所羅門 (2359)-元大-草屯券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
141.0
漲跌
--
漲幅
0.00%
成交量
2,944張
產業
上市其他電子類股
317人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	142.01	2	141.50	141.00	-1	9,308	-0.01%
2025/01/21	7.1	141.08	6	141.83	141.00	1.1	9,290	0.01%
2025/01/20	8	143.19	4	143.25	143.00	4	9,264	0.04%
2025/01/17	16	144.93	21	143.52	142.50	-5	9,319	-0.05%
2025/01/16	12	146.59	15	146.10	146.50	-3	9,288	-0.03%
2025/01/15	5	142.29	6	143.00	141.00	-1	9,238	-0.01%
2025/01/14	10.1	143.35	5	143.20	143.50	5	9,308	0.05%
2025/01/13	14.2	143.18	11	143.91	144.50	3.2	9,379	0.03%
2025/01/10	2	153.25	3	153.00	151.00	-1	9,375	-0.01%
2025/01/09	11.2	156.82	8	155.19	152.50	3.2	9,528	0.03%
2025/01/08	61.1	161.39	66	162.17	161.50	-4.9	9,390	-0.05%
2025/01/07	25.1	165.52	16.3	165.99	164.00	8.8	9,287	0.09%
2025/01/06	3.1	161.10	2	160.25	160.50	1.1	8,947	0.01%
2025/01/03	18.1	164.26	18	162.50	160.50	0.1	8,851	0.00%
2025/01/02	9.2	166.62	6	164.00	164.50	3.2	8,729	0.04%
2024/12/31	12.1	166.90	7	166.58	168.00	5	8,604	0.06%
2024/12/30	7	165.42	8.2	165.19	163.50	-1.1	8,488	-0.01%
2024/12/27	31.7	167.77	33	165.88	165.00	-1.3	8,447	-0.02%
2024/12/26	39.3	175.87	32.1	173.61	168.00	7.3	8,190	0.09%
2024/12/25	35.2	174.31	42.3	175.86	178.50	-7.1	8,069	-0.09%
2024/12/24	30.1	167.90	51.1	168.90	169.00	-21	7,413	-0.28%
2024/12/23	24.1	166.12	27.1	166.67	168.50	-3	7,134	-0.04%
2024/12/20	67.2	166.90	62.4	166.85	162.00	4.9	6,830	0.07%
2024/12/19	54.1	160.97	57.1	161.93	164.50	-3.1	6,244	-0.05%
2024/12/18	56.5	159.80	33.1	160.06	160.50	23.4	5,825	0.40%
2024/12/17	34.2	156.24	57.6	157.94	163.00	-23.4	5,379	-0.44%
2024/12/16	29	154.71	8	154.12	148.50	21	4,750	0.44%
2024/12/13	22.1	154.41	27.2	153.82	151.50	-5.2	4,680	-0.11%
2024/12/12	33.2	152.32	50.5	153.27	154.00	-17.4	4,457	-0.39%
2024/12/11	4.2	145.95	24.6	146.20	147.00	-20.4	4,145	-0.49%
2024/12/10	3	139.65	3	138.17	137.50	0	4,048	0.00%
2024/12/09	1.2	137.42	2	136.25	136.00	-0.8	4,134	-0.02%
2024/12/06	3.1	141.88	3	139.50	138.50	0.1	4,209	0.00%
2024/12/05	1	140.01	1	141.00	141.00	0	4,257	0.00%
2024/12/04	1	140.00	3.5	140.37	140.50	-2.5	4,456	-0.06%
2024/12/03	3.1	139.48	2.5	139.60	138.00	0.6	4,631	0.01%
2024/12/02	3.2	137.99	1	137.00	137.50	2.2	4,901	0.04%
2024/11/29	4.3	135.55	5.3	136.58	142.00	-1	4,910	-0.02%
2024/11/28	2.1	132.49	2.2	133.23	132.00	-0.1	5,009	0.00%
2024/11/27	3.1	138.44	3.2	136.20	136.00	-0.1	5,087	0.00%
2024/11/26	20.3	141.54	20	141.68	139.00	0.3	5,197	0.01%
2024/11/25	1.2	136.68	0	135.00	135.00	1.1	5,359	0.02%
2024/11/22	3	136.16	3.5	134.39	134.00	-0.4	5,462	-0.01%
2024/11/21	1	132.01	5	133.10	134.50	-4	5,599	-0.07%
