	-0.01%
2024/07/30	1	34.85	0	0.00	35.10	1	8,573	0.01%
2024/07/29	0	0.00	3	34.75	34.60	-3	8,579	-0.03%
2024/07/23	1	36.10	5	36.06	35.90	-4	8,591	-0.05%
2024/07/22	1	36.05	2	35.73	35.85	-1	8,588	-0.01%
2024/07/19	32	37.79	5	36.90	36.80	27	8,553	0.32%
2024/07/18	1	38.00	0	0.00	38.30	1	8,507	0.01%
2024/07/17	61	39.18	7.2	39.22	38.90	53.8	8,472	0.63%
2024/07/16	61	39.35	1.5	39.22	39.10	59.5	8,443	0.70%
2024/07/15	0	0.00	2	39.73	39.50	-2	8,450	-0.02%
2024/07/12	2	39.78	29	39.79	39.75	-27	8,437	-0.32%
2024/07/11	14	40.39	10	40.35	40.00	4	8,418	0.05%
2024/07/10	6	40.10	3	40.28	40.45	3	8,388	0.04%
2024/07/09	3.1	39.74	9	39.75	39.85	-5.9	8,341	-0.07%
2024/07/08	20.4	40.78	20	40.91	40.55	0.4	8,273	0.00%
2024/07/05	11.2	40.93	14	41.01	40.55	-2.8	8,169	-0.03%
2024/07/04	5	40.00	1	40.20	40.05	4	8,030	0.05%
2024/07/03	1	40.50	9	40.00	39.55	-8	8,005	-0.10%
2024/07/02	0	0.00	6.5	39.13	39.15	-6.5	8,000	-0.08%
2024/07/01	2	39.70	0	0.00	39.60	2	8,007	0.02%
2024/06/28	20	40.75	9.2	40.38	40.05	10.9	8,035	0.14%
2024/06/27	8	40.38	10	40.26	40.25	-2	8,056	-0.02%
2024/06/26	31.1	39.73	1.3	40.42	39.65	29.8	8,285	0.36%
2024/06/25	1	39.00	2	39.45	40.25	-1	9,247	-0.01%
2024/06/24	8	40.01	0	0.00	39.80	8	9,324	0.09%
2024/06/21	5	40.09	6	39.98	40.15	-1	9,294	-0.01%
2024/06/20	4.1	39.94	5.1	40.01	40.30	-1	9,245	-0.01%
2024/06/19	37.1	40.23	11	40.01	39.30	26.1	9,169	0.28%
2024/06/18	6	39.95	21	39.94	39.85	-15	9,043	-0.17%
2024/06/17	52	39.62	14	39.68	39.70	38	9,018	0.42%
2024/06/14	15	39.97	38	39.69	40.00	-23	9,016	-0.26%
2024/06/13	0.1	39.00	6	38.83	38.80	-5.9	8,899	-0.07%
2024/06/12	2	38.65	4	38.51	38.75	-2	9,012	-0.02%
2024/06/11	5	38.80	6	38.97	38.60	-1	8,972	-0.01%
2024/06/07	8.1	39.55	12.1	39.70	39.30	-4	8,929	-0.04%
2024/06/06	53.1	41.73	35.1	40.99	40.85	18	8,866	0.20%
2024/06/05	43	41.34	105.5	40.59	41.90	-62.5	8,267	-0.76%	大賣/
2024/06/04	42	40.46	33.2	39.75	39.50	8.9	7,684	0.12%
2024/06/03	16.3	39.74	27	39.84	40.00	-10.8	7,305	-0.15%
2024/05/31	36	39.54	87.1	39.56	38.90	-51.1	6,993	-0.73%
2024/05/30	52.1	38.45	30	38.75	38.95	22.1	6,448	0.34%
2024/05/29	46.1	39.50	45.3	38.96	40.15	0.9	5,974	0.01%
2024/05/28	7	37.23	71.1	37.34	37.25	-64.1	5,036	-1.27%
2024/05/27	39	36.22	17.1	36.14	36.05	21.9	4,790	0.46%
2024/05/24	2	34.73	2	34.75	35.15	0	4,680	0.00%
2024/05/22	1	35.40	0	0.00	35.40	1	4,628	0.02%
2024/05/21	2	34.85	2	34.90	35.25	0	4,606	0.00%
2024/05/20	5	34.84	0	0.00	34.80	5	4,594	0.11%
2024/05/17	2	34.70	1	34.80	34.95	1	4,587	0.02%
2024/05/16	0	0.00	3	35.10	34.85	-3	4,580	-0.07%
2024/05/15	3	34.95	0	0.00	34.75	3	4,565	0.07%
2024/05/14	5	35.40	2	35.43	35.45	3	4,549	0.07%
2024/05/13	1	35.40	4	35.29	35.45	-3	4,513	-0.07%
2024/05/10	4	35.36	3	35.32	35.30	1	4,491	0.02%
2024/05/09	4	36.28	4	35.96	35.65	0	4,461	0.00%
2024/05/08	55	35.41	18	35.95	36.30	37	4,386	0.84%
2024/05/07	13	35.35	27	35.10	35.15	-14	4,186	-0.33%
2024/05/06	11	35.87	6.1	35.72	36.05	4.9	4,090	0.12%
2024/05/03	4	34.23	0	0.00	34.00	4	3,857	0.10%
2024/05/02	5	34.65	2	34.75	34.55	3	3,843	0.08%
2024/04/30	0	0.00	22	34.67	34.30	-22	3,824	-0.58%
2024/04/29	0	0.00	4	34.13	34.40	-4	3,793	-0.11%
2024/04/25	5	33.67	0	0.00	33.50	5	3,766	0.13%
2024/04/24	3	33.77	1	33.60	34.05	2	3,751	0.05%
2024/04/23	0	0.00	1	33.05	33.15	-1	3,747	-0.03%
2024/04/22	23	32.57	1	32.55	32.40	22	3,732	0.59%
2024/04/19	1	32.20	0	0.00	32.65	1	3,715	0.03%
2024/04/18	5	33.35	0	0.00	33.60	5	3,676	0.14%
2024/04/17	1.2	33.13	0	0.00	33.10	1.2	3,660	0.03%
2024/04/16	37	33.24	3	32.72	32.90	34	3,658	0.93%
2024/04/15	1	34.05	1	34.10	34.00	0	3,609	0.00%
2024/04/12	12	34.66	0	0.00	34.50	12	3,600	0.33%
2024/04/11	6	34.56	1	34.70	34.55	5	3,583	0.14%
2024/04/10	0	0.00	5	35.20	35.15	-5	3,564	-0.14%
2024/04/09	4	35.08	1	35.05	34.95	3	3,535	0.08%
2024/04/08	2.1	34.95	6	34.90	35.10	-3.9	3,504	-0.11%
2024/04/03	5	35.36	6	35.37	35.50	-1	3,464	-0.03%
2024/04/02	5	35.68	9	35.82	36.10	-4	3,414	-0.12%
2024/04/01	19.1	36.20	14	36.15	35.75	5.1	3,350	0.15%
2024/03/29	167.2	36.92	67	36.30	36.20	100.2	3,217	3.12%	大買/
2024/03/28	115	38.36	173	37.95	38.25	-58	2,879	-2.02%	大買/大賣/
2024/03/27	20	35.12	9.3	34.98	35.15	10.7	1,874	0.57%
2024/03/26	0	0.00	7.1	33.70	33.25	-7.1	1,737	-0.41%
2024/03/25	0	0.00	1	34.10	34.10	-1	1,719	-0.06%
2024/03/22	7	34.43	7	34.24	34.25	0	1,725	0.00%
2024/03/21	0	0.00	3	33.82	34.10	-3	1,699	-0.18%
2024/03/20	0	0.00	4	34.23	33.80	-4	1,682	-0.24%
2024/03/19	24	34.06	6	34.08	34.10	18	1,652	1.09%
2024/03/18	5	33.50	14	33.46	33.70	-9	1,591	-0.57%
2024/03/15	27.1	34.15	21	33.96	34.10	6.1	1,551	0.39%
2024/03/14	12	33.01	12	32.58	32.75	0	1,379	0.00%
2024/03/13	6	33.85	32	32.77	32.80	-26	1,373	-1.89%
2024/03/12	37	33.32	10	32.59	33.50	27	1,314	2.05%
2024/03/11	2.1	31.21	0	0.00	31.50	2.1	1,191	0.18%
2024/03/08	16.1	30.74	9.1	30.40	30.45	7	1,169	0.60%
2024/03/07	1.5	32.33	5	32.25	32.20	-3.6	1,088	-0.33%
2024/03/06	0.3	32.90	1	32.75	32.75	-0.7	1,081	-0.06%
2024/03/05	2	32.98	0	0.00	32.90	2	1,091	0.18%
2024/03/04	10	32.90	0	0.00	33.15	10	1,088	0.92%
2024/03/01	1	32.70	5	32.75	32.75	-4	1,074	-0.37%
2024/02/29	23	32.81	0	0.00	32.80	23	1,073	2.14%
2024/02/26	1	33.30	0	0.00	33.30	1	1,059	0.09%
2024/02/23	30	33.20	1	33.20	33.00	29	1,068	2.71%
2024/02/22	5	33.57	4	33.55	33.35	1	1,064	0.09%
2024/02/20	1	33.00	0	0.00	32.75	1	1,052	0.09%
2024/02/19	2	32.98	3	33.12	33.25	-1	1,050	-0.10%
2024/02/15	7.2	32.21	20	32.15	32.15	-12.8	1,063	-1.20%
2024/02/01	1	33.20	0	0.00	33.30	1	1,041	0.10%
2024/01/31	0	0.00	2	33.50	33.15	-2	1,047	-0.19%
2024/01/29	0	0.00	2	33.70	33.80	-2	1,048	-0.19%
2024/01/26	0	0.00	1	33.90	33.80	-1	1,050	-0.10%
2024/01/25	5	33.85	0	0.00	33.70	5	1,060	0.47%
2024/01/24	0	0.00	32	33.99	33.80	-32	1,065	-3.00%
2024/01/23	0	0.00	1	33.95	33.95	-1	1,092	-0.09%
2024/01/19	0.2	33.30	0	0.00	33.30	0.2	1,115	0.01%
2024/01/18	1	33.10	1	33.10	33.10	0	1,129	0.00%
2024/01/17	12	33.07	0	0.00	32.90	12	1,139	1.05%
2024/01/16	5	33.75	0	0.00	33.65	5	1,132	0.44%
2024/01/15	26	34.10	0	0.00	34.10	26	1,140	2.28%
2024/01/12	5	34.20	0	0.00	33.85	5	1,156	0.43%
2024/01/11	5.1	33.62	1	33.85	34.00	4.1	1,194	0.35%
2024/01/10	3	33.63	0	0.00	33.55	3	1,255	0.24%
2024/01/09	5	34.05	0	0.00	34.00	5	1,254	0.40%
2024/01/08	2.1	34.09	0	0.00	34.05	2.1	1,263	0.17%
2024/01/05	0	0.00	0	37.30	34.50	0	1,260	0.00%
2024/01/04	2.1	34.47	4	34.45	34.50	-1.9	1,269	-0.15%
2024/01/03	6	34.94	0	0.00	34.95	6	1,263	0.47%
2024/01/02	2	35.43	0	0.00	35.35	2	1,257	0.16%
2023/12/29	4	35.56	0	0.00	35.45	4	1,251	0.32%
2023/12/28	2	35.08	1	35.15	35.30	1	1,241	0.08%
2023/12/27	1	35.15	0	0.00	35.05	1	1,234	0.08%
2023/12/26	2	35.23	2	35.10	35.20	0	1,232	0.00%
2023/12/25	2	34.83	0	0.00	34.80	2	1,231	0.16%
2023/12/22	3	35.00	0	0.00	34.65	3	1,236	0.24%
2023/12/21	1	34.85	0	0.00	34.85	1	1,236	0.08%
2023/12/19	6	34.72	0	0.00	34.70	6	1,227	0.49%
2023/12/18	2	35.53	6	35.66	35.40	-4	1,222	-0.33%
2023/12/14	6	35.10	2	35.20	35.20	4	1,251	0.32%
2023/12/12	0	0.00	1	34.60	34.70	-1	1,248	-0.08%
2023/12/07	4	35.19	1	35.25	35.10	3	1,258	0.24%
2023/12/05	2	35.20	0	0.00	35.25	2	1,288	0.16%
2023/11/30	19	35.74	2	35.60	35.80	17	1,377	1.23%
2023/11/29	6	35.46	0	0.00	35.40	6	1,368	0.44%
2023/11/28	0	0.00	2	35.45	35.45	-2	1,381	-0.14%
2023/11/24	0	0.00	5	35.55	35.40	-5	1,402	-0.36%
2023/11/23	1	35.50	13	35.46	35.60	-12	1,439	-0.83%
2023/11/22	10	35.50	0	0.00	35.40	10	1,454	0.69%
2023/11/17	1	35.40	1	35.25	35.25	0	1,526	0.00%
2023/11/16	0	0.00	1	35.25	35.00	-1	1,543	-0.06%
2023/11/15	1	35.05	0	0.00	34.85	1	1,545	0.06%
2023/11/14	0.3	34.75	0	0.00	34.60	0.3	1,553	0.02%
2023/11/13	1	34.20	5	34.21	34.30	-4	1,573	-0.25%
2023/11/09	1.1	34.41	0	0.00	34.35	1.1	1,652	0.07%
2023/11/07	2	34.85	0	0.00	34.70	2	1,720	0.12%
2023/11/02	0.1	34.55	1	34.55	34.60	-0.9	1,852	-0.05%
2023/10/31	1	34.65	1	34.35	33.95	0	1,899	0.00%
2023/10/30	4	34.03	0	0.00	33.85	4	1,961	0.20%
2023/10/26	8	34.61	2	34.50	34.50	6	2,086	0.29%
