台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    174
  • 產業
    上市 其他類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海悅 (2348)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001129.50130.50-1423-0.24%
2024/03/271130.501130.50130.0004220.00%
2024/03/262131.0000.00129.0024200.48%
2024/03/252.2132.582132.50132.500.24080.04%
2024/03/221.8132.132132.75132.50-0.2405-0.04%
2024/03/212131.502133.25133.0003980.00%
2024/03/205130.802132.25131.5033870.77%
2024/03/196133.924134.88133.0023760.53%
2024/03/1800.002126.25127.00-2311-0.64%
2024/03/154117.134116.00115.5002840.00%
2024/03/144117.131116.00118.5032811.07%
2024/03/131115.501117.00118.5002790.00%
2024/03/121114.001116.00116.0002740.00%
2024/03/111112.003113.00113.00-2267-0.75%
2024/03/0600.001109.50111.50-1259-0.39%
2024/03/051104.501105.50107.0002530.00%
2024/03/044108.631109.50108.0032441.22%
2024/03/011103.004104.50104.50-3237-1.27%
2024/02/211100.003102.00102.50-2219-0.91%
2024/02/203101.1700.00101.0032121.41%
2024/02/1900.001.1101.63102.50-1.1212-0.52%
2024/02/16299.905.3100.44101.00-3.3207-1.59%
2024/02/05195.3000.0095.6011940.51%
2024/02/02194.30195.4095.2001930.00%
2024/02/0100.00195.3095.10-1193-0.52%
2024/01/31194.3000.0094.3011900.52%
2024/01/2400.00194.9097.10-1197-0.51%
2024/01/1800.00194.2094.10-1178-0.56%
2024/01/16193.7000.0093.7011740.57%
2024/01/1500.00194.6094.80-1171-0.58%
2024/01/12194.0000.0093.7011670.60%
2024/01/11193.70294.5594.50-1165-0.60%
2024/01/10193.6000.0093.5011580.63%
2024/01/08295.0500.0092.5021521.31%
2023/12/2900.00193.7093.20-1147-0.68%
2023/12/27192.7000.0092.8011400.71%
2023/12/0400.000.192.1092.50-0.1112-0.10%
2023/09/21073.5000.0073.500890.03%
2023/09/07174.2000.0075.001911.09%
2023/08/21168.0000.0067.801911.09%
2023/08/16169.6000.0069.401871.15%
2023/08/04065.2000.0065.200820.04%
2023/07/28065.4000.0064.900820.04%
2023/07/26164.0000.0064.001821.22%
2023/07/24066.0000.0064.800800.04%
2023/07/17071.00071.2071.100780.02%
2023/07/14070.4000.0070.600760.04%
2023/07/13070.7000.0070.400770.04%
2023/07/10071.1000.0070.900750.04%
2023/07/06072.3000.0072.200730.04%
2023/04/2800.00167.8067.70-155-1.80%
2023/04/2700.00167.3067.30-155-1.81%
2023/04/0600.00168.5068.60-150-1.97%
2023/03/1500.00066.1065.90057-0.01%
2023/02/2300.00068.2067.80072-0.01%
2023/02/15066.9000.0067.200830.04%
2023/02/06069.4000.0069.000920.04%
2023/01/03063.7000.0063.7001240.03%
2022/12/2800.00063.6063.5001220.00%
2022/12/21064.9000.0064.9001200.01%
2022/11/28161.2000.0061.2011100.90%
2022/11/25162.1000.0061.8011110.90%
2022/11/230.163.0600.0062.400.11100.05%
2022/11/220.462.1000.0062.100.41100.34%
2022/11/17160.5000.0061.6011120.89%
2022/10/2700.00262.6061.50-2103-1.94%
2022/10/0400.00069.2069.50096-0.02%
2022/09/2800.000.167.6067.20-0.1100-0.12%
2022/09/120.173.3000.0073.400.11100.09%
2022/08/11277.0000.0076.902982.03%
2022/08/0400.000.276.0074.90-0.2101-0.24%
2022/08/0100.00193.3094.60-195-1.05%
2022/07/291.192.3300.0092.301.1901.16%
2022/07/28092.8000.0091.800880.02%
2022/07/26092.0000.0091.700870.03%
