• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)
可現股當沖
  • 股價
    84.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.84%
  • 成交量
    45張
  • 產業
    上市 電腦週邊類股▲1.01%

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倫飛 (2364)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/290.183.5000.0083.800.16440.01%
2024/11/21184.001.184.2483.90-0.1902-0.01%
2024/11/200.184.0800.0083.800.19710.01%
2024/11/191.182.64283.4583.60-0.91,076-0.08%
2024/11/18182.50183.8081.6001,0940.00%
2024/11/15183.10183.9082.2001,1580.00%
2024/11/13185.80186.6085.4001,2370.00%
2024/11/11286.802.887.4986.90-0.81,304-0.06%
2024/11/05286.25186.9086.9011,3010.08%
2024/11/04184.11185.2085.0001,3010.00%
2024/10/302.191.35191.7090.301.11,2920.09%
2024/10/29190.6000.0090.6011,2930.08%
2024/10/250.191.8000.0091.900.11,3470.00%
2024/10/23294.35294.6594.6001,3460.00%
2024/10/21192.80092.7092.9011,3310.07%
2024/10/18195.30196.3094.0001,3260.00%
2024/10/17195.70197.0096.4001,3140.00%
2024/10/15196.80396.9794.50-21,308-0.15%
2024/10/1400.000.194.9096.50-0.11,308-0.01%
2024/10/11497.82196.4094.0031,3010.23%
2024/10/09099.00099.5098.0001,2940.00%
2024/10/08097.7000.0098.8001,2980.00%
2024/10/040100.5000.0096.3001,2920.00%
2024/10/014105.886101.83101.00-21,287-0.16%
2024/09/270100.00199.2099.20-11,253-0.08%
2024/09/260.1103.502100.2099.90-1.91,246-0.16%
2024/09/252103.5000.00104.0021,2350.16%
2024/09/245103.905102.80103.5001,2050.00%
2024/09/16199.70099.5097.5011,1240.09%
2024/09/1300.00198.60100.00-11,113-0.09%
2024/09/1211.1103.9815103.67101.00-3.91,099-0.35%
2024/09/11496.553.197.4599.100.91,0410.09%
2024/09/09195.00196.1094.0009850.00%
2024/09/051.198.10796.8495.80-5.9974-0.61%
2024/09/0412.195.63896.0695.704.19570.43%
2024/09/03796.46797.4395.0009170.00%
2024/09/02595.98398.3095.1028970.22%
2024/08/308108.190.1111.50100.5088720.91%
2024/08/282124.0000.00124.5028010.25%
2024/08/277128.077127.21127.5007720.00%
2024/08/261131.003128.17128.50-2749-0.27%
2024/08/2340129.2037127.47129.5037250.42%
2024/08/221125.506.4127.53128.00-5.4616-0.87%
2024/08/218120.8111.1122.18116.50-3.1552-0.56%
2024/08/207115.646115.25115.5014470.22%
2024/08/196.1114.771113.00113.005.14291.19%
2024/08/1600.007116.14117.00-7361-1.94%
2024/08/159107.006105.83106.5033440.88%
2024/08/14198.337.4105.45105.50-6.4276-2.32%
2024/08/1300.00295.0596.10-2236-0.85%
2024/08/1200.000.289.3089.30-0.2211-0.07%
2024/08/02188.7000.0088.0011990.50%
2024/07/3100.00192.0091.30-1192-0.52%
2024/07/30294.60294.4593.8001890.00%
2024/07/190.286.4100.0085.400.21260.16%
2024/07/1800.00189.0089.20-1125-0.80%
2024/07/17191.60391.0091.10-2125-1.59%
2024/07/100.188.201.188.0288.50-1126-0.80%
2024/07/090.184.3700.0082.800.11200.06%
2024/07/0400.000.283.2483.10-0.2120-0.21%
2024/07/02083.4000.0083.0001220.02%
2024/07/0100.000.184.4084.40-0.1122-0.06%
2024/06/2700.000.283.7083.20-0.2124-0.14%
2024/06/240.185.5000.0083.200.11280.08%
2024/06/1800.000.385.6484.10-0.3136-0.19%
2024/06/1300.000.185.5184.40-0.1137-0.10%
2024/06/07087.0000.0085.8001520.01%
2024/06/06185.2000.0085.0011540.65%
2024/06/03389.1000.0088.0031641.82%
2024/05/29189.5000.0090.8011680.59%
2024/05/28091.8000.0090.4001680.01%
2024/05/23186.1000.0086.1011770.56%