2023/10/25	1	35.50	0	0.00	35.20	1	2,129	0.05%
2023/10/24	5	34.45	0	0.00	34.90	5	2,158	0.23%
2023/10/23	5	34.80	0	0.00	34.90	5	2,242	0.22%
2023/10/19	1	35.25	2	35.33	35.20	-1	2,554	-0.04%
2023/10/18	5	36.12	0	0.00	36.25	5	2,602	0.19%
2023/10/17	8	37.28	0	0.00	36.75	8	2,628	0.30%
2023/10/16	6	36.88	0	0.00	36.70	6	2,779	0.22%
2023/10/13	1	37.15	0	0.00	37.20	1	3,110	0.03%
2023/10/12	2	36.80	3	36.75	36.95	-1	3,412	-0.03%
2023/10/11	2	37.00	0	0.00	36.80	2	3,951	0.05%
2023/10/06	41	37.20	0	0.00	37.20	41	4,595	0.89%
2023/10/04	1	36.90	0	0.00	36.85	1	5,273	0.02%
2023/10/03	0.1	37.60	1	37.65	37.35	-0.9	5,297	-0.02%
2023/10/02	0	0.00	1	37.65	37.65	-1	5,350	-0.02%
2023/09/27	1	36.95	0	0.00	36.95	1	5,449	0.02%
2023/09/26	0.4	37.80	0	0.00	37.15	0.4	5,482	0.01%
2023/09/25	1	37.65	0	0.00	37.70	1	5,508	0.02%
2023/09/21	2	37.25	0	0.00	37.20	2	5,544	0.04%
2023/09/20	1	37.75	4	37.70	37.70	-3	5,549	-0.05%
2023/09/19	8	38.57	13	38.57	38.15	-5	5,570	-0.09%
2023/09/18	0	0.00	3	37.97	37.85	-3	5,564	-0.05%
2023/09/14	7	38.36	0	0.00	38.40	7	5,626	0.12%
2023/09/13	6	38.15	1	38.10	38.10	5	5,637	0.09%
2023/09/12	2	38.10	2	37.90	38.10	0	5,682	0.00%
2023/09/11	6	37.55	4.3	38.30	37.55	1.7	5,720	0.03%
2023/09/08	61	38.25	1	38.35	38.20	60	5,757	1.04%
2023/09/07	23	38.49	1	38.55	38.15	22	5,846	0.38%
2023/09/06	1	37.90	0	0.00	38.05	1	5,933	0.02%
2023/09/05	3	38.03	13	37.85	38.00	-10	6,070	-0.16%
2023/09/04	4	37.40	1	37.45	37.45	3	6,148	0.05%
2023/09/01	1	37.60	0	0.00	37.40	1	6,232	0.02%
2023/08/30	1	37.25	0	0.00	37.15	1	6,446	0.02%
2023/08/29	0.3	36.75	0	0.00	36.75	0.3	6,707	0.00%
2023/08/28	11	37.21	6	37.35	37.00	5	7,141	0.07%
2023/08/25	63	37.51	2	37.45	37.20	61	7,503	0.81%
2023/08/24	13	38.82	3	38.90	39.10	10	7,541	0.13%
2023/08/23	1.1	38.31	1	38.45	38.50	0.1	7,620	0.00%
2023/08/22	1	38.80	1	38.30	38.20	0	7,653	0.00%
2023/08/21	1	38.60	1	38.80	38.60	0	7,691	0.00%
2023/08/18	1	38.55	0	0.00	38.60	1	7,835	0.01%
2023/08/17	2	39.13	1	39.15	39.25	1	7,924	0.01%
2023/08/16	3	38.02	0	0.00	38.55	3	7,913	0.04%
2023/08/15	1	38.60	1	38.85	38.75	0	7,918	0.00%
2023/08/14	2	38.45	3	38.57	38.75	-1	7,887	-0.01%
2023/08/11	8	39.35	2	39.10	39.05	6	7,864	0.08%
2023/08/10	11	39.72	0	0.00	39.50	11	7,833	0.14%
2023/08/08	0	0.00	2	41.40	41.25	-2	7,732	-0.03%
2023/08/07	1	41.25	0	0.00	41.30	1	7,731	0.01%
2023/08/04	3	40.53	0	0.00	40.60	3	7,717	0.04%
2023/08/02	3	40.70	1	40.90	40.30	2	7,705	0.03%
2023/08/01	33	41.14	0	0.00	41.10	33	7,623	0.43%
2023/07/31	3	42.35	1.6	42.18	41.55	1.4	7,579	0.02%
2023/07/28	2	42.30	2	42.23	42.50	0	7,484	0.00%
2023/07/27	2	42.00	10	42.00	42.10	-8	7,439	-0.11%
2023/07/26	5.1	42.29	4	42.38	41.80	1.1	7,416	0.02%
2023/07/25	33	42.47	12.4	42.75	42.85	20.6	7,334	0.28%
2023/07/24	3.1	40.87	3	40.92	41.50	0.1	7,186	0.00%
2023/07/21	4.2	41.75	3	41.85	41.70	1.2	7,097	0.02%
2023/07/20	6.1	42.11	0	0.00	42.05	6.1	7,057	0.09%
2023/07/19	9.3	43.64	3	42.82	42.25	6.3	6,992	0.09%
2023/07/18	18	44.26	21	44.48	43.40	-3	6,899	-0.04%
2023/07/17	26	44.83	20	44.67	43.85	6	6,657	0.09%
2023/07/14	37.1	43.58	61.3	44.39	45.25	-24.2	6,534	-0.37%
2023/07/13	27	44.47	48.3	44.38	43.60	-21.3	6,009	-0.35%
2023/07/12	37	42.87	63.2	43.23	43.20	-26.2	5,372	-0.49%
2023/07/11	32	41.19	143.4	41.41	41.80	-111.4	4,898	-2.27%	大賣/鉅額交易
2023/07/10	0	0.00	3	40.20	40.20	-3	4,779	-0.06%
2023/07/07	11	40.03	6	40.02	40.00	5	4,765	0.10%
2023/07/06	3	39.85	0	0.00	39.40	3	4,720	0.06%
2023/07/05	5	40.64	11	40.65	40.30	-6	4,691	-0.13%
2023/07/04	1	40.15	3	40.27	40.15	-2	4,653	-0.04%
2023/07/03	2.7	40.23	2	40.15	40.10	0.7	4,646	0.01%
2023/06/29	3	39.60	9	39.90	39.55	-6	4,634	-0.13%
2023/06/27	2	39.70	1	40.20	39.75	1	4,702	0.02%
2023/06/26	6	40.30	2	40.05	40.60	4	4,712	0.08%
2023/06/21	0	0.00	2	40.15	40.20	-2	4,721	-0.04%
2023/06/20	2	40.15	0	0.00	40.10	2	4,704	0.04%
2023/06/19	3	40.88	1	41.10	40.75	2	4,676	0.04%
2023/06/16	3	40.78	1	40.85	40.70	2	4,672	0.04%
2023/06/15	0	0.00	21	41.30	41.35	-21	4,630	-0.45%
2023/06/14	119	41.10	1	41.65	41.00	118	4,588	2.57%	大買/鉅額交易
2023/06/13	4	41.53	72	42.15	41.45	-68	4,573	-1.49%
2023/06/12	13	41.64	135.1	41.65	41.45	-122.1	4,481	-2.72%	大賣/鉅額交易
2023/06/09	138.1	41.03	5	40.81	40.75	133.1	4,355	3.06%	大買/鉅額交易
2023/06/08	123	41.07	157	41.36	41.75	-34	4,263	-0.80%	大買/大賣/
2023/06/07	44	41.83	6	41.74	41.95	38	4,236	0.90%
2023/06/06	118	41.30	272.1	41.53	41.50	-154.1	4,228	-3.65%	大買/大賣/鉅額交易
2023/06/05	16	42.36	28	42.45	42.05	-12	4,259	-0.28%
2023/06/02	136	42.87	26	42.60	42.50	110	4,197	2.62%	大買/鉅額交易
2023/06/01	224	42.73	382.1	42.48	43.00	-158.1	3,960	-3.99%	大買/大賣/鉅額交易
2023/05/31	246	40.84	279.1	41.04	40.85	-33.1	3,515	-0.94%	大買/大賣/
2023/05/30	7	39.58	15	39.61	39.60	-8	3,170	-0.25%
2023/05/29	10	39.51	16.1	39.27	39.40	-6.1	3,186	-0.19%
2023/05/26	5	38.46	3	39.25	38.35	2	3,077	0.06%
2023/05/25	14	38.67	5	38.99	38.90	9	3,052	0.29%
2023/05/24	22	38.97	12.7	38.87	38.85	9.4	3,029	0.31%
2023/05/23	4.1	38.49	29.4	38.37	38.20	-25.4	2,914	-0.87%
2023/05/22	0	0.00	19	38.00	37.90	-19	2,848	-0.67%
2023/05/19	21	37.65	21	38.03	37.65	0	2,863	0.00%
2023/05/18	0	0.00	0.2	37.41	37.45	-0.2	2,905	-0.01%
2023/05/15	0.1	36.81	0	0.00	36.50	0.1	3,012	0.00%
2023/05/10	10	37.55	1	37.50	37.50	9	3,198	0.28%
2023/05/09	1	37.00	0	0.00	36.85	1	3,241	0.03%
2023/05/08	1	37.60	0	0.00	37.50	1	3,411	0.03%
2023/05/04	1	37.45	0	0.00	37.50	1	3,478	0.03%
2023/05/03	27	37.49	2	37.50	37.45	25	3,548	0.70%
2023/05/02	0	0.00	1	37.90	38.10	-1	3,654	-0.03%
2023/04/28	3	37.82	3	37.65	37.60	0	3,683	0.00%
2023/04/27	2	37.29	1	37.10	37.70	1	3,673	0.03%
2023/04/26	1.1	36.65	0	0.00	36.70	1.1	3,608	0.03%
2023/04/25	0	0.00	16	36.63	36.45	-16	3,599	-0.44%
2023/04/24	1.1	37.65	0	0.00	37.35	1.1	3,576	0.03%
2023/04/21	3	37.93	3.1	37.96	37.45	-0.1	3,564	0.00%
2023/04/20	27	38.75	19.1	39.00	38.50	7.9	3,500	0.23%
2023/04/19	35	39.75	8.2	39.76	39.15	26.8	3,480	0.77%
2023/04/17	0	0.00	3	39.42	39.30	-3	3,323	-0.09%
2023/04/14	3	39.23	0	0.00	39.15	3	3,351	0.09%
2023/04/13	5	39.17	3	39.18	39.00	2	3,336	0.06%
2023/04/12	0	0.00	6	38.91	39.10	-6	3,290	-0.18%
2023/04/11	2	38.85	2	38.78	38.80	0	3,303	0.00%
2023/04/10	16	38.83	27	38.65	38.65	-11	3,331	-0.33%
2023/04/07	0	0.00	21	39.17	39.00	-21	3,330	-0.63%
2023/04/06	6	39.42	0.4	39.45	39.25	5.6	3,325	0.17%
2023/03/31	0	0.00	6	39.22	39.25	-6	3,322	-0.18%
2023/03/30	6	38.95	1	38.90	38.90	5	3,334	0.15%
2023/03/29	7	39.41	28	39.07	39.20	-21	3,353	-0.63%
2023/03/28	5	38.65	5	39.10	38.35	0	3,340	0.00%
2023/03/27	1	39.25	1	39.40	38.80	0	3,371	0.00%
2023/03/24	1.2	38.71	4	38.95	39.05	-2.8	3,354	-0.08%
2023/03/23	22	38.11	20	38.30	38.05	2	3,342	0.06%
2023/03/22	22	38.52	0	0.00	38.35	22	3,383	0.65%
2023/03/21	0	38.30	2	38.35	38.20	-2	3,441	-0.06%
2023/03/20	0	37.95	1	37.95	37.80	-1	3,511	-0.03%
2023/03/17	0	37.75	5	37.79	37.70	-5	3,604	-0.14%
2023/03/16	10	37.35	15	37.57	37.10	-5	3,852	-0.13%
2023/03/15	2	37.83	0	0.00	37.60	2	4,163	0.05%
2023/03/14	2	37.40	0	0.00	37.55	2	4,477	0.04%
2023/03/13	1.1	38.00	6	37.75	37.90	-4.9	5,480	-0.09%
2023/03/10	5	38.57	0	0.00	38.50	5	5,921	0.08%
2023/03/09	10	40.36	7	40.52	39.45	3	5,897	0.05%
2023/03/08	14	40.36	63.1	40.16	40.40	-49.1	5,843	-0.84%
2023/03/07	1	40.00	4	39.99	39.75	-3	5,814	-0.05%
2023/03/06	6	39.45	29	39.54	39.65	-23	5,756	-0.40%
2023/03/01	1	38.30	11.2	39.37	39.55	-10.2	5,660	-0.18%
2023/02/24	5	38.60	1	38.50	38.50	4	5,568	0.07%
2023/02/23	0	38.84	1	38.95	38.95	-1	5,553	-0.02%
2023/02/22	2	38.55	0.5	38.63	38.45	1.6	5,540	0.03%
2023/02/21	6	39.51	1	39.75	39.20	5	5,517	0.09%
2023/02/20	1.1	39.75	0	0.00	39.65	1.1	5,496	0.02%
2023/02/17	5	39.25	1	39.30	39.45	4	5,457	0.07%
2023/02/16	4	39.55	9	39.60	39.65	-5	5,467	-0.09%
2023/02/15	0	39.10	0	0.00	39.20	0	5,399	0.00%
2023/02/14	0	0.00	5	38.90	38.70	-5	5,318	-0.09%
2023/02/13	17	38.80	8	38.83	38.60	9	5,329	0.17%
2023/02/10	6	39.54	17	39.49	39.15	-11	5,303	-0.21%