2022/07/25092.2000.0092.300870.03%
2022/07/120.186.1000.0086.900.1970.10%
2022/07/070.188.6000.0088.800.11010.05%
2022/07/04087.5000.0087.1001060.02%
2022/06/300.190.8000.0090.100.11080.05%
2022/06/21091.8500.0093.4001480.03%
2022/05/130.192.2000.0092.000.12110.02%
2022/05/10093.0000.0094.1002200.01%
2022/05/09095.6500.0094.0002310.02%
2022/05/03096.8000.0096.2002360.01%
2022/04/260.198.6000.0098.200.12510.05%
2022/04/250.198.4700.0097.700.12520.02%
2022/04/220100.0000.0099.6002540.02%
2022/04/210100.0000.0099.8002600.02%
2022/04/20099.8000.0099.9002630.01%
2022/04/190101.0000.00100.0002680.01%
2022/04/1800.001100.00100.50-1273-0.37%
2022/04/11199.5100.0098.7013130.33%
2022/04/060.1100.6300.00100.000.13110.03%
2022/03/290103.0000.00102.0003050.01%
2022/03/280.1101.5000.00102.000.13070.02%
2022/03/140101.0000.00100.5003130.01%
2022/03/07199.5000.0098.9013220.31%
2022/02/242101.5000.00101.0023170.63%
2022/02/2300.000.1104.00104.00-0.1315-0.03%
2022/02/221103.5000.00103.5013160.32%
2022/02/2100.000.2104.50104.00-0.2314-0.06%
2022/02/180104.001104.50105.00-1315-0.31%
2022/02/170105.000.1105.00104.00-0.1319-0.03%
2022/02/1400.001102.50102.50-1329-0.30%
2022/01/211109.0000.00108.0013220.31%
2022/01/2000.000.1112.00112.50-0.1315-0.04%
2022/01/181114.501114.50114.0003120.00%
2022/01/1400.002115.00115.50-2311-0.64%
2022/01/131117.501118.50118.5003170.00%
2022/01/1200.000116.50118.5003140.00%
2022/01/1100.001116.50116.50-1309-0.32%
2022/01/0600.004116.25116.00-4299-1.34%
2022/01/054116.001114.50116.0032861.05%
2021/12/231108.5000.00108.5012830.35%
2021/12/2000.001109.50108.00-1299-0.33%
2021/12/141114.5000.00113.5012930.34%
2021/12/1300.001108.50112.50-1284-0.35%
2021/12/0700.000.2106.00105.50-0.2247-0.08%
2021/11/2900.001100.50101.00-1242-0.41%
2021/11/161105.001105.50104.0002400.00%
2021/11/154105.004105.50106.0002380.00%
2021/11/1200.001106.50106.00-1237-0.42%
2021/11/112105.253105.83105.50-1236-0.42%
2021/11/101104.0000.00104.5012310.43%
2021/10/2200.001100.0098.90-1285-0.35%
2021/10/21499.503102.00102.0012880.35%
2021/10/0500.001.195.8997.10-1.1326-0.34%
2021/09/3000.000.399.8399.70-0.3334-0.09%
2021/09/2800.00297.4598.80-2328-0.61%
2021/09/2400.00593.8693.90-5315-1.59%
2021/09/2300.0022493.0293.40-224316-70.67% 大賣/鉅額交易
2021/09/1700.00293.5093.50-2313-0.64%
2021/09/0700.00193.7093.20-1323-0.31%
2021/09/0600.000.192.6093.10-0.1330-0.03%
2021/08/3000.00091.9091.7003230.00%
2021/08/2700.00291.0591.00-2324-0.62%
2021/08/24190.0000.0090.0013380.30%
2021/08/1900.00289.4589.00-2353-0.57%
2021/08/17190.20289.7089.50-1358-0.28%
2021/08/16291.7000.0089.7023590.56%
2021/08/13292.1000.0091.5023610.55%
2021/08/12193.6000.0093.7013590.28%
2021/08/1000.00192.1092.00-1370-0.27%
2021/08/09193.3000.0092.6013850.26%
2021/07/292104.5100.00106.5024290.47%
2021/07/271.1105.7400.00105.501.14240.26%
2021/07/261108.501108.00107.5004270.00%
2021/07/231105.501106.00107.0004280.00%
2021/07/220106.5000.00105.5004300.00%
2021/07/210106.0000.00103.5004340.00%
2021/07/200106.5000.00105.5004480.01%
2021/07/190106.751107.50107.00-1461-0.21%
