• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.38%
  • 成交量
    925張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00121.4021.30-11,566-0.06%
2025/01/1300.00120.4020.35-11,569-0.06%
2025/01/1000.00120.7020.90-11,573-0.06%
2025/01/08121.9000.0021.9511,5880.06%
2025/01/0600.00121.7022.10-11,566-0.06%
2025/01/0200.00621.9121.80-61,579-0.38%
2024/12/31122.2000.0022.3011,5860.06%
2024/12/301022.70522.6422.6051,5930.31%
2024/12/25122.25122.1522.2001,6010.00%
2024/12/24122.0500.0022.0011,6270.06%
2024/12/1900.00221.5521.75-21,636-0.12%
2024/12/18121.55121.7021.8501,6480.00%
2024/12/13221.9500.0021.9521,6410.12%
2024/12/09123.8000.0023.7511,6730.06%
2024/12/05224.05223.9323.7501,7070.00%
2024/11/2800.00123.3523.50-11,881-0.05%
2024/11/2700.00124.0024.00-11,903-0.05%
2024/11/25325.00325.0024.8002,0330.00%
2024/11/2200.00325.2025.05-32,276-0.13%
2024/11/2010023.6000.0023.501002,2004.55%
2024/11/1900.00423.0523.35-42,225-0.18%
2024/11/18423.2500.0022.9042,2390.18%
2024/11/1400.00123.1022.90-12,283-0.04%
2024/11/12123.50123.2523.5002,3190.00%
2024/11/110.224.3000.0024.300.22,2890.01%
2024/11/08025.0800.0024.5502,3310.00%
2024/11/07025.2500.0025.0502,3630.00%
2024/11/06124.45324.6524.85-22,352-0.09%
2024/11/0500.00124.2024.15-12,395-0.04%
2024/11/04223.9500.0023.9522,5240.08%
2024/11/0100.00124.4024.70-12,588-0.04%
2024/10/301024.6900.0024.40102,6110.38%
2024/10/28124.80124.4524.6502,6260.00%
2024/10/2500.000.524.2024.25-0.52,661-0.02%
2024/10/23124.6000.0024.3512,7760.04%
2024/10/22524.35124.2524.4042,8050.14%
2024/10/1800.00124.2024.20-12,966-0.03%
2024/10/16124.1500.0023.9513,1070.03%
2024/10/1100.001024.1524.20-103,188-0.31%
2024/10/093.124.1300.0024.103.13,2160.10%
2024/10/0700.00324.6524.85-33,321-0.09%
2024/10/040.224.7000.0024.500.23,4070.01%
2024/10/0100.000.225.0024.95-0.23,650-0.01%
2024/09/27425.2600.0025.2543,7420.11%
2024/09/260.225.130.125.2525.000.13,7630.00%
2024/09/25125.000.225.1525.200.83,7790.02%
2024/09/231.225.0900.0025.101.23,8620.03%
2024/09/20224.90125.0024.7513,8920.03%
2024/09/18524.5000.0024.4054,0060.12%
2024/09/1300.00324.6524.65-34,115-0.07%
2024/09/11223.90123.9023.8514,2520.02%
2024/09/100.123.8000.0023.750.14,4320.00%
2024/09/061.223.6200.0023.551.24,7490.03%
2024/09/050.224.0000.0023.250.24,9140.00%
2024/09/04124.0000.0023.7515,0780.02%
2024/09/03125.6500.0025.6015,3180.02%
2024/09/02126.401.526.2026.15-0.55,809-0.01%
2024/08/30326.75426.6126.35-16,641-0.02%
2024/08/291026.65226.4026.5089,3170.09%
2024/08/28326.67326.5226.5009,4500.00%
2024/08/27326.27426.4426.75-19,770-0.01%
2024/08/2660.127.384827.5226.8512.110,0070.12%
2024/08/23125.4000.0025.8019,7340.01%
2024/08/2200.00325.8325.70-39,784-0.03%
2024/08/20226.782326.7426.40-2110,047-0.21%
2024/08/191026.58126.6026.55910,2840.09%
2024/08/161126.31126.3026.401010,5470.09%
2024/08/14126.50126.4526.45010,7300.00%
2024/08/1300.000.126.8026.75-0.110,8030.00%
2024/08/1200.00127.1027.10-111,166-0.01%
2024/08/07027.0500.0027.05012,2940.00%
2024/08/0600.00325.1525.15-312,251-0.02%
2024/08/05225.9500.0025.95212,1330.02%
2024/08/02329.0700.0028.80312,0510.02%
2024/08/01029.8000.0029.90012,0310.00%
2024/07/301128.5300.0028.801112,0620.09%
2024/07/29129.0500.0029.00112,0400.01%
2024/07/19131.50131.1031.25011,9140.00%
2024/07/18532.4400.0032.45511,9270.04%
2024/07/17133.4500.0033.10111,8460.01%
2024/07/16233.40233.2333.10011,8800.00%
2024/07/15133.8000.0033.25111,9910.01%
2024/07/1200.00333.7233.65-312,039-0.02%
2024/07/10133.30133.3533.25012,2550.00%
2024/07/09333.3800.0033.20312,3610.02%
2024/07/08334.33434.2634.30-112,381-0.01%
2024/07/05634.551434.8134.95-812,347-0.06%
2024/07/0400.00633.4533.25-612,194-0.05%
2024/07/0300.00433.0032.95-412,163-0.03%
2024/07/022.132.74132.4032.651.112,1530.01%