2023/02/08	1.1	38.87	1	38.60	38.90	0.1	5,155	0.00%
2023/02/07	5.1	39.15	3	39.03	39.15	2.1	5,094	0.04%
2023/02/06	13.1	39.46	14.1	39.62	39.85	-1	5,039	-0.02%
2023/02/03	3	38.83	2.4	38.83	38.60	0.6	4,859	0.01%
2023/02/02	1	39.10	37	39.30	39.15	-36	4,833	-0.74%
2023/02/01	1	38.70	4	38.74	39.05	-3	4,801	-0.06%
2023/01/31	22	38.17	25.2	38.27	38.55	-3.2	4,738	-0.07%
2023/01/30	5	36.85	0	0.00	36.85	5	4,642	0.11%
2023/01/17	0	0.00	1	36.10	36.00	-1	4,697	-0.02%
2023/01/16	1	35.90	0	0.00	36.05	1	4,730	0.02%
2023/01/13	4.1	36.64	0	0.00	36.05	4.1	4,727	0.09%
2023/01/12	2.1	36.53	6	36.83	36.50	-4	4,740	-0.08%
2023/01/11	1	37.25	0	0.00	37.15	1	4,742	0.02%
2023/01/10	6.1	37.35	1	37.50	37.25	5.1	4,767	0.11%
2023/01/09	14.1	37.25	16	37.48	37.45	-1.9	4,774	-0.04%
2023/01/06	5	38.35	5	38.65	38.80	0	4,721	0.00%
2023/01/05	4	38.29	17.4	38.34	38.05	-13.4	4,724	-0.28%
2023/01/04	11	38.70	2.1	38.68	38.75	8.9	4,697	0.19%
2023/01/03	11.2	37.91	24	37.86	38.10	-12.8	4,656	-0.27%
2022/12/30	2	37.43	14	37.38	37.30	-12	4,650	-0.26%
2022/12/29	0.3	37.14	2	36.41	37.30	-1.8	4,668	-0.04%
2022/12/28	1	37.65	11	37.68	37.45	-10	4,667	-0.21%
2022/12/27	11	38.77	0	0.00	38.65	11	4,639	0.24%
2022/12/26	1	38.20	0	0.00	37.95	1	4,620	0.02%
2022/12/23	0	0.00	6	37.58	37.65	-6	4,629	-0.13%
2022/12/22	6	38.47	1.2	38.37	38.30	4.9	4,640	0.10%
2022/12/21	1.5	37.96	9.1	38.16	37.95	-7.6	4,630	-0.16%
2022/12/20	10.1	38.46	10	37.77	37.55	0.1	4,598	0.00%
2022/12/19	5.1	38.66	13.3	38.39	38.40	-8.2	4,550	-0.18%
2022/12/16	0.1	38.35	5	38.00	38.05	-4.9	4,502	-0.11%
2022/12/15	13.1	38.72	2.1	38.65	38.70	11	4,470	0.25%
2022/12/14	11	38.45	25	38.45	38.70	-14	4,441	-0.32%
2022/12/13	25	38.99	26	38.78	38.30	-1	4,379	-0.02%
2022/12/12	7	39.21	10	39.32	39.50	-3	4,315	-0.07%
2022/12/09	9	39.13	33	38.84	38.75	-24	4,220	-0.57%
2022/12/08	78	39.71	16	39.45	39.15	62	4,114	1.51%
2022/12/07	24.1	39.49	37	39.38	38.50	-12.9	3,854	-0.33%
2022/12/06	282	41.27	151	41.36	40.75	131	3,507	3.73%	大買/大賣/鉅額交易
2022/12/05	613	41.02	520	41.23	41.15	93	3,187	2.92%	大買/大賣/
2022/12/02	116	39.34	128	39.68	39.75	-12	2,169	-0.55%	大買/大賣/
2022/12/01	1	35.65	0	0.00	36.15	1	1,683	0.06%
2022/11/30	2	35.50	1	35.65	35.65	1	1,669	0.06%
2022/11/29	2.1	35.07	3	35.28	35.65	-0.9	1,686	-0.05%
2022/11/28	4	33.85	4	34.25	34.40	0	1,634	0.00%
2022/11/23	1	33.95	0	0.00	33.95	1	1,690	0.06%
2022/11/21	0	0.00	3	33.95	34.10	-3	1,727	-0.17%
2022/11/18	2	34.48	3	34.68	34.05	-1	1,730	-0.06%
2022/11/17	2	34.47	86	34.37	34.50	-84	1,721	-4.88%
2022/11/16	86	34.15	1	33.90	33.90	85	1,701	4.99%
2022/11/15	2	34.15	14	34.22	34.30	-12	1,691	-0.71%
2022/11/14	7	33.95	5	33.90	34.20	2	1,694	0.12%
2022/11/09	4	33.55	0	0.00	33.30	4	1,724	0.23%
2022/11/08	0	0.00	10	32.95	32.75	-10	1,710	-0.58%
2022/11/04	0	0.00	1	32.35	32.35	-1	1,719	-0.06%
2022/11/01	1	32.05	1	31.95	31.90	0	1,731	0.00%
2022/10/28	1	32.00	0	0.00	31.50	1	1,731	0.06%
2022/10/26	0	0.00	1	32.20	32.15	-1	1,720	-0.06%
2022/10/25	13	32.78	1	33.45	32.65	12	1,701	0.71%
2022/10/24	0	0.00	2	32.13	32.15	-2	1,617	-0.12%
2022/10/20	0	0.00	10	31.39	31.40	-10	1,588	-0.63%
2022/10/19	1	32.35	1	32.80	32.25	0	1,571	0.00%
2022/10/18	1	33.15	0	0.00	33.10	1	1,563	0.06%
2022/10/17	1	33.15	1	33.85	33.95	0	1,550	0.00%
2022/10/13	4	33.09	1	32.30	31.60	3	1,544	0.19%
2022/10/12	0.2	33.05	0	0.00	33.10	0.2	1,523	0.01%
2022/10/11	0	0.00	1	33.55	33.25	-1	1,533	-0.07%
2022/10/07	0	0.00	16	34.36	34.40	-16	1,544	-1.04%
2022/10/06	0	0.00	0	34.18	34.25	0	1,565	0.00%
2022/10/05	18	33.95	3	33.90	33.65	15	1,581	0.95%
2022/10/04	18	32.81	8	32.65	32.95	10	1,629	0.61%
2022/09/29	0	32.00	1	32.00	32.15	-1	1,648	-0.06%
2022/09/26	1	32.25	3	32.20	31.60	-2	1,652	-0.12%
2022/09/23	0	0.00	1	33.90	33.60	-1	1,689	-0.06%
2022/09/22	2	33.70	0	0.00	34.05	2	1,720	0.12%
2022/09/19	0	34.30	0	0.00	33.75	0	1,810	0.00%
2022/09/16	2	34.55	0	0.00	34.50	2	1,842	0.11%
2022/09/15	2	35.00	0	0.00	34.55	2	1,873	0.11%
2022/09/14	0	0.00	1	34.90	34.85	-1	1,915	-0.05%
2022/09/13	0	0.00	2	34.90	35.00	-2	1,959	-0.10%
2022/09/12	0	0.00	3	35.05	35.05	-3	2,033	-0.15%
2022/09/07	2	33.88	1	33.70	33.65	1	2,297	0.04%
2022/09/06	4	35.65	4	35.08	34.45	0	2,343	0.00%
2022/09/05	1	35.60	14	35.25	35.20	-13	2,363	-0.55%
2022/09/02	15	36.35	2	35.78	36.25	13	2,359	0.55%
2022/09/01	11	35.35	0	0.00	34.90	11	2,349	0.47%
2022/08/30	0	0.00	1	34.55	34.45	-1	2,478	-0.04%
2022/08/29	1	35.10	0	0.00	35.15	1	2,510	0.04%
2022/08/25	0	0.00	3	35.75	35.75	-3	2,633	-0.11%
2022/08/19	1	36.20	1	36.00	35.90	0	3,442	0.00%
2022/08/17	0	0.00	1	36.30	36.30	-1	4,194	-0.02%
2022/08/16	0	0.00	1	36.20	36.15	-1	4,166	-0.02%
2022/08/15	2	36.03	0	0.00	36.00	2	4,221	0.05%
2022/08/12	0	0.00	1	35.90	35.80	-1	4,232	-0.02%
2022/08/11	0	0.00	5	35.50	35.45	-5	4,226	-0.12%
2022/08/10	0	0.00	2	35.05	35.10	-2	4,239	-0.05%
2022/08/05	0	0.00	10	34.60	34.75	-10	4,300	-0.23%
2022/08/01	0	0.00	1	35.40	35.40	-1	4,336	-0.02%
2022/07/27	2	34.75	2	35.10	35.30	0	4,429	0.00%
2022/07/22	1	34.95	1	35.00	34.90	0	4,431	0.00%
2022/07/21	0	0.00	2	34.65	35.00	-2	4,467	-0.04%
2022/07/20	2	34.35	2	34.55	34.45	0	4,489	0.00%
2022/07/19	0	0.00	13	34.03	34.10	-13	4,510	-0.29%
2022/07/18	0	0.00	4	33.96	34.05	-4	4,521	-0.09%
2022/07/15	1	33.60	0	0.00	33.80	1	4,532	0.02%
2022/07/14	1	33.55	0	0.00	33.45	1	4,564	0.02%
2022/07/13	7	32.13	0	0.00	32.55	7	4,543	0.15%
2022/07/08	13	34.47	1	33.85	34.00	12	4,545	0.26%
2022/07/07	0	0.00	1	33.85	33.75	-1	4,545	-0.02%
2022/07/06	2	33.80	0	0.00	33.05	2	4,568	0.04%
2022/07/05	0.1	33.90	1	33.75	34.30	-0.9	4,623	-0.02%
2022/07/04	1	33.80	0	0.00	33.75	1	4,639	0.02%
2022/07/01	2	34.88	5	34.98	34.65	-3	4,744	-0.06%
2022/06/30	10	38.15	2	37.80	37.20	8	4,780	0.17%
2022/06/29	0	0.00	1	38.40	38.10	-1	4,835	-0.02%
2022/06/27	0	0.00	4	38.50	38.70	-4	5,913	-0.07%
2022/06/24	10	37.50	10	38.20	37.80	0	5,904	0.00%
2022/06/22	0	0.00	4.2	36.88	36.95	-4.2	5,842	-0.07%
2022/06/21	0.2	37.95	1	37.55	38.15	-0.8	5,820	-0.01%
2022/06/20	3	36.95	10	36.86	36.60	-7	5,786	-0.12%
2022/06/17	3	38.53	3	38.08	38.45	0	5,710	0.00%
2022/06/16	22	39.74	22.8	39.54	38.40	-0.8	5,652	-0.01%
2022/06/15	0	0.00	4	38.98	39.00	-4	5,442	-0.07%
2022/06/13	0	0.00	31	38.63	38.70	-31	5,398	-0.57%
2022/06/10	0	0.00	5	39.15	39.15	-5	5,382	-0.09%
2022/06/09	4	39.51	17	39.45	39.60	-13	5,343	-0.24%
2022/06/08	7	39.56	39	39.39	39.10	-32	5,262	-0.61%
2022/06/07	36	38.76	30	38.54	38.80	6	5,177	0.12%
2022/06/06	1	38.75	4	38.61	38.60	-3	5,165	-0.06%
2022/06/02	29	39.28	23.2	39.67	39.00	5.8	5,185	0.11%
2022/06/01	25	39.50	28	39.74	39.30	-3	5,207	-0.06%
2022/05/31	47	38.95	33	39.03	38.85	14	5,024	0.28%
2022/05/30	37	38.59	32	38.80	38.65	5	4,828	0.10%
2022/05/27	37	38.35	52	38.41	38.70	-15	4,657	-0.32%
2022/05/26	36	38.13	31.3	38.41	38.00	4.7	4,506	0.10%
2022/05/25	26.3	37.60	30	37.33	37.95	-3.7	4,107	-0.09%
2022/05/24	2	35.20	16	35.56	35.55	-14	3,777	-0.37%
2022/05/23	21	35.57	16	35.92	35.50	5	3,754	0.13%
2022/05/20	0	0.00	5	34.94	35.05	-5	3,742	-0.13%
2022/05/19	7	34.19	2	34.60	34.60	5	3,738	0.13%
2022/05/18	9	34.91	32	34.83	35.00	-23	3,771	-0.61%
2022/05/17	17	34.08	13	34.28	34.35	4	3,804	0.11%
2022/05/16	3	34.35	3	34.75	34.00	0	3,808	0.00%
2022/05/13	15.2	34.56	6	34.54	34.35	9.2	3,800	0.24%
2022/05/12	23	33.82	4	34.24	33.60	19	3,751	0.51%
2022/05/11	1	33.85	3	34.07	33.90	-2	3,729	-0.05%
2022/05/10	1	33.35	1	33.65	34.50	0	3,738	0.00%
2022/05/09	2	34.10	0	0.00	33.95	2	3,744	0.05%
2022/05/05	13	35.31	10	35.65	35.25	3	3,766	0.08%
2022/05/04	21.2	35.29	32	34.83	35.00	-10.8	3,750	-0.29%
2022/05/03	10	33.55	0	0.00	33.65	10	3,689	0.27%
2022/04/29	1	33.40	3	33.53	33.30	-2	3,703	-0.05%
2022/04/28	4	33.33	0	0.00	33.30	4	3,701	0.11%
2022/04/27	5	33.30	9	33.16	33.25	-4	3,698	-0.11%
2022/04/26	0	0.00	1	35.05	35.05	-1	3,657	-0.03%
2022/04/25	1	35.70	0	0.00	35.65	1	3,623	0.03%
2022/04/22	1	37.00	2	36.95	36.95	-1	3,589	-0.03%
