海悅 (2348)-元大-草屯券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
174.0
漲跌
▼2.5
漲幅
-1.42%
成交量
709張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	168.00	1	173.00	176.50	0	2,535	0.00%
2025/01/16	0	0.00	5	167.50	167.50	-5	2,524	-0.20%
2025/01/15	0	0.00	1	168.00	167.50	-1	2,528	-0.04%
2025/01/14	5	168.50	0	0.00	168.50	5	2,531	0.20%
2025/01/13	1	168.00	0	0.00	164.50	1	2,519	0.04%
2025/01/10	0.1	175.00	5	168.00	170.00	-4.9	2,489	-0.20%
2025/01/09	6	187.42	5	187.50	182.50	1	2,445	0.04%
2025/01/08	11	189.82	7	188.64	190.50	4	2,442	0.16%
2025/01/07	5	190.00	10	186.50	182.00	-5	2,402	-0.21%
2025/01/06	5	194.00	0	0.00	192.00	5	2,369	0.21%
2025/01/03	4	202.50	4	195.00	196.00	0	2,349	0.00%
2025/01/02	5	205.70	7	209.50	205.50	-2	2,317	-0.09%
2024/12/31	2.1	207.62	0	202.00	201.00	2.1	2,283	0.09%
2024/12/30	0	0.00	8	217.13	210.50	-8	2,251	-0.36%
2024/12/27	2	226.00	2.5	232.60	225.00	-0.5	2,201	-0.02%
2024/12/26	10.1	244.02	14	244.21	250.00	-4	2,128	-0.19%
2024/12/25	11	231.68	9	235.22	237.00	2	1,986	0.10%
2024/12/24	1	204.33	0.3	219.18	221.00	0.7	1,890	0.04%
2024/12/23	0	0.00	5	193.70	201.00	-5	1,800	-0.28%
2024/12/20	2.3	189.28	3.2	189.53	187.50	-0.9	1,750	-0.05%
2024/12/19	2	190.00	1	189.50	184.50	1	1,790	0.06%
2024/12/18	1	187.50	0	187.50	186.00	1	1,775	0.05%
2024/12/16	1	184.50	1	182.50	185.50	0	1,696	0.00%
2024/12/13	4.2	191.00	4	185.25	185.00	0.2	1,630	0.01%
2024/12/12	1.5	187.26	2	187.00	188.50	-0.5	1,535	-0.03%
2024/12/11	1	176.50	0.1	177.00	176.50	1	1,472	0.06%
2024/12/10	1	177.00	1	178.50	178.50	0	1,480	0.00%
2024/12/05	0.1	175.00	0	0.00	173.50	0.1	1,502	0.00%
2024/12/03	0	0.00	1	179.50	179.00	-1	1,565	-0.06%
2024/12/02	2	183.75	1	184.50	182.50	1	1,599	0.06%
2024/11/29	1	164.50	2	166.50	180.00	-1	1,613	-0.06%
2024/11/28	1	169.00	1	168.00	166.50	0	1,595	0.00%
2024/11/27	1	174.00	1	175.00	173.00	0	1,585	0.00%
2024/11/26	1	173.50	1	175.00	173.50	0	1,595	0.00%
2024/11/25	0	0.00	7	169.14	173.00	-7	1,603	-0.44%
2024/11/22	2	172.25	2	172.25	172.00	0	1,606	0.00%
2024/11/21	1	180.50	0	0.00	175.50	1	1,599	0.06%
2024/11/20	7	178.07	5	178.10	178.00	2	1,594	0.13%
2024/11/18	1	163.00	2	164.75	164.50	-1	1,604	-0.06%
2024/11/15	2	165.51	4	164.25	164.00	-2	1,613	-0.12%
2024/11/14	1	156.50	0	0.00	157.00	1	1,649	0.06%
2024/11/13	1	156.50	0	0.00	156.50	1	1,700	0.06%
2024/11/12	2	155.50	0	0.00	156.00	2	1,744	0.11%
2024/11/11	1	160.50	7.3	160.73	158.00	-6.3	1,756	-0.36%
2024/11/07	2	150.25	0	0.00	149.50	2	1,780	0.11%
2024/11/06	0.5	150.00	2	152.50	150.00	-1.5	1,807	-0.08%
2024/11/05	4	150.63	5	155.50	150.50	-1	1,842	-0.05%