2024/11/20	2.2	131.82	3	132.50	132.50	-0.8	5,832	-0.01%
2024/11/19	3.1	134.09	3	133.50	135.00	0.1	6,055	0.00%
2024/11/18	9.4	133.49	1	134.50	131.00	8.4	6,474	0.13%
2024/11/15	5.1	136.62	9.3	138.91	139.00	-4.2	7,405	-0.06%
2024/11/14	3.4	138.18	3	136.50	136.00	0.4	8,444	0.00%
2024/11/13	2.1	139.76	1	141.00	138.50	1.1	8,810	0.01%
2024/11/12	5	139.00	3	137.17	144.00	2	9,372	0.02%
2024/11/11	2.6	142.95	0.1	143.00	143.50	2.5	9,941	0.03%
2024/11/08	3.1	147.46	2.1	145.71	144.50	1	10,646	0.01%
2024/11/07	1.2	146.67	4.2	147.64	149.00	-3	11,009	-0.03%
2024/11/06	2.2	145.73	2.6	146.10	145.50	-0.4	11,725	0.00%
2024/11/05	7.1	146.51	9.2	146.49	145.50	-2.1	12,097	-0.02%
2024/11/04	1.1	140.99	1	140.50	139.50	0.1	12,582	0.00%
2024/11/01	0	139.77	2	138.25	144.00	-2	13,052	-0.02%
2024/10/30	1.1	140.49	1	140.00	140.50	0.1	13,785	0.00%
2024/10/29	0.1	140.68	0	0.00	140.00	0.1	14,088	0.00%
2024/10/28	3.2	140.70	0	0.00	141.50	3.2	14,204	0.02%
2024/10/25	2.1	144.22	7	143.43	143.00	-4.9	14,437	-0.03%
2024/10/24	6.1	148.52	9.3	149.52	145.00	-3.2	14,629	-0.02%
2024/10/23	2.1	148.01	5	149.00	147.50	-2.9	14,672	-0.02%
2024/10/22	2.1	149.96	4	149.38	148.50	-1.9	15,133	-0.01%
2024/10/21	10.4	153.00	21.4	151.52	150.50	-10.9	15,653	-0.07%
2024/10/18	26.6	149.85	45.2	149.53	153.00	-18.6	15,580	-0.12%
2024/10/17	33.2	148.64	27	147.31	147.50	6.2	15,540	0.04%
2024/10/16	32.3	147.42	27.5	146.45	147.00	4.8	15,624	0.03%
2024/10/15	18.1	141.44	21	141.57	140.50	-2.9	15,535	-0.02%
2024/10/14	6	138.40	8	138.50	140.50	-2	15,572	-0.01%
2024/10/11	6.4	136.66	14.3	138.05	136.00	-7.9	15,628	-0.05%
2024/10/09	13.2	143.86	3	142.00	141.00	10.2	15,692	0.07%
2024/10/08	2.2	141.83	0	0.00	142.00	2.2	15,896	0.01%
2024/10/07	6.1	144.75	5	144.70	144.50	1.1	15,981	0.01%
2024/10/04	3.2	144.83	8	144.63	144.00	-4.8	16,155	-0.03%
2024/10/01	8.2	147.83	3	148.33	147.00	5.2	16,354	0.03%
2024/09/30	10.2	151.39	1	152.99	150.00	9.1	17,082	0.05%
2024/09/27	27.2	157.50	29.8	159.52	152.00	-2.6	17,626	-0.02%
2024/09/26	5	154.99	2.1	154.07	153.00	2.9	17,784	0.02%
2024/09/25	25.1	154.94	28.2	155.28	155.00	-3.1	18,637	-0.02%
2024/09/24	2.1	151.51	2	151.25	150.00	0.1	18,730	0.00%
2024/09/23	2.1	151.99	0.5	151.50	151.50	1.7	18,808	0.01%
2024/09/20	6.2	152.62	10	154.70	153.50	-3.8	18,919	-0.02%
2024/09/19	8	153.68	6	152.75	154.00	2	18,950	0.01%
2024/09/18	14.5	152.86	9.1	153.99	151.00	5.4	19,009	0.03%
2024/09/16	19.2	153.69	23.2	154.11	154.00	-4	19,107	-0.02%
2024/09/13	6	147.17	0	148.00	149.00	6	19,179	0.03%
2024/09/12	2	148.50	12.9	148.18	148.00	-10.9	19,517	-0.06%
2024/09/11	42.3	144.93	41.2	144.59	144.50	1.1	19,699	0.01%
2024/09/10	8.4	146.35	15.4	145.69	146.50	-7	20,002	-0.03%