2022/04/21	4	37.70	1	37.80	37.30	3	3,602	0.08%
2022/04/20	5	37.45	29	37.61	37.40	-24	3,588	-0.67%
2022/04/19	22.2	36.82	6	36.81	36.80	16.2	3,573	0.45%
2022/04/18	1	37.05	1	36.95	36.75	0	3,607	0.00%
2022/04/15	2	37.20	0	0.00	37.10	2	3,618	0.06%
2022/04/14	9	37.75	7	37.36	37.85	2	3,676	0.05%
2022/04/13	3	36.82	0	0.00	37.20	3	3,654	0.08%
2022/04/12	8.2	36.62	4	36.54	36.30	4.2	3,976	0.11%
2022/04/11	1	37.90	4	37.15	36.85	-3	3,952	-0.08%
2022/04/08	1	38.40	2	38.30	38.25	-1	3,892	-0.03%
2022/04/07	4.1	38.79	2	39.15	38.20	2.1	3,865	0.05%
2022/04/06	5	39.10	0	0.00	39.00	5	3,750	0.13%
2022/04/01	4	39.43	9	39.56	39.70	-5	3,722	-0.13%
2022/03/31	73.1	40.72	53	40.59	40.15	20.1	3,671	0.55%
2022/03/30	34.2	39.85	49	39.91	40.50	-14.8	3,133	-0.47%
2022/03/29	0	37.75	6	37.85	37.70	-6	2,613	-0.23%
2022/03/25	0	0.00	10	37.45	37.30	-10	2,698	-0.37%
2022/03/24	10	37.70	12	37.67	37.60	-2	2,710	-0.07%
2022/03/23	1	37.55	9	37.61	37.35	-8	2,717	-0.29%
2022/03/22	3	37.20	0	0.00	37.30	3	2,816	0.11%
2022/03/18	7	36.66	1.4	36.69	37.35	5.6	2,982	0.19%
2022/03/15	8	36.74	0	0.00	36.10	8	3,029	0.26%
2022/03/11	3	37.07	0	0.00	37.05	3	3,105	0.10%
2022/03/10	0	0.00	12	37.40	37.30	-12	3,121	-0.38%
2022/03/09	2	37.05	2.1	37.06	37.05	-0.1	3,113	0.00%
2022/03/08	11	37.02	0	0.00	36.75	11	3,135	0.35%
2022/03/07	0	0.00	36	38.57	37.25	-36	3,097	-1.16%
2022/03/04	33	37.96	1	38.15	38.25	32	2,993	1.07%
2022/03/03	2	38.35	0	0.00	38.45	2	3,032	0.07%
2022/03/02	0	0.00	1	38.20	38.60	-1	3,118	-0.03%
2022/03/01	2	38.00	50	38.50	38.55	-48	3,147	-1.52%
2022/02/24	25	37.56	0	0.00	36.80	25	3,208	0.78%
2022/02/22	28	38.00	3	38.63	37.95	25	3,336	0.75%
2022/02/21	0	0.00	2	38.55	38.65	-2	3,411	-0.06%
2022/02/18	1	38.50	0	0.00	38.50	1	3,526	0.03%
2022/02/17	0	0.00	3	38.37	38.35	-3	3,549	-0.08%
2022/02/16	1	37.70	1	37.80	37.75	0	3,559	0.00%
2022/02/15	0	0.00	1	37.45	37.40	-1	3,620	-0.03%
2022/02/11	0	0.00	0.5	38.10	38.05	-0.5	3,756	-0.01%
2022/02/10	0	38.30	0	0.00	38.10	0	3,856	0.00%
2022/02/08	1	38.20	18	38.06	38.15	-17	4,042	-0.42%
2022/01/26	2	36.85	1	36.70	36.55	1	4,254	0.02%
2022/01/25	1	37.00	1	37.25	36.85	0	4,851	0.00%
2022/01/24	5	36.95	5	37.25	37.25	0	5,058	0.00%
2022/01/21	2	37.10	0	0.00	37.10	2	5,200	0.04%
2022/01/20	0	0.00	1	37.35	37.20	-1	5,376	-0.02%
2022/01/17	0	0.00	15	37.37	37.60	-15	5,924	-0.25%
2022/01/14	16	37.02	2	37.03	37.20	14	6,094	0.23%
2022/01/13	0.2	37.65	10	37.73	37.60	-9.8	6,259	-0.16%
2022/01/12	19	37.30	1	37.25	37.35	18	6,468	0.28%
2022/01/11	11	37.84	2	38.00	37.70	9	6,738	0.13%
2022/01/10	2	38.23	11	38.50	38.20	-9	7,299	-0.12%
2022/01/07	24.2	38.45	18.4	38.52	38.25	5.8	8,094	0.07%
2022/01/06	17	39.22	3	39.25	39.15	14	8,194	0.17%
2022/01/05	57	40.37	67.3	40.44	39.80	-10.3	8,476	-0.12%
2022/01/03	1	39.65	0	0.00	39.15	1	9,369	0.01%
2021/12/29	11	39.17	3	39.38	39.15	8	9,840	0.08%
2021/12/28	7	39.23	6	39.86	39.25	1	10,064	0.01%
2021/12/27	6	39.69	14	39.76	39.70	-8	10,142	-0.08%
2021/12/24	11	39.30	5	39.50	39.45	6	10,462	0.06%
2021/12/23	4	39.55	6	39.57	39.45	-2	10,550	-0.02%
2021/12/22	10	39.80	37	39.62	39.75	-27	10,615	-0.25%
2021/12/21	1	39.05	6	39.29	39.25	-5	10,540	-0.05%
2021/12/20	1	39.25	0	0.00	38.60	1	10,565	0.01%
2021/12/17	15	39.03	0	0.00	39.00	15	10,675	0.14%
2021/12/16	26	39.48	30	40.03	39.50	-4	10,696	-0.04%
2021/12/15	9	39.14	1	39.00	39.15	8	10,648	0.08%
2021/12/14	24	39.24	16	39.65	38.60	8	10,645	0.08%
2021/12/13	22	39.63	11	39.64	39.60	11	10,673	0.10%
2021/12/09	4	39.00	3	39.15	38.75	1	11,123	0.01%
2021/12/08	21	39.38	20.1	39.61	38.95	1	11,132	0.01%
2021/12/03	0	0.00	4	38.15	38.00	-4	11,086	-0.04%
2021/12/02	1	38.00	0	0.00	37.85	1	11,114	0.01%
2021/12/01	3	38.22	2	38.45	38.55	1	11,134	0.01%
2021/11/30	0	0.00	1	38.85	38.55	-1	11,173	-0.01%
2021/11/29	1	38.00	24	37.26	38.15	-23	11,193	-0.21%
2021/11/26	11	37.93	3	38.22	37.80	8	11,171	0.07%
2021/11/25	8	38.93	2	38.83	38.80	6	11,109	0.05%
2021/11/24	4	39.05	0	0.00	39.25	4	11,078	0.04%
2021/11/23	6	39.40	8	39.28	39.15	-2	11,090	-0.02%
2021/11/22	25	40.12	14	40.16	40.10	11	11,177	0.10%
2021/11/19	7	40.43	21	40.68	40.25	-14	11,227	-0.12%
2021/11/18	18	40.23	21	41.06	40.20	-3	11,365	-0.03%
2021/11/17	10	40.53	8	40.51	40.70	2	11,309	0.02%
2021/11/16	28	40.09	6	39.97	39.75	22	11,272	0.20%
2021/11/15	4	40.08	4	40.11	39.80	0	11,328	0.00%
2021/11/12	13	39.87	18	39.81	39.65	-5	11,367	-0.04%
2021/11/11	22	40.22	36	40.19	39.85	-14	11,401	-0.12%
2021/11/10	4	40.28	6	40.20	40.35	-2	11,457	-0.02%
2021/11/09	7	39.94	3	39.83	39.80	4	11,493	0.03%
2021/11/08	20	39.94	2	39.93	39.95	18	11,436	0.16%
2021/11/05	3	40.62	3	40.32	40.40	0	11,479	0.00%
2021/11/04	36.1	41.17	24	41.49	40.75	12.1	11,515	0.10%
2021/11/03	27	41.02	3	41.12	41.05	24	11,569	0.21%
2021/11/02	126	42.43	139	42.38	41.55	-13	11,862	-0.11%	大買/大賣/
2021/11/01	21	41.32	38.1	41.46	41.80	-17.1	11,494	-0.15%
2021/10/29	34	40.91	16	41.01	40.65	18	11,362	0.16%
2021/10/28	41	41.40	34	41.72	41.25	7	11,302	0.06%
2021/10/27	10	40.96	9	41.03	41.15	1	11,251	0.01%
2021/10/26	26	41.14	3.1	41.49	40.85	22.9	11,383	0.20%
2021/10/25	17	41.44	51	41.37	41.70	-34	11,788	-0.29%
2021/10/22	11	40.45	9	40.75	40.50	2	12,071	0.02%
2021/10/21	39	40.31	18	40.56	39.85	21	13,325	0.16%
2021/10/20	34	40.48	33	40.36	40.55	1	14,344	0.01%
2021/10/19	23	40.56	52	40.72	40.45	-29	14,252	-0.20%
2021/10/18	63.1	42.63	48	41.26	40.75	15.1	14,069	0.11%
2021/10/15	58	42.57	83	42.82	43.50	-25	13,590	-0.18%
2021/10/14	1	41.55	3	40.87	40.90	-2	12,925	-0.02%
2021/10/13	13.2	41.51	19	41.02	41.20	-5.8	12,834	-0.05%
2021/10/12	34	41.93	41	42.22	42.00	-7	12,618	-0.06%
2021/10/08	14	41.51	33	41.77	41.55	-19	12,205	-0.16%
2021/10/07	30	39.70	55	39.93	40.20	-25	11,783	-0.21%
2021/10/06	43	39.40	42	39.46	39.00	1	12,216	0.01%
2021/10/05	28	38.33	4	38.78	38.95	24	12,274	0.20%
2021/10/04	44	37.70	44	37.68	37.55	0	12,101	0.00%
2021/10/01	106	38.94	57	39.11	37.35	49	12,085	0.41%	大買/
2021/09/30	23	39.20	20	39.02	39.15	3	11,818	0.03%
2021/09/29	14	38.56	35	38.47	38.30	-21	11,806	-0.18%
2021/09/28	17	38.37	1	38.35	38.45	16	11,966	0.13%
2021/09/27	24	38.93	32	38.93	38.80	-8	12,053	-0.07%
2021/09/24	5	38.72	17	38.73	38.80	-12	12,138	-0.10%
2021/09/23	11	37.79	3	38.12	37.55	8	12,138	0.07%
2021/09/22	2	37.00	1	37.50	37.70	1	12,222	0.01%
2021/09/17	5	38.07	2	38.60	38.50	3	12,303	0.02%
2021/09/16	21	38.20	11	38.23	38.15	10	12,526	0.08%
2021/09/15	91	39.29	80	39.46	38.75	11	12,618	0.09%
2021/09/14	1	37.00	1	37.10	37.00	0	12,344	0.00%
2021/09/13	0	37.25	0	0.00	37.15	0	12,604	0.00%
2021/09/10	0	0.00	0	37.80	37.65	0	13,271	0.00%
2021/09/09	5	37.27	0	0.00	37.40	5	14,029	0.04%
2021/09/08	2	37.50	0	0.00	36.95	2	14,364	0.01%
2021/09/07	1	37.80	13	37.23	37.50	-12	15,161	-0.08%
2021/09/06	6	37.97	0	0.00	37.80	6	15,178	0.04%
2021/09/03	4	38.88	1.2	38.73	38.95	2.8	15,196	0.02%
2021/09/02	13.4	39.12	2	39.05	38.75	11.4	15,203	0.07%
2021/09/01	3	39.48	3	39.68	39.80	0	15,211	0.00%
2021/08/31	3	39.58	4.2	39.66	39.35	-1.2	15,191	-0.01%
2021/08/30	1	39.45	1	39.40	39.20	0	15,190	0.00%
2021/08/27	1.1	39.72	3	39.85	39.70	-1.9	15,213	-0.01%
2021/08/26	5	40.97	9	40.71	40.10	-4	15,247	-0.03%
2021/08/25	3	39.90	2	40.00	39.95	1	15,198	0.01%
2021/08/24	9	39.81	31	39.70	40.00	-22	15,357	-0.14%
2021/08/23	3	38.25	15	37.98	38.65	-12	15,288	-0.08%
2021/08/20	16.2	37.21	39	37.31	37.20	-22.8	15,357	-0.15%
2021/08/19	4	37.88	3	38.02	37.60	1	15,369	0.01%
2021/08/18	6	36.26	1	36.10	37.90	5	15,514	0.03%
2021/08/17	22	37.88	4	37.81	36.85	18	15,995	0.11%
2021/08/16	11	38.03	9	38.53	38.80	2	16,030	0.01%
2021/08/13	47	40.00	46	39.25	39.10	1	16,043	0.01%
2021/08/12	4	40.14	0	0.00	40.00	4	16,023	0.02%
2021/08/11	17	39.97	8	40.19	39.95	9	16,093	0.06%
2021/08/10	36	41.17	62	41.12	41.05	-26	16,137	-0.16%
2021/08/09	41	41.74	32	41.10	41.00	9	16,169	0.06%
2021/08/06	113	43.18	128	42.85	42.60	-15	16,205	-0.09%	大買/大賣/