2024/05/202.186.600.186.5086.3021931.03%
2024/05/17187.0000.0087.5011960.51%
2024/05/16285.1000.0085.1021971.01%
2024/05/1500.000.585.3885.10-0.5215-0.23%
2024/05/0200.00083.8584.0003190.00%
2024/04/30085.40085.2084.2003220.00%
2024/04/29085.4000.0085.9003250.00%
2024/04/2600.000.183.5083.50-0.1328-0.02%
2024/04/24085.0000.0084.4003450.00%
2024/04/19183.0000.0082.5014070.25%
2024/04/15188.6000.0088.5014540.22%
2024/04/11091.5000.0090.2004880.00%
2024/04/100.191.5100.0091.800.15020.02%
2024/04/09092.0000.0091.7005070.00%
2024/04/08091.9000.0091.3005090.00%
2024/03/29091.3000.0091.0005220.00%
2024/03/28091.5800.0092.3005260.00%
2024/03/2600.00293.2091.30-2532-0.38%
2024/03/25092.4000.0092.2005340.00%
2024/03/22091.0700.0090.3005370.00%
2024/03/18091.4000.0090.6005610.00%
2024/03/15290.1000.0090.0025930.34%
2024/03/14590.66392.9092.0026300.32%
2024/03/13190.70190.8088.6006540.00%
2024/03/11091.2000.0092.0006660.00%
2024/03/070.293.70194.1094.00-0.9673-0.13%
2024/03/0400.00396.4795.50-3693-0.43%
2024/02/27297.3000.0096.0027490.27%
2024/02/261101.49198.2098.2007840.00%
2024/02/221102.001103.00103.0008220.00%
2024/02/211103.001103.00102.5008550.00%
2024/02/2000.001102.50103.50-1876-0.11%
2024/02/1900.003102.67103.50-3981-0.31%
2024/02/160103.0000.00104.0001,0650.00%
2024/02/150.2100.502100.50102.00-1.81,086-0.17%
2024/02/0500.004100.38100.50-41,095-0.36%
2024/02/026103.005102.70102.5011,0970.09%
2024/02/015.195.06196.8099.004.11,0580.39%
2024/01/31191.4000.0091.4011,0390.10%
2024/01/30092.4000.0090.8001,0600.00%
2024/01/2900.00192.3092.90-11,081-0.09%
2024/01/2600.00191.4091.10-11,127-0.09%
2024/01/25193.6000.0091.5011,1930.08%
2024/01/24194.0000.0093.7011,2020.08%
2024/01/22394.40194.8094.3021,2110.17%
2024/01/18191.30191.7091.3001,2040.00%
2024/01/17192.70193.3092.7001,1980.00%
2024/01/16096.6000.0094.5001,1900.00%
2024/01/15397.67897.2099.10-51,175-0.43%
2024/01/124103.381104.00101.5031,1620.26%
2024/01/113105.008103.69105.00-51,172-0.43%
2024/01/108103.563102.33103.0051,2970.39%
2024/01/092.1110.833107.50106.50-0.91,316-0.07%
2024/01/085114.805.1113.04113.50-0.11,309-0.01%
2024/01/055109.303.2109.13109.501.81,3710.13%
2024/01/041.1105.983107.33105.00-21,394-0.14%
2024/01/021115.001114.50115.0001,4160.00%
2023/12/281.1115.002116.25114.50-0.91,428-0.06%
2023/12/271114.9400.00113.5011,4410.07%
2023/12/252115.252116.75114.0001,4570.00%
2023/12/222116.002114.50114.0001,4570.00%
2023/12/190114.5000.00115.5001,5040.00%
2023/12/1800.001117.00116.50-11,596-0.06%
2023/12/150118.500.9117.50118.00-0.91,608-0.05%
2023/12/141123.0000.00121.0011,6210.06%
2023/12/129125.397123.21121.5021,6380.12%
2023/12/116123.087.4123.40125.50-1.41,616-0.08%
2023/12/087119.003120.33119.0041,5950.25%
2023/12/0700.001.5114.17113.00-1.51,574-0.10%
2023/12/061117.502.3116.99116.00-1.31,582-0.08%
2023/12/052118.002.1118.21117.00-0.11,606-0.01%
2023/12/042120.500.1120.00121.501.91,6590.11%
2023/12/013122.673122.67122.0001,7100.00%
2023/11/3000.001121.00120.50-11,709-0.06%
2023/11/2900.003.1122.97122.00-3.11,723-0.18%
2023/11/2800.003.1122.50123.50-3.11,736-0.18%
2023/11/274122.881122.00122.0031,7930.17%
2023/11/245122.307122.57121.00-21,826-0.11%