2024/09/09	10.4	150.00	2	152.00	152.00	8.4	20,290	0.04%
2024/09/06	4	149.25	11	148.36	149.50	-7	21,087	-0.03%
2024/09/05	54.2	152.31	48	150.77	148.00	6.2	21,093	0.03%
2024/09/04	20.3	151.30	10	149.85	152.00	10.3	20,993	0.05%
2024/09/03	42	161.53	49	161.01	158.00	-7	20,816	-0.03%
2024/09/02	9.2	157.95	9	158.72	157.00	0.2	20,571	0.00%
2024/08/30	19.1	160.84	10.1	160.30	158.50	8.9	20,610	0.04%
2024/08/29	46.1	162.05	49.1	163.15	163.00	-3	20,571	-0.01%
2024/08/28	19	164.26	13.2	163.13	162.50	5.8	20,544	0.03%
2024/08/27	24.6	162.05	40.9	163.38	166.00	-16.3	20,415	-0.08%
2024/08/26	35.6	161.91	27	158.43	157.50	8.6	20,166	0.04%
2024/08/23	11.4	157.92	12	159.67	162.50	-0.7	20,114	0.00%
2024/08/22	50.1	159.87	51.1	161.48	161.50	-1	20,042	-0.01%
2024/08/21	22.1	161.34	12.3	162.26	160.00	9.7	19,949	0.05%
2024/08/20	77.2	169.20	75.1	167.38	166.50	2.1	20,990	0.01%
2024/08/19	125.6	176.16	86.8	175.62	169.00	38.8	22,970	0.17%	大買/
2024/08/16	68.5	169.03	156.2	170.99	172.50	-87.7	23,398	-0.37%	大賣/
2024/08/15	24.1	159.79	31	159.52	163.50	-6.9	23,550	-0.03%
2024/08/14	63.2	165.73	46.3	162.84	160.50	16.9	24,903	0.07%
2024/08/13	127.1	162.84	129.1	160.88	159.50	-2	25,295	-0.01%	大買/大賣/
2024/08/12	149.5	165.84	105.1	162.04	159.00	44.4	26,240	0.17%	大買/大賣/
2024/08/09	13	163.27	57.2	165.01	167.00	-44.2	25,902	-0.17%
2024/08/08	138.1	152.07	111	152.29	152.00	27.1	26,135	0.10%	大買/大賣/
2024/08/07	28.1	145.22	33.4	147.86	151.50	-5.4	25,635	-0.02%
2024/08/06	97.5	142.26	92	141.17	138.00	5.5	25,741	0.02%
2024/08/05	92.6	149.31	98.1	146.74	144.00	-5.4	25,597	-0.02%
2024/08/02	114.7	157.36	112.1	158.98	159.50	2.6	25,973	0.01%	大買/大賣/
2024/08/01	8	154.00	26.4	156.12	158.00	-18.4	25,374	-0.07%
2024/07/31	9.1	145.38	10	145.95	144.00	-0.9	25,255	0.00%
2024/07/30	30.5	146.25	23	146.61	149.00	7.5	25,470	0.03%
2024/07/29	14.6	158.29	13.2	153.76	149.50	1.4	25,460	0.01%
2024/07/26	10.1	159.10	10.1	159.56	163.00	0	25,626	0.00%
2024/07/23	69.3	167.91	64.2	165.83	163.00	5.2	26,002	0.02%
2024/07/22	28.2	164.53	49.1	167.08	163.50	-21	26,702	-0.08%
2024/07/19	9.1	159.12	7	159.36	157.00	2.1	26,521	0.01%
2024/07/18	22.1	161.11	13.1	161.66	161.00	9	26,481	0.03%
2024/07/17	18.2	168.15	7.1	169.27	165.00	11.1	26,505	0.04%
2024/07/16	9.1	164.28	7	166.51	170.00	2	26,323	0.01%
2024/07/15	7.3	163.96	11.1	163.62	166.50	-3.8	26,227	-0.01%
2024/07/12	10.5	163.79	6	164.50	164.00	4.5	26,169	0.02%
2024/07/11	6	166.33	4	165.63	163.00	2	26,076	0.01%
2024/07/10	17.3	169.76	28.8	167.75	166.50	-11.5	26,037	-0.04%
2024/07/09	17.8	165.86	26	163.12	163.00	-8.3	25,833	-0.03%
2024/07/08	21.8	171.46	17.1	171.28	165.00	4.7	25,797	0.02%