2021/07/161.1104.001104.50105.000.14760.02%
2021/07/1300.0010100.00100.00-10476-2.10%
2021/07/091102.001105.00102.0004790.00%
2021/07/01195.7000.0095.4015060.20%
2021/06/30197.50397.2096.50-2516-0.39%
2021/06/1500.000.197.1098.00-0.1766-0.01%
2021/06/0800.00194.3094.80-1898-0.11%
2021/06/0312.196.1100.0096.5012.19601.26%
2021/06/02196.6000.0095.5019830.10%
2021/06/01196.6000.0097.0019830.10%
2021/05/31493.50194.5093.3039870.30%
2021/05/260.192.0000.0092.500.11,0070.01%
2021/05/212.192.3200.0092.302.11,0250.20%
2021/05/2000.000.191.2091.20-0.11,023-0.01%
2021/05/18192.0000.0093.9011,0190.10%
2021/05/1710.189.2500.0089.0010.11,0131.00%
2021/05/141096.6000.0095.60109981.00%
2021/05/1300.003594.3495.30-35994-3.52%
2021/05/1200.001102.5096.90-1984-0.10%
2021/05/101111.5000.00109.0019500.11%
2021/04/263111.001112.00108.0029110.22%
2021/04/232110.502111.00110.5008940.00%
2021/04/220107.505109.00107.50-5880-0.56%
2021/04/2100.001106.50105.50-1857-0.12%
2021/04/200.1106.5000.00106.500.18540.01%
2021/04/1900.001108.50106.50-1857-0.12%
2021/04/1600.0014107.50107.50-14854-1.64%
2021/04/140104.501104.00103.50-1851-0.12%
2021/04/130106.0000.00104.5008590.00%
2021/04/120106.0000.00104.5008580.00%
2021/04/0900.001106.50106.50-1849-0.12%
2021/04/0800.001107.00106.50-1845-0.12%
2021/04/072.1106.5400.00106.502.18420.24%
2021/04/0600.001109.00108.50-1835-0.12%
2021/03/300105.0000.00104.0008150.00%
2021/03/291103.0000.00105.0018120.12%
2021/03/2600.005103.00104.00-5805-0.62%
2021/03/2516103.562105.25103.00147981.75%
2021/03/2317105.5015105.33106.0027790.26%
2021/03/225109.401108.50106.0047490.53%
2021/03/193117.672116.50117.5016630.15%
2021/03/182118.002113.04118.0006330.00%
2021/03/174112.002110.00111.5025910.34%
2021/03/1500.000.999.87104.50-0.9552-0.16%
2021/03/101197.59298.6098.9095531.63%
2021/03/091101.000.998.6399.700.15400.02%
2021/02/24190.0000.0090.6014650.21%
2021/02/23189.00189.4091.4004570.00%
2021/02/222187.48187.8087.70204514.43%
2021/02/1700.00289.0088.40-2482-0.41%
2021/02/0500.00188.2087.30-1503-0.20%
2021/02/0400.00288.0588.20-2509-0.39%
2021/02/0300.00288.3088.00-2511-0.39%
2021/02/0200.00086.8087.4005190.00%
2021/02/013186.5000.0086.80315295.86%
2021/01/29287.3000.0086.8025330.38%
2021/01/2810686.5200.0086.5010655219.18% 大買/鉅額交易
2021/01/27286.9000.0086.9025590.36%
2021/01/254784.0100.0086.20475648.32%
2021/01/20283.4500.0083.3025720.35%
2021/01/18185.1000.0085.1015820.17%
2021/01/15685.5500.0085.6065821.03%
2021/01/1300.00186.3086.40-1590-0.17%
2021/01/12386.00186.6085.8026030.33%
2021/01/11287.60187.9087.7016010.17%
2021/01/08189.1000.0088.0016070.16%
2021/01/0700.00188.8088.90-1612-0.16%
2021/01/06188.40388.7788.10-2610-0.33%
2021/01/05187.10186.9087.1006000.00%
2020/12/31185.7000.0085.0016030.17%
2020/12/23184.3000.0084.5016000.17%
2020/12/21185.3000.0085.1016150.16%
2020/12/18385.5000.0086.0036230.48%
2020/12/1000.00186.4085.60-1613-0.16%
2020/12/09184.1000.0085.5016060.16%
2020/12/081.587.3800.0087.101.55800.26%
2020/12/0300.00692.4592.60-6555-1.08%