2023/11/227132.219.9131.16129.00-2.91,788-0.16%
2023/11/211130.503.1130.46128.00-2.11,746-0.12%
2023/11/209129.675130.60128.0041,7360.23%
2023/11/173139.173139.67138.5001,7020.00%
2023/11/1612142.4614.4142.93143.00-2.41,667-0.15%
2023/11/1510132.259134.00135.5011,5590.06%
2023/11/146.1125.205125.31129.001.11,4710.07%
2023/11/134123.385124.00123.50-11,431-0.07%
2023/11/102121.252120.50122.0001,4160.00%
2023/11/0900.002122.00119.50-21,404-0.14%
2023/11/085121.709.2121.89122.00-4.21,398-0.30%
2023/11/077123.147122.71121.5001,3870.00%
2023/11/068121.002.2121.95120.005.81,3670.42%
2023/11/0318.2120.6118122.31121.500.21,3460.01%
2023/11/028133.376132.58128.5021,3000.16%
2023/11/013144.831146.00141.0021,2310.16%
2023/10/314140.501.1138.76138.502.91,2210.24%
2023/10/3000.004147.13144.00-41,219-0.33%
2023/10/262139.002138.50139.5001,2110.00%
2023/10/2500.000.1139.50142.00-0.11,210-0.01%
2023/10/243138.001.1137.16144.001.91,2060.15%
2023/10/2300.000.1145.00139.00-0.11,201-0.01%
2023/10/201141.504140.75147.50-31,195-0.25%
2023/10/194136.255137.90135.50-11,187-0.08%
2023/10/1825150.5018.2146.21143.506.91,1660.59%
2023/10/176149.833.1149.99150.002.91,0300.28%
2023/10/162135.001136.50136.5019940.10%
2023/10/136147.838.2153.56155.50-2.2989-0.23%
2023/10/125135.5014.1140.39141.50-9.1905-1.00%
2023/10/114127.3810.1129.65129.00-6.1873-0.70%
2023/10/060.1125.005124.00125.00-4.9849-0.58%
2023/10/053121.003119.17122.0008340.00%
2023/10/040.1118.7500.00119.500.18240.01%
2023/10/030.1118.500.2119.81117.00-0.1818-0.01%
2023/10/020.2116.811118.00119.00-0.9800-0.11%
2023/09/2800.003116.50116.00-3787-0.38%
2023/09/271114.500115.00115.5017800.13%
2023/09/263117.003.1117.94115.00-0.1776-0.01%
2023/09/224114.5000.00114.5047550.53%
2023/09/215.1121.905120.22115.500.17190.01%
2023/09/2000.003.1114.49115.00-3.1624-0.49%
2023/09/1900.002115.25113.00-2610-0.33%
2023/09/185113.602.5114.21112.502.55880.43%
2023/09/1500.001108.50110.00-1564-0.18%
2023/09/1400.003107.50109.00-3558-0.54%
2023/09/132.1110.192109.00108.500.15480.02%
2023/09/120.3107.832.1107.52107.00-1.8530-0.34%
2023/09/110.1111.501108.00109.50-0.9522-0.17%
2023/09/088.1111.678.1112.05111.5005050.00%
2023/09/0714110.5014.2110.59108.00-0.2475-0.04%
2023/09/062108.253107.67107.50-1414-0.24%
2023/09/045.5102.864103.38101.501.53550.42%
2023/09/013103.334.1101.63101.00-1.1336-0.33%
2023/08/312102.503103.33103.00-1316-0.32%
2023/08/301197.891099.0099.6012500.38%
2023/08/29388.91789.9691.80-4206-1.93%
2023/08/28382.8000.0083.5031771.69%
2023/08/14279.2000.0076.3021971.01%
2023/08/02183.8000.0083.4013200.31%
2023/07/310.290.0000.0088.000.23190.06%
2023/07/24295.7500.0094.0023370.59%
2023/07/18393.47199.0093.0023480.57%
2023/07/1700.00196.0095.20-1350-0.29%
2023/07/13291.3000.0090.2023790.53%
2023/07/110.194.6000.0092.500.13970.01%
2023/07/060.198.5000.0097.400.14470.03%
2023/07/031100.5000.0099.9015720.17%
2023/06/2100.002101.00101.00-2580-0.34%
2023/06/201102.002103.00101.00-1584-0.17%
2023/06/191101.5000.00102.5015850.17%
2023/06/160.1101.5000.00102.000.15960.01%
2023/06/154103.5000.00103.0046420.62%
2023/06/140.1103.3400.00102.500.16460.02%
2023/06/132103.0000.00103.0026470.31%
2023/06/081105.5000.00103.0016530.15%