2024/07/05	21.5	177.85	43.9	177.20	175.50	-22.5	25,632	-0.09%
2024/07/04	95.6	179.29	78.5	178.01	175.00	17.1	25,435	0.07%
2024/07/03	52.1	173.81	64.3	174.06	172.00	-12.2	24,735	-0.05%
2024/07/02	18.1	169.02	15.3	168.69	168.50	2.8	24,305	0.01%
2024/07/01	65	173.88	63	171.62	167.00	2	24,074	0.01%
2024/06/28	8	158.19	33.3	162.63	166.00	-25.3	23,188	-0.11%
2024/06/27	12.7	152.98	7	153.29	151.00	5.7	23,017	0.02%
2024/06/26	19.3	158.86	20	159.53	155.50	-0.7	22,970	0.00%
2024/06/25	9.6	154.94	14.1	156.86	158.50	-4.5	22,916	-0.02%
2024/06/24	15.2	158.16	5	158.10	157.00	10.2	22,975	0.04%
2024/06/21	18.5	160.23	16	161.66	159.50	2.5	24,067	0.01%
2024/06/20	36	157.99	48.1	158.96	163.00	-12.1	24,201	-0.05%
2024/06/19	72	160.81	85.5	157.53	157.00	-13.5	24,025	-0.06%
2024/06/18	32.5	168.58	26	168.29	165.50	6.5	23,708	0.03%
2024/06/17	29.2	168.10	24.5	167.83	168.00	4.8	23,552	0.02%
2024/06/14	71	169.95	74.9	169.21	169.50	-3.8	23,611	-0.02%
2024/06/13	132.5	174.51	89.4	173.66	168.00	43.1	23,234	0.19%	大買/
2024/06/12	5	159.25	8.1	160.34	171.50	-3.1	22,374	-0.01%
2024/06/11	10.9	155.39	4.2	152.36	156.00	6.7	22,312	0.03%
2024/06/07	4.4	169.41	2.2	168.30	166.50	2.3	22,341	0.01%
2024/06/06	3.1	168.11	0.2	167.25	170.00	2.9	22,562	0.01%
2024/06/05	2.4	160.89	4	161.00	164.00	-1.7	22,598	-0.01%
2024/06/04	11.3	171.43	1.1	168.55	166.00	10.3	22,533	0.05%
2024/06/03	6.9	179.31	8	179.38	180.00	-1.1	22,524	0.00%
2024/05/31	5.1	175.01	1.2	173.83	175.00	3.9	22,466	0.02%
2024/05/30	6.3	174.86	17.1	181.34	175.50	-10.8	22,440	-0.05%
2024/05/29	11.2	177.72	17	176.32	176.50	-5.8	22,352	-0.03%
2024/05/28	2.2	172.95	4.1	171.82	175.00	-1.9	22,292	-0.01%
2024/05/27	3.3	175.71	28.1	176.45	175.50	-24.9	22,236	-0.11%
2024/05/24	215.4	170.42	220.6	171.78	171.50	-5.2	22,217	-0.02%	大買/大賣/
2024/05/23	391	176.85	300.8	175.13	163.00	90.2	20,989	0.43%	大買/大賣/
2024/05/22	184	160.13	186	162.67	166.50	-2	18,582	-0.01%	大買/大賣/
2024/05/21	159.1	142.99	205	145.30	151.50	-45.8	17,187	-0.27%	大買/大賣/
2024/05/20	238.2	139.85	213.1	139.90	138.00	25.1	15,962	0.16%	大買/大賣/
2024/05/17	130	123.40	162.1	125.03	132.00	-32.1	14,225	-0.23%	大買/大賣/
2024/05/16	180.3	128.96	148.4	126.46	120.00	31.9	13,257	0.24%	大買/大賣/
2024/05/15	15.6	122.16	51.4	123.95	125.50	-35.7	11,712	-0.31%
2024/05/14	38	106.66	79.4	109.87	114.50	-41.4	11,403	-0.36%
2024/05/13	20.1	102.12	59	101.60	104.50	-38.9	10,790	-0.36%
2024/05/10	51	105.79	49.2	106.11	106.00	1.9	10,541	0.02%
2024/05/09	105.1	103.57	82	104.70	105.00	23.1	10,038	0.23%	大買/
2024/05/08	129.1	104.28	118.8	107.40	101.50	10.3	9,572	0.11%	大買/大賣/
2024/05/07	12	93.47	22.1	99.50	101.50	-10.1	8,720	-0.12%