2021/08/05	41	42.52	39	42.74	42.55	2	16,046	0.01%
2021/08/04	11	42.09	21	41.91	41.75	-10	16,134	-0.06%
2021/08/03	13	42.14	9	42.36	41.75	4	16,221	0.02%
2021/08/02	33	42.38	31	42.09	42.05	2	16,320	0.01%
2021/07/30	40.1	42.42	51	42.40	41.80	-10.9	16,486	-0.07%
2021/07/29	111	42.91	105	43.04	43.20	6	16,387	0.04%	大買/大賣/
2021/07/28	43.4	41.66	35	42.10	43.20	8.4	16,075	0.05%
2021/07/27	277.5	43.37	157	42.26	41.95	120.5	15,747	0.77%	大買/大賣/鉅額交易
2021/07/26	117	42.71	156.6	44.00	44.90	-39.6	14,543	-0.27%	大買/大賣/
2021/07/23	18	40.59	0.2	40.60	40.85	17.8	13,487	0.13%
2021/07/22	1	40.55	40	40.01	40.10	-39	13,497	-0.29%
2021/07/21	17	39.27	20	38.78	38.80	-3	13,593	-0.02%
2021/07/20	60	40.14	14	39.87	39.70	46	13,635	0.34%
2021/07/19	12	41.36	0	0.00	41.10	12	13,724	0.09%
2021/07/16	7	41.56	32	41.65	41.15	-25	13,980	-0.18%
2021/07/15	18	41.40	10	41.67	41.30	8	14,030	0.06%
2021/07/14	4	40.94	7	41.14	41.00	-3	13,998	-0.02%
2021/07/13	47	42.10	72.9	42.23	42.40	-25.9	13,944	-0.19%
2021/07/12	26	41.08	36	41.04	41.55	-10	13,471	-0.07%
2021/07/09	18	39.74	5	39.81	39.75	13	13,296	0.10%
2021/07/08	43	40.18	22	40.58	40.15	21	13,664	0.15%
2021/07/07	14	40.20	5	40.54	39.90	9	13,814	0.07%
2021/07/06	1	40.85	14	40.25	40.35	-13	13,998	-0.09%
2021/07/05	65	40.79	46	40.51	40.85	19	14,179	0.13%
2021/07/02	3	39.27	0	0.00	39.00	3	14,258	0.02%
2021/07/01	4	39.51	9	39.04	38.90	-5	14,717	-0.03%
2021/06/30	41	39.80	24	39.89	39.80	17	14,947	0.11%
2021/06/29	2	40.60	5	40.36	40.00	-3	15,146	-0.02%
2021/06/28	3	40.60	16	40.73	40.65	-13	15,411	-0.08%
2021/06/25	31	41.92	62	41.86	41.10	-31	15,733	-0.20%
2021/06/24	28	41.76	17	41.50	41.60	11	15,794	0.07%
2021/06/23	11	40.59	24	40.55	41.50	-13	16,210	-0.08%
2021/06/22	15	40.71	84	40.60	39.75	-69	16,930	-0.41%
2021/06/21	134	42.16	95	42.19	40.60	39	17,444	0.22%	大買/
2021/06/18	125	41.95	127	41.57	42.40	-2	19,682	-0.01%	大買/大賣/
2021/06/17	87.5	40.54	23	40.62	40.45	64.5	19,822	0.33%
2021/06/16	153	40.93	85	41.08	41.70	68	19,944	0.34%	大買/
2021/06/15	0	0.00	12	39.28	39.50	-12	19,956	-0.06%
2021/06/11	15	39.26	11	39.30	39.10	4	21,784	0.02%
2021/06/10	7	39.01	1	39.30	38.70	6	22,092	0.03%
2021/06/09	5	39.25	5	38.90	38.40	0	22,387	0.00%
2021/06/07	0	0.00	10	38.55	38.25	-10	23,070	-0.04%
2021/06/04	5	39.00	0	0.00	38.80	5	23,415	0.02%
2021/06/03	11	39.50	0	0.00	39.50	11	24,113	0.05%
2021/06/02	15	39.82	13	39.25	39.00	2	24,974	0.01%
2021/06/01	19	40.96	8	40.31	40.05	11	26,558	0.04%
2021/05/31	5	40.25	4	40.20	39.55	1	30,283	0.00%
2021/05/28	19	39.17	10	39.13	39.15	9	31,522	0.03%
2021/05/27	6	38.38	4	38.35	38.35	2	32,185	0.01%
2021/05/26	37	39.09	15	38.67	38.70	22	32,744	0.07%
2021/05/25	54	39.92	60	39.71	40.35	-6	34,165	-0.02%
2021/05/24	3	37.90	16	38.32	38.40	-13	34,125	-0.04%
2021/05/21	12	37.15	28	37.03	37.50	-16	34,523	-0.05%
2021/05/20	6	36.98	4	36.44	35.65	2	35,758	0.01%
2021/05/19	3	35.78	0	0.00	36.65	3	36,047	0.01%
2021/05/18	11	35.13	33	35.59	36.15	-22	36,400	-0.06%
2021/05/17	21	34.07	22.3	34.13	32.90	-1.3	36,974	0.00%
2021/05/14	10	36.99	6	37.61	36.55	4	37,276	0.01%
2021/05/13	3	37.18	26	36.24	36.95	-23	37,901	-0.06%
2021/05/12	14	35.23	15	34.93	35.00	-1	38,391	0.00%
2021/05/11	18	37.87	15	37.68	37.00	3	39,259	0.01%
2021/05/10	24	39.72	5	40.50	39.20	19	40,198	0.05%
2021/05/07	33	40.10	29	40.73	41.60	4	42,294	0.01%
2021/05/06	1	38.65	7	38.22	38.80	-6	45,632	-0.01%
2021/05/05	11	38.53	16	38.54	37.90	-5	47,684	-0.01%
2021/05/04	9	36.97	6	37.34	37.15	3	48,091	0.01%
2021/05/03	34	39.18	33	39.05	38.75	1	48,530	0.00%
2021/04/29	2	40.80	2	41.15	40.65	0	49,690	0.00%
2021/04/28	6	41.24	13	41.23	41.20	-7	51,336	-0.01%
2021/04/27	13	42.30	1	42.50	41.90	12	53,109	0.02%
2021/04/26	11.5	41.52	14	41.68	41.75	-2.5	56,725	0.00%
2021/04/23	18	41.10	9	41.34	41.45	9	59,415	0.02%
2021/04/22	38.2	42.35	16	42.03	41.30	22.2	62,156	0.04%
2021/04/21	13.4	43.48	0	0.00	43.35	13.4	63,268	0.02%
2021/04/20	9	43.93	10.2	44.20	44.10	-1.2	63,665	0.00%
2021/04/19	20	43.58	16	43.48	43.45	4	64,663	0.01%
2021/04/16	4.2	44.36	10	44.16	44.35	-5.8	65,757	-0.01%
2021/04/15	5	43.66	7	43.61	43.90	-2	66,367	0.00%
2021/04/14	51	42.80	52.1	42.91	42.80	-1.1	67,922	0.00%
2021/04/13	29.2	45.18	23	45.34	44.25	6.2	70,240	0.01%
2021/04/12	38.2	45.50	6.2	46.14	44.85	32	70,200	0.05%
2021/04/09	16.1	46.24	18	46.44	45.50	-1.9	70,160	0.00%
2021/04/08	24	46.33	40	46.24	46.40	-16	70,234	-0.02%
2021/04/07	63	46.67	64	46.72	46.05	-1	70,069	0.00%
2021/04/06	72	45.34	61	45.39	45.45	11	69,964	0.02%
2021/04/01	31	44.26	7	44.62	44.05	24	70,394	0.03%
2021/03/31	44	44.88	18	44.96	44.65	26	70,512	0.04%
2021/03/30	36	45.93	58	45.86	45.50	-22	70,251	-0.03%
2021/03/29	44	45.42	69	45.39	45.50	-25	70,000	-0.04%
2021/03/26	54.9	45.42	108	45.40	45.00	-53.1	70,007	-0.08%	大賣/
2021/03/25	60	46.99	76	46.67	46.20	-16	69,482	-0.02%
2021/03/24	110	46.71	112	46.30	46.20	-2	68,668	0.00%	大買/大賣/
2021/03/23	288.2	47.74	222	48.62	46.70	66.1	68,720	0.10%	大買/大賣/
2021/03/22	130	45.61	108	45.55	45.75	22	65,910	0.03%	大買/大賣/
2021/03/19	78	44.16	57	44.13	44.20	21	65,153	0.03%
2021/03/18	74	44.79	86	44.61	44.00	-12	64,809	-0.02%
2021/03/17	178.2	44.53	185.2	44.18	43.85	-7	64,008	-0.01%	大買/大賣/
2021/03/16	48	42.86	44	42.55	42.30	4	62,231	0.01%
2021/03/15	19	42.09	20	41.85	42.40	-1	61,940	0.00%
2021/03/12	39	42.09	37	41.99	42.00	2	61,716	0.00%
2021/03/11	35	41.73	18	41.78	41.55	17	61,732	0.03%
2021/03/10	16	41.40	52	41.06	41.00	-36	61,476	-0.06%
2021/03/09	44.6	40.67	41	40.85	40.80	3.6	61,182	0.01%
2021/03/08	121.9	43.20	112.6	43.55	41.70	9.2	60,491	0.02%	大買/大賣/
2021/03/05	116.1	43.45	106	43.45	43.60	10.1	59,605	0.02%	大買/大賣/
2021/03/04	382.3	46.08	278	46.28	43.10	104.3	57,979	0.18%	大買/大賣/鉅額交易
2021/03/03	82	43.80	115.7	43.59	45.65	-33.7	54,040	-0.06%	大賣/
2021/03/02	60.5	42.81	75	43.27	42.00	-14.5	52,674	-0.03%
2021/02/26	43	42.56	54	42.42	42.65	-11	51,966	-0.02%
2021/02/25	174	43.51	174	43.33	42.30	0	51,485	0.00%	大買/大賣/
2021/02/24	79	42.09	37	42.07	41.05	42	49,992	0.08%
2021/02/23	64.2	42.12	43.3	42.32	41.80	20.9	49,726	0.04%
2021/02/22	92	42.55	149.1	42.62	42.85	-57.1	50,376	-0.11%	大賣/
2021/02/19	48	40.01	26	40.07	40.00	22	49,489	0.04%
2021/02/18	59.1	40.16	86	40.09	40.30	-26.9	49,145	-0.05%
2021/02/17	94	39.65	44	39.61	39.75	50	48,701	0.10%
2021/02/05	44	41.01	29	40.92	40.35	15	48,009	0.03%
2021/02/04	132	41.23	115	41.14	41.05	17	47,549	0.04%	大買/大賣/
2021/02/03	57	41.88	94.4	41.80	40.95	-37.4	46,729	-0.08%
2021/02/02	94.1	42.25	244	41.68	42.45	-149.9	45,993	-0.33%	大賣/鉅額交易
2021/02/01	81.4	40.86	67	40.99	41.10	14.4	44,803	0.03%
2021/01/29	417	43.60	376	43.17	41.35	41	43,684	0.09%	大買/大賣/
2021/01/28	523	45.00	370	45.06	43.50	153	41,385	0.37%	大買/大賣/鉅額交易
2021/01/27	150	42.05	258	42.50	43.60	-108	37,744	-0.29%	大買/大賣/鉅額交易
2021/01/26	70	40.77	67	41.04	39.65	3	35,543	0.01%
2021/01/25	62	40.85	65	40.96	40.80	-3	34,875	-0.01%
2021/01/22	214	41.63	204	41.53	41.95	10	34,193	0.03%	大買/大賣/
2021/01/21	239	41.32	234	41.36	40.95	5	32,814	0.02%	大買/大賣/
2021/01/20	166	41.54	167	41.74	39.70	-1	31,014	0.00%	大買/大賣/
2021/01/19	484.3	44.18	413	44.24	42.75	71.3	29,102	0.24%	大買/大賣/
2021/01/18	196	42.05	239	42.62	44.00	-43	25,275	-0.17%	大買/大賣/
2021/01/15	283	39.01	459.6	39.14	40.00	-176.6	22,430	-0.79%	大買/大賣/鉅額交易
2021/01/14	168	35.81	183.1	35.66	36.40	-15.1	19,474	-0.08%	大買/大賣/
2021/01/13	50	33.20	32	33.53	33.10	18	18,165	0.10%
2021/01/12	148	34.13	94.1	34.02	33.15	53.9	17,832	0.30%	大買/
2021/01/11	47	34.23	155	34.86	35.50	-108	16,670	-0.65%	大賣/鉅額交易
2021/01/08	80.6	32.81	58	32.87	32.30	22.6	15,417	0.15%
2021/01/07	157.6	34.37	123	34.49	33.85	34.6	14,632	0.24%	大買/大賣/
2021/01/06	335	33.77	390	33.81	34.10	-55	12,920	-0.43%	大買/大賣/
2021/01/05	47	31.00	43	31.00	31.00	4	10,164	0.04%
2021/01/04	5	27.80	25	28.17	28.20	-20	9,926	-0.20%
2020/12/31	45	25.70	19	25.73	25.65	26	9,685	0.27%
2020/12/30	38.1	24.90	6	25.23	24.85	32.1	9,325	0.34%