2024/06/28333.15133.1533.00212,1660.02%
2024/06/27132.4000.0032.35112,1990.01%
2024/06/2600.00133.0532.80-112,245-0.01%
2024/06/25232.88232.6832.85012,2820.00%
2024/06/24333.05233.2032.90112,3060.01%
2024/06/21233.70333.7033.60-112,424-0.01%
2024/06/2000.00234.0534.15-212,378-0.02%
2024/06/19733.791233.8233.60-512,351-0.04%
2024/06/18334.20134.2534.00212,2930.02%
2024/06/171134.882435.0934.30-1312,247-0.11%
2024/06/141934.715534.5834.50-3612,067-0.30%
2024/06/13533.550.133.6533.65511,8410.04%
2024/06/12132.40632.5733.45-511,712-0.04%
2024/06/115.432.941033.1732.50-4.611,556-0.04%
2024/06/0718.134.16634.2033.5012.111,4030.11%
2024/06/0649.135.143634.9834.5013.111,1240.12%
2024/06/0539.235.161134.9334.3528.210,6250.27%
2024/06/04203.438.57124.138.7336.1579.39,8670.80% 大買/大賣/
2024/06/0300.001.137.7037.70-1.17,262-0.02%
2024/05/312433.9026.234.1734.30-2.27,159-0.03%
2024/05/3015.633.761433.2332.851.66,8430.02%
2024/05/2900.00232.5032.45-26,669-0.03%
2024/05/281.232.70132.8532.950.26,6990.00%
2024/05/27732.732532.9533.15-186,763-0.27%
2024/05/241830.711130.8431.2076,6900.10%
2024/05/2324.232.2800.0030.9524.26,7750.36%
2024/05/223433.0311933.3433.65-856,857-1.24% 大賣/
2024/05/21532.04132.0532.1546,6550.06%
2024/05/179033.0553.333.1832.7036.76,4990.56%
2024/05/1611633.245733.4733.50596,4070.92% 大買/
2024/05/154.234.2115.333.7833.55-11.16,064-0.18%
2024/05/14332.0214.431.9831.75-11.45,186-0.22%
2024/05/1300.00030.6430.9504,9780.00%
2024/05/1000.00229.8029.90-24,956-0.04%
2024/05/0800.002.129.8630.10-2.14,939-0.04%
2024/05/07129.60129.9029.9004,9430.00%
2024/05/06529.761.129.6129.603.94,9490.08%
2024/05/03630.0800.0030.0564,9640.12%
2024/04/30330.803.130.7230.70-0.15,0280.00%
2024/04/2900.00231.0030.85-25,148-0.04%
2024/04/26330.8700.0030.6535,2310.06%
2024/04/24331.17331.1831.5005,2560.00%
2024/04/23229.8800.0029.8025,2480.04%
2024/04/22130.10430.2530.00-35,298-0.06%
2024/04/19331.47631.4230.95-35,303-0.06%
2024/04/18231.3000.0031.5025,3230.04%
2024/04/17431.25630.8331.25-25,406-0.04%
2024/04/16729.56129.7029.1065,4030.11%
2024/04/1500.00331.7031.30-35,439-0.06%
2024/04/1200.00131.6531.80-15,602-0.02%
2024/04/1100.00231.1531.40-25,719-0.03%
2024/04/10431.95132.0031.4536,0380.05%
2024/04/0900.00931.5131.55-96,859-0.13%
2024/04/0800.00130.9531.30-16,988-0.01%
2024/04/0300.001031.1531.10-107,258-0.14%
2024/04/02131.75131.6531.6007,3260.00%
2024/04/01531.60831.9331.60-37,492-0.04%
2024/03/291131.4300.0031.50117,6630.14%
2024/03/2700.00031.3030.7008,0780.00%
2024/03/26631.509.631.6231.30-3.68,768-0.04%
2024/03/250.230.6500.0030.550.28,9670.00%
2024/03/22130.15230.1030.30-19,017-0.01%
2024/03/21230.05130.1530.1019,0730.01%
2024/03/20229.95330.0330.00-19,219-0.01%
2024/03/18129.25229.5329.70-19,313-0.01%
2024/03/1500.00329.4029.20-39,397-0.03%
2024/03/14129.65329.7729.40-29,478-0.02%
2024/03/13630.21430.0629.8029,6100.02%
2024/03/12130.30330.3030.10-29,656-0.02%
2024/03/11329.9800.0030.0039,6700.03%
2024/03/08229.73230.2829.6509,6650.00%
2024/03/07230.7800.0030.4029,6060.02%
2024/03/06331.65631.5831.50-39,515-0.03%
2024/03/0500.00331.4731.55-39,474-0.03%
2024/03/04831.99332.2531.7059,4500.05%
2024/03/01631.88531.8231.7519,3450.01%
2024/02/29131.75331.7032.00-29,303-0.02%
2024/02/27331.28331.2830.7509,2170.00%
2024/02/26731.51731.7631.5509,1200.00%
2024/02/232131.242831.2631.00-78,939-0.08%
2024/02/22229.62329.8529.50-18,654-0.01%
2024/02/211.329.2400.0029.251.38,6350.01%
2024/02/20129.8000.0029.4018,6860.01%
2024/02/19330.20130.1030.1028,7540.02%
2024/02/16030.011330.0730.05-138,875-0.15%
2024/02/152129.77229.9029.60198,9970.21%
2024/02/05030.40130.3530.20-19,093-0.01%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－30天前
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章