2024/11/04	1	149.00	1	148.00	148.00	0	1,882	0.00%
2024/10/29	3.3	147.09	0	0.00	145.00	3.3	2,072	0.16%
2024/10/28	0	0.00	1	155.00	150.50	-1	2,165	-0.05%
2024/10/25	2	154.00	0	0.00	153.50	2	2,262	0.09%
2024/10/24	1	154.00	0	0.00	153.50	1	2,344	0.04%
2024/10/23	4	154.50	0	0.00	154.00	4	2,452	0.16%
2024/10/21	6	160.50	7	160.00	159.00	-1	2,570	-0.04%
2024/10/18	0.6	161.33	1	160.50	160.50	-0.4	2,634	-0.02%
2024/10/17	0	164.00	0	0.00	164.00	0	2,753	0.00%
2024/10/15	2.4	162.96	0	0.00	162.00	2.4	2,899	0.08%
2024/10/14	6	166.58	0	167.00	166.00	6	2,916	0.20%
2024/10/11	1	170.00	0	0.00	169.50	1	2,922	0.03%
2024/10/09	0	0.00	0	169.50	170.50	0	2,930	0.00%
2024/09/27	1	178.50	2	178.00	178.50	-1	2,990	-0.03%
2024/09/26	1	177.00	1	174.00	176.00	0	2,991	0.00%
2024/09/25	0	181.00	0	0.00	182.00	0	2,996	0.00%
2024/09/24	0	180.00	0	0.00	181.00	0	2,988	0.00%
2024/09/23	1	173.50	1	176.00	180.00	0	2,981	0.00%
2024/09/20	2	186.25	5.3	186.34	186.00	-3.3	2,891	-0.11%
2024/09/19	1	206.50	1	205.51	206.50	0	2,852	0.00%
2024/09/16	0	0.00	3	205.50	202.50	-3	2,875	-0.10%
2024/09/13	3	206.67	3	207.17	207.00	0	2,918	0.00%
2024/09/12	5	202.50	6	197.67	199.00	-1	2,954	-0.03%
2024/09/11	5	197.50	6	198.17	197.00	-1	2,990	-0.03%
2024/09/10	4	200.25	2	202.75	199.00	2	2,996	0.07%
2024/09/09	3	206.67	0	0.00	203.00	3	2,993	0.10%
2024/09/06	1	214.00	0	0.00	213.50	1	2,971	0.03%
2024/09/05	4	221.37	6	223.83	221.00	-2	2,967	-0.07%
2024/09/04	5	222.70	4	223.38	215.00	1	2,958	0.03%
2024/09/03	6.1	237.45	8.2	239.54	233.00	-2.1	2,928	-0.07%
2024/09/02	9	258.82	2	266.50	249.00	7	2,914	0.24%
2024/08/30	4	257.25	5	258.20	264.00	-1	2,934	-0.03%
2024/08/29	1	249.50	1	251.00	248.00	0	2,933	0.00%
2024/08/28	0.5	257.43	0	0.00	249.50	0.5	2,987	0.02%
2024/08/27	2	251.00	2	253.25	254.50	0	3,125	0.00%
2024/08/26	2.2	252.18	2	256.17	250.00	0.2	3,166	0.01%
2024/08/23	2.2	257.23	1	269.50	258.00	1.2	3,157	0.04%
2024/08/22	11.5	268.92	11	270.09	269.50	0.5	3,125	0.02%
2024/08/21	2	276.01	2	279.00	276.50	0	3,074	0.00%
2024/08/20	1	290.53	1	292.50	291.50	0	3,047	0.00%
2024/08/19	6	302.75	5	304.10	303.00	1	3,000	0.03%
2024/08/16	5	304.05	6	309.83	296.50	-1	2,977	-0.03%
2024/08/15	2	289.50	2	288.25	290.00	0	2,926	0.00%
2024/08/13	5	267.30	3	267.66	264.50	2	2,902	0.07%
2024/08/09	1	276.00	1	264.00	264.00	0	2,977	0.00%
2024/08/08	1	253.00	2	255.50	257.50	-1	3,042	-0.03%
2024/08/07	12	259.63	11	261.05	259.50	1	3,064	0.03%
2024/08/06	3.1	256.40	10	268.65	247.00	-6.9	3,033	-0.23%
2024/08/05	8	270.49	0	0.00	265.50	8	2,995	0.27%
2024/08/02	15	305.26	14	301.18	294.50	1	2,985	0.03%