2023/06/054.4104.0500.00104.504.46530.67%
2023/06/021104.501105.00104.0006560.00%
2023/05/311103.5000.00103.5016580.15%
2023/05/3000.001103.50104.00-1662-0.15%
2023/05/291104.5000.00104.5016640.15%
2023/05/251106.5000.00106.5016680.15%
2023/05/174112.008111.50109.50-4718-0.56%
2023/05/166109.9310111.75106.50-4739-0.54%
2023/05/1510108.8515110.00109.50-5738-0.68%
2023/05/121101.0000.00102.5017000.14%
2023/05/100.1103.001105.00105.50-0.9821-0.11%
2023/05/081104.0000.00104.5018830.11%
2023/05/054105.0000.00104.0049570.42%
2023/04/281105.0000.00103.5019730.10%
2023/04/212103.501103.00100.5019700.10%
2023/04/201107.0000.00103.0019730.10%
2023/04/192107.0000.00107.5029690.21%
2023/04/1814112.6116115.78110.00-2962-0.21%
2023/04/1700.0014113.46113.50-14942-1.49%
2023/04/1419111.716112.33111.00139331.39%
2023/04/135112.305.1113.58111.00-0.1934-0.01%
2023/04/125112.6018114.11111.50-13920-1.41%
2023/04/111109.0000.00108.5019050.11%
2023/04/1010.1113.361116.00108.509.19021.01%
2023/04/0711112.953117.00108.0088810.91%
2023/04/060105.005113.50113.50-5805-0.62%
2023/03/310103.5000.00103.5007900.00%
2023/03/231104.5000.00104.0018570.12%
2023/03/210106.502105.00104.00-2870-0.23%
2023/03/2012108.133110.00107.0098661.04%
2023/03/1500.00297.2095.80-2868-0.23%
2023/03/1400.00299.1096.80-2887-0.23%
2023/03/035109.001108.00108.0041,3140.30%
2023/02/2300.001112.50112.50-11,584-0.06%
2023/02/2200.003110.83111.50-31,638-0.18%
2023/02/212113.2500.00113.0021,6820.12%
2023/02/201116.0000.00115.0011,7390.06%
2023/02/161116.001114.50114.5001,8660.00%
2023/02/153115.001114.00114.5022,0170.10%
2023/02/148117.314116.63113.5042,0160.20%
2023/02/135116.709114.78114.00-42,011-0.20%
2023/02/103109.508111.75109.00-52,012-0.25%
2023/02/099114.007114.00113.0022,0530.10%
2023/02/0827117.3520.2118.28113.506.82,0970.32%
2023/02/071109.008109.88112.00-72,119-0.33%
2023/02/0600.001101.51102.00-12,146-0.05%
2023/02/033111.173109.00107.0002,2930.00%
2023/01/30090.50193.5092.30-12,392-0.04%
2023/01/1600.00091.8092.5002,4360.00%
2023/01/13192.50191.1090.2002,4330.00%
2023/01/101.195.00193.2095.000.12,4300.00%
2023/01/0900.00199.2097.30-12,430-0.04%
2023/01/050.2102.0000.0098.500.22,4440.01%
2023/01/032102.502102.75101.5002,4480.00%
2022/12/3000.001102.5099.10-12,449-0.04%
2022/12/29198.00597.68100.50-42,451-0.16%
2022/12/2800.00199.7099.70-12,730-0.04%
2022/12/272102.0000.00102.5022,8960.07%
2022/12/2600.001106.00103.00-12,974-0.03%
2022/12/2300.001105.00105.00-13,097-0.03%
2022/12/211108.0000.00104.0013,1660.03%
2022/12/201102.5000.00103.0013,1800.03%
2022/12/191108.5011110.00107.00-103,169-0.32%
2022/12/1611110.5011112.00111.5003,1620.00%
2022/12/1518115.258115.56116.00103,1490.32%
2022/12/131.1112.5500.00110.501.13,1240.03%
2022/12/072117.7500.00115.5023,0990.06%
2022/12/0600.005121.10121.00-53,078-0.16%
2022/12/0530124.5819129.21123.00113,1200.35%
2022/12/021123.003123.50122.50-23,116-0.06%
2022/12/017123.071.5122.17122.005.53,1550.17%
2022/11/3000.001121.50124.00-13,163-0.03%
2022/11/291122.500.5122.00121.000.53,1560.02%
2022/11/2814125.148127.94124.5063,1590.19%
2022/11/255.1125.445125.80121.500.13,0380.00%
2022/11/244121.752120.25120.0022,9350.07%