2020/12/29	43	25.38	18	25.44	25.40	25	9,154	0.27%
2020/12/28	55	25.17	29	25.67	26.25	26	8,685	0.30%
2020/12/25	17	23.79	25.2	23.35	24.20	-8.2	7,880	-0.10%
2020/12/24	8	22.90	12	23.08	22.90	-4	7,431	-0.05%
2020/12/23	19	22.88	17	23.06	23.05	2	7,301	0.03%
2020/12/22	33	23.07	47	23.00	22.25	-14	7,113	-0.20%
2020/12/21	1	22.45	20	22.19	22.50	-19	6,785	-0.28%
2020/12/18	29.1	22.36	12	22.56	22.55	17.1	6,676	0.26%
2020/12/17	39.2	22.98	48	23.20	22.90	-8.8	6,512	-0.14%
2020/12/16	2	21.85	14	21.93	21.85	-12	5,673	-0.21%
2020/12/15	9.1	21.74	21	22.09	21.45	-12	5,556	-0.22%
2020/12/14	22	21.73	0	0.00	21.60	22	5,399	0.41%
2020/12/11	0	0.00	20	20.55	20.80	-20	5,284	-0.38%
2020/12/10	11	21.68	15	21.35	21.10	-4	5,229	-0.08%
2020/12/09	10	21.65	17	21.50	21.40	-7	5,128	-0.14%
2020/12/08	2	21.80	28	21.78	21.80	-26	5,044	-0.52%
2020/12/07	88	21.90	30	21.70	22.40	58	4,932	1.18%
2020/12/04	4	21.10	1	20.90	21.05	3	4,508	0.07%
2020/12/03	3	20.75	0	0.00	20.75	3	4,444	0.07%
2020/12/02	4	21.05	3	21.05	21.05	1	4,370	0.02%
2020/11/30	1	21.15	1	21.00	21.20	0	4,431	0.00%
2020/11/27	9	20.70	0.1	20.80	20.80	8.9	4,402	0.20%
2020/11/26	1	20.65	8	20.70	20.85	-7	4,404	-0.16%
2020/11/25	31	20.99	41	20.60	20.60	-10	4,428	-0.23%
2020/11/24	28	21.57	6.3	21.02	20.90	21.7	4,512	0.48%
2020/11/23	43	21.74	47	21.62	21.70	-4	4,370	-0.09%
2020/11/20	33	21.45	30	21.49	21.60	3	4,213	0.07%
2020/11/19	53	20.69	91	21.11	21.40	-38	3,982	-0.95%
2020/11/18	8	19.08	9	19.70	20.05	-1	2,799	-0.04%
2020/11/16	0	0.00	9	18.32	18.10	-9	2,345	-0.38%
2020/11/12	0	0.00	1	18.10	18.00	-1	2,333	-0.04%
2020/11/10	0	0.00	3	17.70	17.70	-3	2,409	-0.12%
2020/11/09	0	0.00	1	17.70	17.60	-1	2,428	-0.04%
2020/11/05	2	17.40	0	0.00	17.40	2	2,450	0.08%
2020/11/04	0	0.00	2	17.50	17.40	-2	2,458	-0.08%
2020/11/02	2	17.08	0	0.00	17.10	2	2,476	0.08%
2020/10/30	3	17.20	0	0.00	17.15	3	2,533	0.12%
2020/10/29	1	17.25	0	0.00	17.45	1	2,529	0.04%
2020/10/27	8	17.75	0	0.00	17.75	8	2,524	0.32%
2020/10/26	3	17.98	0	0.00	17.85	3	2,537	0.12%
2020/10/22	6	17.78	1	17.85	17.65	5	2,546	0.20%
2020/10/21	5	18.17	8	18.15	18.05	-3	2,542	-0.12%
2020/10/20	13	18.08	7	17.82	18.15	6	2,420	0.25%
2020/10/19	0	0.00	4	17.35	17.40	-4	2,174	-0.18%
2020/10/15	1	17.35	0	0.00	17.25	1	2,174	0.05%
2020/10/13	1	17.15	0	0.00	17.20	1	2,182	0.05%
2020/10/12	4	17.35	0	0.00	17.20	4	2,205	0.18%
2020/10/06	0	0.00	4	17.50	17.45	-4	2,256	-0.18%
2020/09/25	3	16.85	0	0.00	16.70	3	2,460	0.12%
2020/09/24	9	17.27	10	17.15	17.05	-1	2,516	-0.04%
2020/09/23	5	17.70	0	0.00	17.70	5	2,501	0.20%
2020/09/17	10	18.05	0	0.00	18.00	10	2,660	0.38%
2020/09/16	10	18.05	0	0.00	18.00	10	2,665	0.38%
2020/09/11	4	18.00	0	0.00	18.05	4	2,692	0.15%
2020/09/09	2	18.10	11	18.25	18.30	-9	2,660	-0.34%
2020/09/03	2	18.60	0	0.00	18.30	2	2,625	0.08%
2020/09/02	0	0.00	21	18.05	18.50	-21	2,484	-0.85%
2020/09/01	0	0.00	1	18.00	17.90	-1	2,438	-0.04%
2020/08/31	15	17.87	3	17.85	17.70	12	2,404	0.50%
2020/08/28	4	19.10	46	18.93	18.85	-42	2,332	-1.80%
2020/08/27	1	18.80	2	18.95	18.85	-1	2,168	-0.05%
2020/08/25	2	18.90	16	18.90	18.85	-14	2,102	-0.67%
2020/08/24	5	18.20	2	18.30	18.35	3	2,061	0.15%
2020/08/21	2	18.15	7	18.15	18.20	-5	2,065	-0.24%
2020/08/20	13	17.95	0	0.00	17.95	13	2,062	0.63%
2020/08/19	10	18.85	0	0.00	18.50	10	2,003	0.50%
2020/08/18	1	18.80	0	0.00	18.80	1	1,955	0.05%
2020/08/17	3	18.98	6	18.92	19.20	-3	1,919	-0.16%
2020/08/13	2.9	18.44	5	18.46	18.35	-2.1	1,808	-0.12%
2020/08/12	14	18.12	0	0.00	18.20	14	1,779	0.79%
2020/08/06	1	18.30	4	18.45	18.30	-3	1,791	-0.17%
2020/08/05	5	18.15	11	18.31	18.25	-6	1,784	-0.34%
2020/08/04	1	17.85	0	0.00	17.95	1	1,752	0.06%
2020/08/03	1	17.80	0	0.00	17.80	1	1,803	0.06%
2020/07/30	5	18.00	0	0.00	18.00	5	1,824	0.27%
2020/07/29	8	17.82	7	17.86	17.75	1	1,822	0.05%
2020/07/28	4	17.70	17	17.84	17.85	-13	1,831	-0.71%
2020/07/27	15	17.68	20	17.66	17.65	-5	1,842	-0.27%
2020/07/24	5	18.20	0	0.00	18.00	5	1,852	0.27%
2020/07/22	0	0.00	1	18.50	18.45	-1	1,887	-0.05%
2020/07/21	1	18.25	3	18.37	18.40	-2	1,883	-0.11%
2020/07/20	11	18.15	0	0.00	18.15	11	1,880	0.58%
2020/07/17	6	18.35	0	0.00	18.20	6	1,888	0.32%
2020/07/16	5	18.45	0	0.00	18.35	5	1,898	0.26%
2020/07/15	0	0.00	7	18.43	18.35	-7	1,888	-0.37%
2020/07/14	0	0.00	2	18.50	18.35	-2	1,917	-0.10%
2020/07/13	0	0.00	4.1	18.40	18.40	-4.1	1,959	-0.21%
2020/07/10	2	18.40	20	18.99	18.35	-18	1,985	-0.91%
2020/07/09	0	0.00	6	18.97	18.85	-6	1,959	-0.31%
2020/07/08	6	18.74	67	18.71	19.05	-61	1,986	-3.07%
2020/07/07	1	18.75	0	0.00	18.75	1	1,971	0.05%
2020/07/06	11	19.03	3	19.03	19.10	8	1,964	0.41%
2020/07/03	0	0.00	53	18.95	18.85	-53	1,958	-2.71%
2020/07/02	2	18.75	3	18.70	18.70	-1	1,956	-0.05%
2020/07/01	0	0.00	14	18.52	18.65	-14	1,963	-0.71%
2020/06/30	0	0.00	6	18.30	18.15	-6	1,954	-0.31%
2020/06/29	12	18.06	3	18.15	18.00	9	2,034	0.44%
2020/06/24	11	18.06	21	18.24	18.45	-10	2,009	-0.50%
2020/06/23	4	17.98	0	0.00	18.00	4	1,987	0.20%
2020/06/22	8	18.06	4	18.25	18.05	4	2,001	0.20%
2020/06/19	19	18.07	0	0.00	17.95	19	2,034	0.93%
2020/06/18	6	18.03	0	0.00	18.15	6	2,028	0.30%
2020/06/17	8	18.03	0	0.00	18.05	8	2,028	0.39%
2020/06/15	2	17.88	0	0.00	17.80	2	2,145	0.09%
2020/06/12	13	17.90	2	17.85	17.95	11	2,166	0.51%
2020/06/11	2	18.40	2	18.55	18.10	0	2,204	0.00%
2020/06/08	0	0.00	13	18.65	18.65	-13	2,291	-0.57%
2020/06/04	2	18.50	1	18.40	18.60	1	2,296	0.04%
2020/06/03	0	0.00	2	18.35	18.40	-2	2,310	-0.09%
2020/06/02	0	0.00	22	18.16	18.25	-22	2,305	-0.95%
2020/06/01	0	0.00	2	18.15	18.15	-2	2,304	-0.09%
2020/05/29	15	17.97	0	0.00	17.65	15	2,298	0.65%
2020/05/28	19	18.18	0	0.00	18.05	19	2,305	0.82%
2020/05/27	2	18.25	2	18.28	18.25	0	2,300	0.00%
2020/05/26	10	18.20	1	18.25	18.25	9	2,325	0.39%
2020/05/25	95	18.04	0	0.00	18.10	95	2,329	4.08%
2020/05/22	1	18.15	0	0.00	17.95	1	2,336	0.04%
2020/05/21	2	18.10	0	0.00	18.25	2	2,357	0.08%
2020/05/19	8	18.05	0	0.00	18.05	8	2,364	0.34%
2020/05/18	1	18.00	0	0.00	17.90	1	2,423	0.04%
2020/05/15	2	18.50	0	0.00	18.10	2	2,428	0.08%
2020/05/14	14	18.43	0	0.00	18.35	14	2,419	0.58%
2020/05/08	33	19.37	1	19.15	19.20	32	2,408	1.33%
2020/05/07	0	0.00	1	18.85	18.95	-1	2,356	-0.04%
2020/05/06	9	18.57	0	0.00	18.55	9	2,346	0.38%
2020/05/05	4	18.63	0	0.00	18.60	4	2,381	0.17%
2020/05/04	5	18.60	0	0.00	18.75	5	2,382	0.21%
2020/04/30	5	19.10	0	0.00	19.05	5	2,378	0.21%
2020/04/29	6	18.85	0	0.00	18.80	6	2,377	0.25%
2020/04/27	0	0.00	1	18.45	18.50	-1	2,392	-0.04%
2020/04/24	1	18.15	2	18.20	18.15	-1	2,370	-0.04%
2020/04/23	2	18.05	1	18.30	18.25	1	2,379	0.04%
2020/04/22	0	0.00	1	17.80	17.95	-1	2,366	-0.04%
2020/04/21	3	17.97	0	0.00	17.80	3	2,356	0.13%
2020/04/20	3	18.20	3	18.35	18.40	0	2,344	0.00%
2020/04/17	3	18.43	8	18.65	18.35	-5	2,343	-0.21%
2020/04/16	3	18.47	3	18.60	18.50	0	2,307	0.00%
2020/04/15	24	18.25	3	18.35	18.55	21	2,253	0.93%
2020/04/13	4	18.03	3	18.08	17.85	1	2,220	0.05%
2020/04/10	0	0.00	2	18.30	18.35	-2	2,203	-0.09%
2020/04/09	21	17.85	6	18.04	17.85	15	2,208	0.68%
2020/04/08	0	0.00	10	17.98	18.05	-10	2,179	-0.46%
2020/04/07	4	17.64	42	17.54	17.75	-38	2,136	-1.78%
2020/04/06	0	0.00	8	16.95	17.00	-8	2,063	-0.39%
2020/04/01	23	16.93	10	17.08	16.70	13	2,051	0.63%
2020/03/31	0	0.00	20	16.65	16.80	-20	1,970	-1.02%
2020/03/30	9	15.83	6	16.23	16.20	3	1,892	0.16%
2020/03/27	14	16.32	4	16.50	16.15	10	1,894	0.53%
2020/03/26	2	16.10	0	0.00	16.10	2	1,894	0.11%
2020/03/25	0	0.00	8	16.36	16.35	-8	1,883	-0.42%
2020/03/24	33	15.81	0	0.00	15.70	33	1,847	1.79%
2020/03/20	30	15.91	5	15.95	15.85	25	1,851	1.35%
2020/03/19	6	15.61	9	15.58	15.05	-3	1,841	-0.16%
2020/03/18	12	15.92	7	15.93	15.95	5	1,789	0.28%
2020/03/16	16	16.49	5	16.46	16.30	11	1,767	0.62%
2020/03/13	1	16.05	1	15.95	16.55	0	1,757	0.00%
2020/03/12	3	17.85	7	18.09	17.70	-4	1,716	-0.23%
2020/03/11	7	19.30	0	0.00	18.90	7	1,689	0.41%
2020/03/04	2	19.90	5	20.00	19.95	-3	1,746	-0.17%