2024/08/01	6	310.08	9.7	307.49	312.50	-3.7	2,940	-0.13%
2024/07/31	14.9	325.51	14	310.54	297.00	0.9	2,898	0.03%
2024/07/30	13	289.04	10	296.00	307.00	3	2,809	0.11%
2024/07/29	4	373.88	4.1	376.39	369.50	-0.1	2,718	0.00%
2024/07/26	15.1	376.38	14	363.29	358.00	1.1	2,649	0.04%
2024/07/23	2	345.50	2	350.25	364.50	0	2,563	0.00%
2024/07/22	1	339.50	1	332.00	331.50	0	2,513	0.00%
2024/07/19	8	334.59	8.1	334.17	333.50	-0.1	2,488	0.00%
2024/07/18	14.2	328.10	15.3	326.45	328.50	-1.1	2,427	-0.05%
2024/07/17	11.3	319.53	8	317.50	304.50	3.3	2,332	0.14%
2024/07/16	5	296.40	7	306.07	309.50	-2	2,280	-0.09%
2024/07/15	4	277.75	5.9	275.00	281.50	-1.9	2,307	-0.08%
2024/07/12	2.4	256.75	3	261.50	256.00	-0.6	2,330	-0.03%
2024/07/11	2.5	260.66	2	264.50	264.00	0.5	2,363	0.02%
2024/07/10	1	255.00	3	254.33	262.50	-2	2,376	-0.08%
2024/07/08	1	251.00	1.2	255.54	248.00	-0.2	2,374	-0.01%
2024/07/05	2	249.25	2	262.50	250.00	0	2,364	0.00%
2024/07/04	0	0.00	2	254.00	254.50	-2	2,343	-0.09%
2024/07/03	1	240.50	2	244.75	245.00	-1	2,336	-0.04%
2024/07/02	1	241.99	1	243.00	243.00	0	2,344	0.00%
2024/07/01	4	244.25	5.1	244.59	243.00	-1.1	2,335	-0.05%
2024/06/28	0	0.00	0	233.00	231.50	0	2,306	0.00%
2024/06/27	4.3	227.32	0	0.00	230.00	4.3	2,301	0.19%
2024/06/26	2	231.75	0	0.00	234.50	2	2,280	0.09%
2024/06/25	2	234.00	0	0.00	233.50	2	2,266	0.09%
2024/06/24	3	238.00	3	239.00	235.00	0	2,258	0.00%
2024/06/21	2	236.25	0	0.00	235.00	2	2,255	0.09%
2024/06/20	3	243.17	2	241.00	240.00	1	2,228	0.04%
2024/06/19	2	250.00	6	251.00	248.50	-4	2,184	-0.18%
2024/06/18	1	238.00	5.7	237.18	239.50	-4.7	2,135	-0.22%
2024/06/17	3.4	228.15	1	234.00	223.50	2.4	2,093	0.11%
2024/06/14	1.3	239.23	2	242.50	234.50	-0.7	2,129	-0.03%
2024/06/13	0	0.00	2	227.50	232.00	-2	2,126	-0.09%
2024/06/12	1	223.50	1	227.50	229.00	0	2,111	0.00%
2024/06/11	1	223.50	1	226.50	228.50	0	2,098	0.00%
2024/06/07	1	238.00	1	237.50	231.50	0	2,081	0.00%
2024/06/06	2	243.00	51	240.26	235.00	-49	2,053	-2.39%
2024/06/05	26	252.65	21	246.71	243.50	5	2,019	0.25%
2024/06/04	1	237.50	11	240.91	243.50	-10	1,940	-0.52%
2024/06/03	14	232.07	2	234.25	234.50	12	1,900	0.63%
2024/05/31	20	229.73	20	233.55	242.50	0	1,837	0.00%
2024/05/30	4	214.13	6	216.75	224.00	-2	1,684	-0.12%
2024/05/29	0	0.00	1	201.50	204.00	-1	1,629	-0.06%
2024/05/24	10	195.00	13	193.35	195.50	-3	1,604	-0.19%
2024/05/23	10	198.50	0	0.00	199.00	10	1,584	0.63%
2024/05/21	1	204.00	1	202.50	203.50	0	1,542	0.00%
2024/05/20	4	209.75	1	205.50	205.50	3	1,527	0.20%
2024/05/17	2	214.00	2	215.00	211.00	0	1,491	0.00%
2024/05/16	3	196.33	4	206.50	210.50	-1	1,437	-0.07%