2020/12/010.393.00191.7092.50-0.7563-0.12%
2020/11/30194.0000.0093.8015560.18%
2020/11/2700.00193.4093.90-1546-0.18%
2020/11/20193.6000.0093.3015660.18%
2020/11/13197.00197.5097.0006280.00%
2020/11/0900.00494.0094.20-4623-0.64%
2020/11/0400.00291.4091.90-2615-0.33%
2020/10/3000.00289.1088.20-2631-0.32%
2020/10/27189.6000.0088.9016370.16%
2020/10/2600.00388.3388.50-3646-0.46%
2020/10/23187.1000.0086.5016690.15%
2020/10/22486.8000.0086.4047000.57%
2020/10/2100.00386.7787.40-3705-0.43%
2020/10/20285.2500.0085.2027100.28%
2020/10/16387.0700.0087.0037030.43%
2020/10/13488.40188.8088.6037010.43%
2020/09/28289.8000.0091.5027760.26%
2020/09/2500.00189.8088.80-1780-0.13%
2020/09/23194.5000.0093.5017860.13%
2020/09/17294.7000.0094.0028030.25%
2020/09/1400.00291.9092.70-2834-0.24%
2020/09/08297.50199.3095.0018640.12%
2020/09/0100.00293.0093.40-2903-0.22%
2020/08/31293.9000.0093.9029210.22%
2020/08/20397.13492.7093.30-1998-0.10%
2020/08/19498.30297.7595.7029850.20%
2020/08/17392.30393.4093.3009580.00%
2020/08/14590.4400.0090.1059450.53%
2020/08/1200.00690.2590.70-6930-0.64%
2020/08/07288.45189.9089.9019310.11%
2020/08/05188.0000.0087.7019100.11%
2020/08/0300.00286.2086.40-2909-0.22%
2020/07/28480.08180.1080.5038610.35%
2020/07/2700.001277.8278.00-12833-1.44%
2020/07/24377.7300.0076.9038260.36%
2020/07/1400.00174.3074.20-1788-0.13%
2020/07/10180.0000.0078.8017600.13%
2020/07/07179.50179.1079.1007260.00%
2020/07/03278.95277.9577.5006970.00%
2020/06/30176.20378.2378.50-2671-0.30%
2020/06/2200.00175.4075.20-1641-0.16%
2020/06/19275.2500.0075.5026390.31%
2020/06/151073.80172.9072.8096181.45%
2020/06/12175.5000.0075.0016030.17%
2020/06/1100.00073.3073.3005860.00%
2020/06/10177.6000.0077.3015670.18%
2020/06/0900.00179.3079.00-1559-0.18%
2020/06/05179.9000.0081.6015330.19%
2020/06/04278.05378.3777.20-1514-0.19%
2020/06/03179.101079.0078.70-9480-1.87%
2020/06/011371.95272.4572.00114462.46%
2020/05/29166.90167.3068.6004350.00%
2020/05/28165.3000.0065.3014110.24%
2020/05/19160.10160.5060.4003590.00%
2020/05/1800.00160.4060.40-1355-0.28%
2020/05/11158.60159.8059.7003160.00%
2020/04/3000.00155.5055.40-1298-0.34%
2020/04/2700.00152.3052.50-1298-0.34%
2020/04/2000.00152.8052.80-1304-0.33%
2020/04/15251.9500.0052.3023180.63%
2020/04/09150.8000.0050.8013430.29%
2020/03/0400.00155.9054.50-1319-0.31%
2020/02/18153.6000.0053.6012970.34%
2020/01/1300.00157.9058.10-1370-0.27%
2020/01/10158.30158.4058.4003800.00%
2020/01/0300.00156.6056.40-1425-0.24%
2020/01/02157.0000.0057.0014320.23%
2019/12/1700.00054.7054.7004410.00%
2019/12/0200.00152.4051.70-1436-0.23%
2019/11/25151.7000.0051.1014380.23%
2019/11/14151.90151.5051.5004470.00%
2019/10/29155.2000.0054.7014150.24%
2019/10/09148.60148.9047.8503490.00%
2019/08/2100.00146.5546.55-1302-0.33%
2019/08/0800.002644.8845.20-26292-8.90%
2019/08/05144.9000.0044.8513010.33%
2019/08/0200.00144.4044.30-1302-0.33%
2019/07/29149.5000.0049.8012870.35%
2019/07/162648.9100.0048.352624210.73%
2019/07/0900.00446.3445.80-4210-1.90%
2019/07/0800.00245.8346.30-2195-1.03%
2019/07/02144.40244.0044.15-1206-0.48%