2020/03/02	5	19.70	6	19.20	19.60	-1	1,843	-0.05%
2020/02/26	1	20.00	0	0.00	20.10	1	1,929	0.05%
2020/02/25	5	19.98	5	20.04	20.10	0	1,955	0.00%
2020/02/20	2	20.65	0	0.00	20.70	2	2,072	0.10%
2020/02/19	5	20.83	2	20.95	20.90	3	2,223	0.13%
2020/02/14	0	0.00	0.3	20.60	20.65	-0.3	2,359	-0.01%
2020/02/11	1	20.30	1	20.25	20.35	0	2,540	0.00%
2020/02/06	20	20.75	0	0.00	20.70	20	2,652	0.75%
2020/02/04	0	0.00	2	20.10	20.10	-2	2,760	-0.07%
2020/02/03	12	19.37	1	19.55	19.50	11	2,761	0.40%
2020/01/30	9.2	20.74	0	0.00	20.70	9.2	2,738	0.34%
2020/01/20	3.5	22.89	0	0.00	22.95	3.5	2,704	0.13%
2020/01/15	0	0.00	0	22.75	22.70	0	2,825	0.00%
2020/01/10	0	0.00	6	22.51	22.50	-6	2,918	-0.21%
2020/01/08	2	22.20	0	0.00	22.15	2	2,936	0.07%
2020/01/07	1	22.45	1	22.40	22.50	0	2,923	0.00%
2020/01/06	1	22.80	0	0.00	22.70	1	2,926	0.03%
2020/01/03	7	23.18	11	23.10	23.10	-4	2,929	-0.14%
2019/12/30	3	23.40	0	0.00	23.40	3	2,953	0.10%
2019/12/27	3	23.65	6	23.60	23.55	-3	2,977	-0.10%
2019/12/26	8	23.52	0	0.00	23.40	8	3,003	0.27%
2019/12/25	26	23.55	7	23.64	23.50	19	3,025	0.63%
2019/12/24	8	23.21	0	0.00	23.25	8	3,091	0.26%
2019/12/23	9	23.46	0	0.00	23.35	9	3,175	0.28%
2019/12/20	0	0.00	1	23.75	23.65	-1	3,177	-0.03%
2019/12/17	14	23.63	2	23.65	23.60	12	3,264	0.37%
2019/12/16	4.3	23.48	2	23.65	23.55	2.3	3,443	0.07%
2019/12/13	9	23.74	2	23.80	23.55	7	3,565	0.20%
2019/12/11	0	0.00	5	24.28	24.20	-5	3,572	-0.14%
2019/12/10	0	0.00	1	24.70	24.45	-1	3,597	-0.03%
2019/12/06	5	24.85	2	25.00	24.70	3	3,628	0.08%
2019/12/05	0	0.00	52	24.85	24.85	-52	3,649	-1.42%
2019/12/03	1	24.85	1.5	24.77	24.80	-0.5	3,854	-0.01%
2019/12/02	1	24.15	0	0.00	24.15	1	3,872	0.03%
2019/11/29	0	0.00	1	24.60	24.50	-1	3,908	-0.03%
2019/11/28	3	24.83	5	25.00	25.00	-2	3,891	-0.05%
2019/11/27	1	25.25	0	0.00	24.95	1	3,928	0.03%
2019/11/25	3	25.10	4	24.65	24.65	-1	3,928	-0.03%
2019/11/22	2	24.80	2	24.55	24.80	0	3,885	0.00%
2019/11/21	0	0.00	2	24.60	24.70	-2	3,878	-0.05%
2019/11/20	2	24.40	10	24.50	24.30	-8	3,871	-0.21%
2019/11/19	1	24.50	5	24.45	24.65	-4	3,856	-0.10%
2019/11/18	11	24.31	3	24.48	24.60	8	3,807	0.21%
2019/11/14	3	23.12	4	23.31	23.15	-1	3,580	-0.03%
2019/11/13	0	0.00	1	23.15	23.20	-1	3,537	-0.03%
2019/11/12	3	22.78	1.3	23.18	23.30	1.7	3,463	0.05%
2019/11/11	19.3	22.55	14	22.63	22.30	5.3	3,350	0.16%
2019/11/08	5	23.85	0	0.00	23.75	5	3,263	0.15%
2019/11/07	10	23.85	1	24.05	23.85	9	3,261	0.28%
2019/11/04	12	24.25	0	0.00	24.25	12	3,182	0.38%
2019/10/31	5	23.45	0	0.00	23.50	5	3,090	0.16%
2019/10/28	5	23.55	20	23.70	23.55	-15	3,167	-0.47%
2019/10/25	1	24.00	0	0.00	23.90	1	3,170	0.03%
2019/10/24	5.1	23.75	0	0.00	23.80	5.1	3,193	0.16%
2019/10/23	0	0.00	2	23.98	23.85	-2	3,286	-0.06%
2019/10/22	25	23.92	0	0.00	23.85	25	3,234	0.77%
2019/10/21	6	23.40	0	0.00	23.50	6	3,242	0.19%
2019/10/17	1	23.00	4	23.38	23.40	-3	3,215	-0.09%
2019/10/16	1	23.15	0	0.00	23.10	1	3,200	0.03%
2019/10/15	0	0.00	2	23.40	23.25	-2	3,203	-0.06%
2019/10/14	10	23.45	3	23.43	23.30	7	3,218	0.22%
2019/10/09	5	23.08	3	23.30	23.00	2	3,206	0.06%
2019/10/08	1	23.25	0	0.00	23.25	1	3,177	0.03%
2019/10/04	3	23.25	0	0.00	23.20	3	3,181	0.09%
2019/10/03	2	23.35	5	23.53	23.60	-3	3,211	-0.09%
2019/10/02	0	0.00	2	23.38	23.65	-2	3,226	-0.06%
2019/10/01	3	23.40	0	0.00	23.20	3	3,189	0.09%
2019/09/26	1	24.40	0	0.00	24.05	1	3,097	0.03%
2019/09/25	1	23.85	0	0.00	23.80	1	3,035	0.03%
2019/09/23	0	0.00	5	24.00	24.10	-5	2,963	-0.17%
2019/09/20	0	0.00	10	24.20	24.15	-10	2,947	-0.34%
2019/09/19	1	25.10	1	24.35	24.35	0	2,908	0.00%
2019/09/18	10	24.75	0	0.00	24.80	10	2,715	0.37%
2019/09/06	0	0.00	42	25.21	25.20	-42	2,437	-1.72%
2019/09/05	5	24.75	4	24.35	24.75	1	2,261	0.04%
2019/09/04	0	0.00	1	24.30	24.35	-1	2,214	-0.05%
2019/09/03	0	0.00	4	24.11	24.25	-4	2,236	-0.18%
2019/09/02	3	23.68	0	0.00	23.75	3	2,194	0.14%
2019/08/28	0	0.00	20	24.05	24.15	-20	2,013	-0.99%
2019/08/27	0	0.00	8	24.28	24.00	-8	1,985	-0.40%
2019/08/26	2	24.05	0	0.00	24.10	2	1,972	0.10%
2019/08/22	1	24.35	1	24.30	24.50	0	1,915	0.00%
2019/08/21	2	24.10	0	0.00	24.10	2	1,909	0.10%
2019/08/20	0	0.00	4	23.78	23.80	-4	1,910	-0.21%
2019/08/15	5	23.10	1	22.90	23.05	4	2,010	0.20%
2019/08/14	5	23.15	1	23.40	23.15	4	2,035	0.20%
2019/08/07	10	22.90	0	0.00	22.50	10	2,163	0.46%
2019/08/06	23	22.63	0	0.00	22.65	23	2,228	1.03%
2019/08/05	11	23.09	0	0.00	23.00	11	2,266	0.49%
2019/07/31	5	25.18	2.2	25.30	25.30	2.8	2,419	0.12%
2019/07/30	0	0.00	2	24.45	24.65	-2	2,392	-0.08%
2019/07/25	6	25.15	6	25.43	25.60	0	2,490	0.00%
2019/07/23	3	24.87	6	24.65	24.60	-3	2,576	-0.12%
2019/07/16	0	0.00	4	24.18	24.25	-4	2,791	-0.14%
2019/07/15	0	0.00	10	23.73	23.85	-10	2,869	-0.35%
2019/07/12	1	23.80	0	0.00	23.90	1	3,260	0.03%
2019/07/11	3	23.90	0	0.00	23.85	3	3,448	0.09%
2019/07/09	4.3	24.35	0	0.00	23.70	4.3	3,983	0.11%
2019/07/08	2	24.75	4	24.75	24.80	-2	4,000	-0.05%
2019/07/05	1	24.20	0	0.00	24.20	1	4,111	0.02%
2019/07/03	3	24.20	0	0.00	24.25	3	4,258	0.07%
2019/07/02	1	24.10	3	24.37	24.60	-2	4,431	-0.05%
2019/06/28	0.4	23.65	0	0.00	23.65	0.4	5,322	0.01%
2019/06/26	1	23.65	0	0.00	23.95	1	5,852	0.02%
2019/06/21	11	24.23	2	24.65	24.00	9	6,187	0.15%
2019/06/20	2	24.50	1	24.60	24.50	1	6,199	0.02%
2019/06/19	2	24.40	4	24.24	24.30	-2	6,286	-0.03%
2019/06/18	1	23.80	1	23.85	23.85	0	6,288	0.00%
2019/06/17	0	0.00	2	24.05	24.00	-2	6,390	-0.03%
2019/06/14	0	0.00	2	24.20	24.10	-2	6,444	-0.03%
2019/06/13	2	23.95	0	0.00	23.85	2	6,516	0.03%
2019/06/12	1	23.95	0	0.00	23.85	1	6,697	0.01%
2019/06/11	5	24.19	6	24.08	24.10	-1	6,700	-0.01%
2019/06/10	1	23.45	10	23.00	23.45	-9	6,641	-0.14%
2019/06/05	1	23.45	0	0.00	23.05	1	6,664	0.02%
2019/05/29	0	0.00	2	23.05	23.00	-2	6,748	-0.03%
2019/05/28	2	23.50	0	0.00	23.35	2	6,920	0.03%
2019/05/27	0	0.00	7	23.60	23.45	-7	6,965	-0.10%
2019/05/24	5	23.90	5	24.00	23.75	0	6,997	0.00%
2019/05/23	0	0.00	10	24.55	23.75	-10	7,040	-0.14%
2019/05/21	0	0.00	10	24.20	24.20	-10	7,233	-0.14%
2019/05/16	20	24.15	23	24.80	24.15	-3	7,218	-0.04%
2019/05/14	0	0.00	5	25.15	25.40	-5	7,135	-0.07%
2019/05/13	0	0.00	2	24.80	24.60	-2	7,082	-0.03%
2019/05/10	1	25.95	4	25.75	25.80	-3	7,016	-0.04%
2019/05/09	16	26.19	49	26.44	25.50	-33	6,963	-0.47%
2019/05/08	12	26.01	0	0.00	25.85	12	6,837	0.18%
2019/05/07	0	0.00	2	25.95	26.00	-2	6,774	-0.03%
2019/05/06	48	25.58	6	25.34	25.10	42	6,729	0.62%
2019/05/03	5	26.88	3.4	26.93	26.95	1.6	6,638	0.02%
2019/05/02	10	26.83	19	26.87	26.90	-9	6,587	-0.14%
2019/04/30	11	26.10	21	26.30	26.35	-10	6,495	-0.15%
2019/04/26	5	26.00	0	0.00	26.05	5	6,276	0.08%
2019/04/25	15	26.60	1	26.75	26.65	14	6,224	0.22%
2019/04/24	3	26.50	0	0.00	26.35	3	6,188	0.05%
2019/04/23	9	26.79	2	26.70	26.70	7	6,127	0.11%
2019/04/22	4	26.98	7	26.90	26.75	-3	6,034	-0.05%
2019/04/19	5	26.90	2	26.90	26.60	3	5,962	0.05%
2019/04/18	5	27.23	31	28.10	26.50	-26	5,862	-0.44%
2019/04/17	11	27.22	12	27.36	27.15	-1	5,470	-0.02%
2019/04/16	19	26.61	84.1	26.76	27.25	-65.1	5,273	-1.23%
2019/04/15	16	25.68	10	26.26	26.30	6	4,875	0.12%
2019/04/12	15	25.50	23	25.01	25.10	-8	4,717	-0.17%
2019/04/11	16	26.19	10	25.80	25.30	6	4,638	0.13%
2019/04/09	0	0.00	1	26.05	25.90	-1	4,424	-0.02%
2019/04/08	17	25.99	24	26.11	25.80	-7	4,349	-0.16%
2019/04/03	15	26.15	6	25.92	26.25	9	4,181	0.21%
2019/04/02	26	25.79	47	25.77	26.15	-21	3,897	-0.54%
2019/04/01	22	24.23	17	24.52	23.80	5	3,367	0.15%
2019/03/29	23	23.47	4	23.51	23.45	19	3,104	0.61%
2019/03/28	15	22.73	0	0.00	23.00	15	2,921	0.51%
2019/03/27	10	23.50	5	23.70	23.35	5	2,827	0.18%
2019/03/26	7	23.37	26	23.02	23.45	-19	2,722	-0.70%
2019/03/22	0	0.00	6	22.97	23.05	-6	2,549	-0.24%
2019/03/21	6	22.45	0	22.40	22.45	6	2,431	0.25%
2019/03/20	3	22.77	0	0.00	22.65	3	2,409	0.12%
2019/03/19	20	22.40	25	22.33	22.50	-5	2,304	-0.22%
2019/03/18	0	0.00	20	23.10	22.80	-20	2,246	-0.89%
2019/03/15	36	22.52	6	22.45	22.55	30	2,171	1.38%
2019/03/12	0	0.00	1	21.75	21.80	-1	1,990	-0.05%