2024/05/15	12	193.00	1	194.00	192.00	11	1,358	0.81%
2024/05/14	40	202.66	9	204.56	200.00	31	1,314	2.36%
2024/05/13	2	210.25	3.4	212.80	221.00	-1.4	1,207	-0.12%
2024/05/10	1	205.00	1	202.00	201.00	0	1,155	0.00%
2024/05/09	1	201.50	3	204.50	200.50	-2	1,137	-0.18%
2024/05/07	4	200.25	7	202.00	199.00	-3	1,095	-0.27%
2024/05/06	13	206.77	9	204.78	207.00	4	1,036	0.39%
2024/05/03	2	196.50	1	196.00	196.00	1	985	0.10%
2024/05/02	3	196.83	3	199.50	196.00	0	973	0.00%
2024/04/30	4	191.38	7	195.50	195.00	-3	963	-0.31%
2024/04/29	19	202.29	18	200.19	196.00	1	945	0.11%
2024/04/26	12	195.00	14.2	198.24	199.50	-2.2	917	-0.24%
2024/04/25	4.2	194.31	12.2	190.15	194.00	-8	889	-0.90%
2024/04/24	1	184.50	1	184.50	184.50	0	855	0.00%
2024/04/22	3	192.33	3	189.00	176.00	0	812	0.00%
2024/04/19	15	198.10	12	193.17	188.00	3	750	0.40%
2024/04/18	13	187.73	14	190.57	198.50	-1	680	-0.15%
2024/04/17	0.2	185.00	0	0.00	180.50	0.2	631	0.03%
2024/04/16	1	164.00	3	170.83	171.00	-2	584	-0.34%
2024/04/15	0	165.50	0	0.00	170.00	0	556	0.00%
2024/04/11	1	150.00	0.3	155.50	156.00	0.7	522	0.13%
2024/04/10	0	0.00	0.1	155.50	153.50	-0.1	511	-0.02%
2024/04/09	10.2	142.82	1	147.00	147.00	9.2	494	1.86%
2024/04/08	1.2	146.07	0	0.00	146.50	1.2	475	0.25%
2024/04/03	1	139.00	3	138.50	140.00	-2	453	-0.44%
2024/04/02	1	135.50	2.1	135.50	136.00	-1.1	442	-0.25%
2024/04/01	0.1	132.00	3	132.50	133.00	-2.9	435	-0.67%
2024/03/29	2	128.25	1	129.50	128.50	1	428	0.23%
2024/03/28	0	0.00	1	129.50	130.50	-1	423	-0.24%
2024/03/27	1	130.50	1	130.50	130.00	0	422	0.00%
2024/03/26	2	131.00	0	0.00	129.00	2	420	0.48%
2024/03/25	2.2	132.58	2	132.50	132.50	0.2	408	0.04%
2024/03/22	1.8	132.13	2	132.75	132.50	-0.2	405	-0.04%
2024/03/21	2	131.50	2	133.25	133.00	0	398	0.00%
2024/03/20	5	130.80	2	132.25	131.50	3	387	0.77%
2024/03/19	6	133.92	4	134.88	133.00	2	376	0.53%
2024/03/18	0	0.00	2	126.25	127.00	-2	311	-0.64%
2024/03/15	4	117.13	4	116.00	115.50	0	284	0.00%
2024/03/14	4	117.13	1	116.00	118.50	3	281	1.07%
2024/03/13	1	115.50	1	117.00	118.50	0	279	0.00%
2024/03/12	1	114.00	1	116.00	116.00	0	274	0.00%
2024/03/11	1	112.00	3	113.00	113.00	-2	267	-0.75%
2024/03/06	0	0.00	1	109.50	111.50	-1	259	-0.39%
2024/03/05	1	104.50	1	105.50	107.00	0	253	0.00%
2024/03/04	4	108.63	1	109.50	108.00	3	244	1.22%
2024/03/01	1	103.00	4	104.50	104.50	-3	237	-1.27%
2024/02/21	1	100.00	3	102.00	102.50	-2	219	-0.91%
2024/02/20	3	101.17	0	0.00	101.00	3	212	1.41%
2024/02/19	0	0.00	1.1	101.63	102.50	-1.1	212	-0.52%
2024/02/16	2	99.90	5.3	100.44	101.00	-3.3	207	-1.59%
2024/02/05	1	95.30	0	0.00	95.60	1	194	0.51%