2019/07/0100.00144.0043.95-1207-0.48%
2019/06/2100.00242.6543.20-2220-0.91%
2019/06/1900.00243.1043.20-2244-0.82%
2019/06/18142.0500.0042.3012450.41%
2019/06/14141.6000.0041.6012790.36%
2019/06/11141.3000.0041.4013390.29%
2019/06/10140.0000.0040.0013610.28%
2019/05/28241.0000.0041.0524010.50%
2019/05/27240.6000.0040.5024010.50%
2019/05/24140.1500.0040.1514040.25%
2019/05/22141.1500.0040.8514040.25%
2019/05/20140.00140.0540.0504060.00%
2019/05/15242.85142.8542.8014190.24%
2019/05/1300.00143.3042.85-1429-0.23%
2019/05/0900.00144.6044.60-1423-0.24%
2019/05/02246.5300.0046.4024230.47%
2019/04/1000.00248.4548.35-2467-0.43%
2019/04/0900.00348.8748.50-3473-0.63%
2019/04/02350.2700.0049.8034590.65%
2019/03/26150.5000.0050.5014460.22%
2019/03/2500.00149.6049.30-1442-0.23%
2019/03/22150.10850.8549.65-7448-1.56%
2019/03/2100.00052.2052.600432-0.01%
2019/03/19253.10252.6552.4004130.00%
2019/03/18152.50151.9051.7004100.00%
2019/03/1400.00250.8551.50-2372-0.54%
2019/03/12248.68548.4948.60-3328-0.91%
2019/03/11748.0000.0048.9073172.21%
2019/03/08146.2500.0046.3512990.33%
2019/03/07146.6000.0046.2513030.33%
2019/02/26146.4500.0046.1513260.31%
2019/02/2100.00145.5545.70-1332-0.30%
2019/02/2000.00145.4545.80-1334-0.30%
2019/02/15347.5800.0047.5033560.84%
2019/02/1400.00247.5347.15-2368-0.54%
2019/02/13247.85146.8547.5013660.27%
2019/02/11146.1500.0046.1513800.26%
2019/01/24245.3000.0045.7524250.47%
2019/01/10145.1000.0045.1015130.19%
2019/01/0700.00144.8544.75-1588-0.17%
2019/01/04145.00144.6545.0005990.00%
2019/01/0300.00246.0345.30-2596-0.34%
2019/01/0200.002048.9746.65-20604-3.31%
2018/12/2700.00143.8043.50-1648-0.15%
2018/12/1700.00247.5546.35-2678-0.29%
2018/12/13245.25244.5045.2506750.00%
2018/12/112142.03142.8042.15207082.82%
2018/12/1000.00143.2043.20-1706-0.14%
2018/12/05345.9500.0045.7037060.42%
2018/11/26145.20145.4045.1506680.00%
2018/11/22147.15447.1847.15-3651-0.46%
2018/11/19248.5800.0048.4526380.31%
2018/11/16148.65149.2048.8006330.00%
2018/11/15148.8500.0048.4016280.16%
2018/11/14250.60350.9349.85-1613-0.16%
2018/11/13149.80150.4049.6005930.00%
2018/11/09450.13151.0049.9035690.53%
2018/11/08149.90150.2049.7005530.00%
2018/11/07149.3500.0049.0015420.18%
2018/11/0600.00149.6048.90-1536-0.19%
2018/11/05150.20351.0749.00-2527-0.38%
2018/11/02247.63147.9549.2015070.20%
2018/11/01247.2300.0046.0024890.41%
2018/10/26146.8000.0045.4514640.22%
2018/10/24149.5000.0048.9514450.22%
2018/10/23149.70150.6051.3004360.00%
2018/10/22153.4000.0052.5014260.23%
2018/10/17250.25451.1051.10-2362-0.55%
2018/10/16249.25147.8049.4013410.29%
2018/10/15346.73146.2548.4523190.63%
2018/10/0500.00155.7056.20-1207-0.48%
2018/10/01149.7000.0049.7011310.76%
2018/09/1400.00147.0547.05-140-2.46%
2018/05/25146.5000.0046.1012050.49%
2018/05/21253.50251.1049.1501950.00%
2018/05/1100.00342.5042.15-3164-1.82%
2018/04/30339.0500.0039.6031561.92%
2018/04/1800.00440.0840.30-4130-3.06%
2018/03/30456.30556.2053.00-182-1.21%
2018/03/282052.051553.2053.205588.59%
2018/03/2000.00130.4031.50-115-6.42%
海悅 相關文章
海悅 相關影音