2024/05/06	42.4	92.23	36	91.79	92.30	6.4	8,590	0.07%
2024/05/03	43.4	97.56	37	95.66	91.70	6.4	8,415	0.08%
2024/05/02	24.4	99.54	16.4	98.14	98.00	7.9	8,091	0.10%
2024/04/30	47	98.40	63.1	99.26	102.00	-16	7,880	-0.20%
2024/04/29	78.3	102.94	71	100.71	98.50	7.3	7,561	0.10%
2024/04/26	132.9	112.86	99.1	111.75	105.50	33.8	7,191	0.47%	大買/
2024/04/25	31	106.95	29.5	108.27	109.00	1.6	6,015	0.03%
2024/04/24	2	99.30	6	99.30	99.30	-4	5,664	-0.07%
2024/04/23	5	86.60	4	89.15	90.30	1	5,666	0.02%
2024/04/22	1	82.10	0	0.00	82.10	1	5,569	0.02%
2024/04/19	6	90.25	1	90.50	91.20	5	5,540	0.09%
2024/04/17	8.2	94.29	0	0.00	96.60	8.2	5,534	0.15%
2024/04/16	8	90.49	5.5	91.15	92.00	2.5	5,567	0.04%
2024/04/15	11	99.46	1	99.50	98.80	10	5,623	0.18%
2024/04/12	5.1	109.73	12	114.13	103.50	-6.9	5,590	-0.12%
2024/04/11	4	102.05	6	102.92	105.50	-2	5,529	-0.04%
2024/04/10	1	100.50	1	101.00	100.50	0	5,498	0.00%
2024/04/09	4.4	100.41	15	99.49	99.00	-10.6	5,467	-0.19%
2024/04/08	30.6	100.89	17	99.58	105.50	13.6	5,385	0.25%
2024/04/03	20.4	94.83	35	94.26	96.30	-14.6	5,231	-0.28%
2024/04/02	5	87.60	57	87.60	87.60	-52	5,076	-1.02%
2024/04/01	24	76.40	1	76.40	79.70	23	5,058	0.45%
2024/03/29	4	72.05	6	71.90	72.50	-2	5,059	-0.04%
2024/03/28	3	72.03	34	73.90	73.10	-31	5,013	-0.62%
2024/03/27	14.2	71.50	8.7	71.95	72.80	5.5	4,946	0.11%
2024/03/26	119.3	70.57	111.1	70.77	69.70	8.2	4,771	0.17%	大買/大賣/
2024/03/25	7	64.64	4	65.48	65.50	3	3,585	0.08%
2024/03/22	2	59.60	4	59.60	59.60	-2	3,329	-0.06%
2024/03/21	6	54.20	9.8	54.20	54.20	-3.8	3,387	-0.11%
2024/03/20	1	49.35	25.1	49.35	49.35	-24.1	3,390	-0.71%
2024/03/19	20	44.66	59.1	43.62	44.90	-39.1	3,409	-1.15%
2024/03/18	7	41.17	8	41.12	41.05	-1	3,010	-0.03%
2024/03/15	9	39.87	8	39.85	39.85	1	2,995	0.03%
2024/03/14	10.1	40.71	8	40.39	40.40	2.1	3,054	0.07%
2024/03/13	25.9	41.07	13	41.35	41.40	12.9	3,137	0.41%
2024/03/12	17.4	40.91	43.2	41.24	41.20	-25.9	3,199	-0.81%
2024/03/11	2	38.50	66	40.59	40.25	-64	2,998	-2.13%
2024/03/08	25	38.43	3	38.35	38.40	22	2,943	0.75%
2024/03/07	24.3	39.55	13	40.09	39.35	11.3	2,946	0.38%
2024/03/06	1	38.95	2	39.00	38.80	-1	3,060	-0.03%
2024/03/05	0	0.00	2	39.45	39.45	-2	3,325	-0.06%
2024/03/04	11	39.92	11	40.24	40.10	0	3,310	0.00%
2024/03/01	2	39.70	0	0.00	39.75	2	3,292	0.06%
2024/02/29	3	39.80	5	39.57	39.65	-2	3,293	-0.06%
2024/02/27	6	39.68	5	39.46	39.40	1	3,275	0.03%
2024/02/26	0	0.00	3	37.90	39.15	-3	3,156	-0.10%
2024/02/23	2.9	37.07	5	37.01	36.95	-2.1	3,112	-0.07%
2024/02/22	1.2	37.29	1	37.20	37.15	0.2	3,118	0.01%
2024/02/16	7	36.33	1	36.75	36.75	6	3,226	0.19%
2024/02/15	1	36.25	4	36.25	36.00	-3	3,265	-0.09%
2024/02/05	5.1	39.10	2	39.10	39.05	3.1	3,251	0.09%