2019/03/11	4	21.85	10	21.95	21.85	-6	2,001	-0.30%
2019/03/08	10	21.40	10	21.25	21.80	0	2,002	0.00%
2019/03/07	3	21.88	0	0.00	21.30	3	1,997	0.15%
2019/03/06	2	22.10	3	21.97	21.95	-1	1,985	-0.05%
2019/03/05	1	21.80	10	21.81	21.75	-9	1,985	-0.45%
2019/03/04	0	0.00	5	21.82	21.95	-5	1,975	-0.25%
2019/02/27	31	21.98	7	21.99	22.05	24	1,944	1.23%
2019/02/26	0	0.00	50	21.40	21.95	-50	1,769	-2.83%
2019/02/25	0	0.00	1	21.35	21.40	-1	1,713	-0.06%
2019/02/22	1	21.30	22	21.21	21.30	-21	1,680	-1.25%
2019/02/21	112	21.86	57	21.80	21.75	55	1,632	3.37%	大買/
2019/02/20	0	0.00	6	20.32	20.70	-6	1,378	-0.44%
2019/02/18	5	20.41	0	0.00	20.20	5	1,390	0.36%
2019/02/15	1	19.80	0	0.00	19.85	1	1,379	0.07%
2019/02/14	1	19.65	0	0.00	19.70	1	1,378	0.07%
2019/02/12	13	19.30	1	19.70	19.65	12	1,372	0.87%
2019/01/25	0	0.00	3.1	19.00	19.10	-3.1	1,392	-0.23%
2019/01/24	0	0.00	10	19.00	18.95	-10	1,459	-0.69%
2019/01/18	0	0.00	1	19.00	19.10	-1	1,508	-0.07%
2019/01/16	0	0.00	5	19.10	19.05	-5	1,525	-0.33%
2019/01/15	0	0.00	1	19.05	18.90	-1	1,525	-0.07%
2019/01/14	1	18.85	0	0.00	18.75	1	1,522	0.07%
2019/01/09	0	0.00	1	19.40	19.40	-1	1,612	-0.06%
2019/01/04	3	18.63	1	18.85	18.75	2	1,647	0.12%
2018/12/25	6	20.24	0	0.00	20.40	6	1,719	0.35%
2018/12/24	6	21.03	16	20.50	21.00	-10	1,691	-0.59%
2018/12/22	29	20.06	21	20.25	20.10	8	1,618	0.49%
2018/12/13	1	20.00	0	0.00	19.95	1	1,757	0.06%
2018/12/12	0	0.00	1	20.20	20.00	-1	1,781	-0.06%
2018/12/11	1	19.40	1	19.80	19.70	0	1,815	0.00%
2018/12/10	1	19.50	5	19.40	19.50	-4	1,842	-0.22%
2018/12/04	1	20.60	3	20.70	20.55	-2	1,913	-0.10%
2018/12/03	2	20.45	2	20.63	20.70	0	1,925	0.00%
2018/11/30	0	0.00	3	20.05	20.05	-3	1,914	-0.16%
2018/11/29	2	19.73	5	20.30	19.60	-3	1,935	-0.15%
2018/11/28	5	19.95	1	20.00	20.00	4	1,964	0.20%
2018/11/26	0	0.00	2	19.35	19.15	-2	2,351	-0.09%
2018/11/22	0	0.00	1	19.55	19.20	-1	2,431	-0.04%
2018/11/21	2	19.00	1	19.30	19.25	1	2,490	0.04%
2018/11/20	0	0.00	28	19.45	19.55	-28	2,506	-1.12%
2018/11/19	1	19.35	4	19.44	19.40	-3	2,504	-0.12%
2018/11/16	0	0.00	12	19.38	19.45	-12	2,506	-0.48%
2018/11/15	6	19.09	7	19.21	19.35	-1	2,494	-0.04%
2018/11/14	0	0.00	5	18.93	19.00	-5	2,440	-0.20%
2018/11/13	0	0.00	3	18.60	18.70	-3	2,407	-0.12%
2018/11/12	0	0.00	5	18.47	18.50	-5	2,387	-0.21%
2018/11/08	0	0.00	2	18.35	18.15	-2	2,384	-0.08%
2018/11/07	0	0.00	2	18.20	18.20	-2	2,388	-0.08%
2018/11/06	5	17.88	0	0.00	17.75	5	2,406	0.21%
2018/11/05	9	18.09	0	0.00	18.20	9	2,404	0.37%
2018/11/02	24	18.36	2	18.55	18.50	22	2,399	0.92%
2018/11/01	39	18.65	30	18.21	18.40	9	2,368	0.38%
2018/10/31	0	0.00	1	17.15	17.70	-1	2,302	-0.04%
2018/10/29	1	16.70	0	0.00	16.75	1	2,365	0.04%
2018/10/26	2	16.80	1	17.30	16.65	1	2,370	0.04%
2018/10/25	21	17.19	10	17.05	17.05	11	2,371	0.46%
2018/10/24	4	17.98	0	0.00	17.95	4	2,360	0.17%
2018/10/18	5	18.61	0	0.00	18.45	5	2,328	0.21%
2018/10/12	2	17.53	1	17.60	17.75	1	2,242	0.04%
2018/10/11	5	17.95	0	0.00	17.95	5	2,222	0.22%
2018/10/04	5	20.90	0	0.00	20.85	5	2,177	0.23%
2018/10/03	2	21.30	0	0.00	21.25	2	2,167	0.09%
2018/10/02	1	21.70	0	0.00	21.60	1	2,157	0.05%
2018/09/28	0	0.00	1	21.90	21.80	-1	2,136	-0.05%
2018/09/27	2	21.83	2	21.85	21.90	0	2,126	0.00%
2018/09/26	4	22.59	4	22.50	22.00	0	2,109	0.00%
2018/09/20	11	21.60	11	21.30	21.30	0	1,935	0.00%
2018/09/17	2	22.55	2	22.45	22.45	0	1,895	0.00%
2018/09/12	0	0.00	3	21.70	21.60	-3	1,947	-0.15%
2018/09/11	2	21.75	2	22.00	22.00	0	1,944	0.00%
2018/09/05	1	22.30	0	0.00	22.35	1	1,861	0.05%
2018/09/04	0	0.00	3	22.63	22.60	-3	1,981	-0.15%
2018/09/03	1	22.35	3	22.38	22.40	-2	2,009	-0.10%
2018/08/31	2	22.20	10	22.35	22.60	-8	1,925	-0.42%
2018/08/30	3	21.50	2	21.45	21.45	1	1,669	0.06%
2018/08/29	6	20.88	1	20.90	21.00	5	1,641	0.30%
2018/08/27	0	0.00	2	21.20	21.25	-2	1,611	-0.12%
2018/08/15	5	20.15	4	20.14	20.10	1	1,921	0.05%
2018/08/13	5	19.60	0	0.00	20.00	5	2,000	0.25%
2018/08/09	0	0.00	2	21.30	21.15	-2	2,040	-0.10%
2018/08/06	0	0.00	10	21.50	21.60	-10	2,067	-0.48%
2018/08/02	1	21.15	0	0.00	21.10	1	1,996	0.05%
2018/08/01	0	0.00	7.3	21.01	21.30	-7.3	2,011	-0.36%
2018/07/19	0	0.00	5	21.05	20.90	-5	2,082	-0.24%
2018/07/11	0	0.00	14	20.25	20.15	-14	2,083	-0.67%
2018/07/09	10	20.40	0	0.00	20.30	10	2,088	0.48%
2018/07/05	0	0.00	1	20.40	20.30	-1	2,088	-0.05%
2018/06/25	1	21.90	5	22.25	21.90	-4	2,113	-0.19%
2018/06/21	9	23.06	0	0.00	22.95	9	2,118	0.42%
2018/06/20	0	0.00	1	22.30	22.80	-1	2,026	-0.05%
2018/06/19	2	22.45	0	0.00	22.20	2	2,012	0.10%
2018/06/15	0	0.00	1	22.55	22.80	-1	2,016	-0.05%
2018/06/14	0	0.00	34	22.50	22.45	-34	2,001	-1.70%
2018/06/13	1	22.95	3	23.10	22.75	-2	1,990	-0.10%
2018/06/12	9	23.56	2	23.30	23.30	7	1,974	0.35%
2018/06/11	37	23.12	5	23.16	23.30	32	1,823	1.75%
2018/06/08	11	23.02	59	22.51	22.45	-48	1,753	-2.74%
2018/06/07	3	22.95	9	22.98	23.00	-6	1,798	-0.33%
2018/06/06	1	22.80	0	0.00	22.85	1	1,765	0.06%
2018/06/05	0	0.00	5	22.94	22.75	-5	1,798	-0.28%
2018/06/01	7	22.84	4	22.90	22.70	3	1,755	0.17%
2018/05/31	10	22.91	7	23.07	23.35	3	1,708	0.18%
2018/05/30	2	21.95	2	22.00	22.15	0	1,522	0.00%
2018/05/25	0	0.00	1	21.60	21.55	-1	1,460	-0.07%
2018/05/22	1	21.25	15	21.38	21.30	-14	1,455	-0.96%
2018/05/21	64	21.52	0	0.00	21.80	64	1,454	4.40%
2018/05/17	1	20.75	1	20.75	20.75	0	1,441	0.00%
2018/05/02	10	19.98	0	0.00	19.95	10	1,751	0.57%
2018/04/25	0	0.00	1	19.05	19.15	-1	1,828	-0.05%
2018/04/24	0	0.00	1	18.70	18.90	-1	1,876	-0.05%
2018/04/23	0	0.00	20	20.05	20.00	-20	2,003	-1.00%
2018/04/20	20	20.40	0	0.00	20.40	20	2,067	0.97%
2018/04/19	0	0.00	5	20.30	20.45	-5	2,098	-0.24%
2018/04/17	0	0.00	14	20.68	20.65	-14	2,133	-0.66%
2018/04/13	0	0.00	1	21.50	21.35	-1	2,233	-0.04%
2018/04/12	0	0.00	10	21.15	21.25	-10	2,275	-0.44%
2018/04/11	10	21.25	0	0.00	21.15	10	2,301	0.43%
2018/04/03	1	20.95	0	0.00	21.20	1	2,405	0.04%
2018/03/31	11	21.85	0	0.00	21.80	11	2,424	0.45%
2018/03/30	9	22.20	20	22.25	22.15	-11	2,425	-0.45%
2018/03/28	0	0.00	2	22.15	22.25	-2	2,482	-0.08%
2018/03/27	20	22.10	1	22.15	22.15	19	2,491	0.76%
2018/03/26	5	21.69	0	0.00	21.65	5	2,512	0.20%
2018/03/23	3	21.85	0	0.00	21.95	3	2,531	0.12%
2018/03/22	5	22.80	6	22.70	22.45	-1	2,550	-0.04%
2018/03/21	2	22.75	0	0.00	22.70	2	2,549	0.08%
2018/03/20	1	22.55	0	0.00	22.55	1	2,560	0.04%
2018/03/14	1	23.10	1	23.15	23.10	0	2,977	0.00%
2018/03/13	5	23.08	2	23.33	23.30	3	3,014	0.10%
2018/03/09	4	22.88	7	22.97	22.90	-3	3,059	-0.10%
2018/03/08	1	22.40	0	0.00	22.40	1	3,094	0.03%
2018/03/07	0	0.00	1	22.50	22.55	-1	3,178	-0.03%
2018/03/06	0	0.00	1	22.20	22.30	-1	3,345	-0.03%
2018/03/05	0	0.00	15	22.25	22.00	-15	3,733	-0.40%
2018/02/26	5	22.40	0	0.00	22.40	5	4,667	0.11%
2018/02/21	5	21.64	0	0.00	21.80	5	4,915	0.10%
2018/02/12	1	21.05	6	21.03	21.10	-5	4,968	-0.10%
2018/02/09	7	20.71	31	20.19	20.80	-24	5,103	-0.47%
2018/02/07	11	22.75	1	22.80	22.50	10	5,137	0.19%
2018/02/06	3	22.28	10	23.10	22.10	-7	5,147	-0.14%
2018/02/05	1	24.20	21	24.50	24.50	-20	5,062	-0.40%
2018/02/02	1	25.25	0	0.00	25.20	1	5,087	0.02%
2018/01/31	0	0.00	2	25.45	25.40	-2	5,412	-0.04%
2018/01/30	0	0.00	6	25.40	25.30	-6	5,417	-0.11%
2018/01/29	5	25.35	7	25.29	25.25	-2	5,418	-0.04%
2018/01/26	1	25.20	0	0.00	25.25	1	5,442	0.02%
2018/01/25	4	25.68	0	0.00	25.50	4	5,445	0.07%
2018/01/23	1	25.65	0	0.00	25.50	1	5,665	0.02%
2018/01/19	5	25.81	0	0.00	25.65	5	6,008	0.08%
2018/01/18	1	26.10	0	0.00	25.90	1	5,981	0.02%
2018/01/17	1	26.75	4	26.55	26.35	-3	5,961	-0.05%
2018/01/16	19	26.39	0	0.00	26.20	19	5,828	0.33%
2018/01/15	2	26.10	0	0.00	26.10	2	5,785	0.03%
2018/01/12	5	26.00	2	25.95	26.10	3	5,802	0.05%
2018/01/11	2	25.58	0	0.00	25.45	2	5,813	0.03%
2018/01/09	0	0.00	3	26.40	26.15	-3	5,841	-0.05%
2018/01/08	47	26.02	38	26.05	26.00	9	5,807	0.15%
2018/01/05	1	25.90	7	26.00	26.00	-6	5,780	-0.10%
2018/01/04	7	26.10	2	26.23	26.10	5	5,795	0.09%
2018/01/03	1	25.70	2	25.68	25.55	-1	5,770	-0.02%
2018/01/02	11	25.19	8	25.35	25.25	3	5,752	0.05%