2022/11/2311121.0511120.18121.5002,9260.00%
2022/11/229.4122.498123.06119.001.42,8780.05%
2022/11/2121.1126.919126.17121.5012.12,8120.43%
2022/11/185126.5015131.77133.50-102,711-0.37%
2022/11/172121.751125.00121.5012,6660.04%
2022/11/1610.1122.6610121.55121.500.12,6310.00%
2022/11/1500.001117.50118.00-12,595-0.04%
2022/11/148.1118.809120.28122.00-0.92,541-0.04%
2022/11/1131124.3227.3124.71115.503.72,5280.15%
2022/11/1000.001123.50123.50-12,470-0.04%
2022/11/0900.008109.13112.50-82,458-0.33%
2022/11/088105.255107.80102.5032,5240.12%
2022/11/0720.1110.1218.1110.65108.0022,6060.08%
2022/11/0430106.7227106.65109.5032,6130.11%
2022/11/0317.1107.9018109.56106.00-0.92,596-0.03%
2022/11/0210107.0010104.50107.0002,5070.00%
2022/11/0151.4107.9348108.44108.503.42,4700.14%
2022/10/3100.002106.00106.00-22,431-0.08%
2022/10/2813.1107.4813.1109.6196.8002,5460.00%
2022/10/253.185.60685.9886.90-32,722-0.11%
2022/10/2400.000.179.0079.00-0.12,8910.00%
2022/10/2100.000.283.1082.50-0.22,992-0.01%
2022/10/182.377.6400.0077.002.33,2480.07%
2022/10/13182.2000.0074.1013,4360.03%
2022/10/1200.00481.9081.90-43,445-0.12%
2022/10/1100.00896.8090.90-83,475-0.23%
2022/10/0600.001.7106.35103.50-1.73,523-0.05%
2022/10/0549.1116.6134.2116.47115.0014.93,5760.42%
2022/10/0433.1110.4534112.09114.50-0.93,336-0.03%
2022/10/035.299.935104.30104.500.23,2610.01%
2022/09/303.590.71791.5695.20-3.53,372-0.10%
2022/09/29386.60286.6086.6013,5480.03%
2022/09/281275.531475.9978.80-23,599-0.06%
2022/09/27270.90272.0071.7003,6190.00%
2022/09/16183.10180.0080.0003,9000.00%
2022/09/14281.2000.0081.2023,8970.05%
2022/09/12195.60494.4092.70-33,901-0.08%
2022/09/0813100.781297.7896.1013,8430.03%
2022/09/0711106.271399.9399.00-23,776-0.05%
2022/09/062111.503115.00108.50-13,719-0.03%
2022/09/051121.500.8126.13121.500.23,6850.01%
2022/09/024149.091.3142.23134.502.73,6660.07%
2022/09/011149.001.2146.17149.00-0.23,617-0.01%
2022/08/311147.001149.44152.0003,6060.00%
2022/08/300.2138.101141.00140.00-0.83,600-0.02%
2022/08/291125.0000.00128.5013,5880.03%
2022/08/261126.501126.00128.5003,6330.00%
2022/08/251.2129.633.1133.42133.00-1.93,645-0.05%
2022/08/240.5115.1000.00122.000.53,6430.01%
2022/08/232.4111.7500.00111.002.43,6440.07%
2022/08/223126.831120.50121.5023,6340.06%
2022/08/191123.500.8123.22123.500.23,6070.01%
2022/08/1810.1104.6512.1109.26112.50-23,619-0.06%
2022/08/17598.481.299.19102.503.83,5420.11%
2022/08/15983.17984.0184.9003,4260.00%
2022/08/12176.10176.9077.2003,3120.00%
2022/08/118.167.561168.1570.20-2.93,196-0.09%
2022/08/10464.65164.2063.9033,1370.10%
2022/08/09268.45368.4768.50-13,081-0.03%
2022/08/0800.001.368.6068.60-1.33,051-0.04%
2022/08/05471.985.871.5271.10-1.83,012-0.06%
2022/08/041068.531069.1271.1002,8900.00%
2022/08/032371.552271.3068.3012,7490.04%
2022/08/013.369.94569.7869.90-1.72,529-0.07%
2022/07/2924.168.752268.4068.002.12,4000.09%
2022/07/28963.201164.2165.50-22,180-0.09%
2022/07/2726.160.252660.4859.600.12,0760.00%
2022/07/261658.711358.6257.5031,9120.16%
2022/07/22656.256.157.3058.00-0.11,808-0.01%
2022/07/2100.001.352.7252.80-1.31,714-0.07%
2022/07/203949.4737.149.4348.051.91,6690.11%
2022/07/1900.00147.5047.50-11,587-0.06%
2022/07/18541.61342.3543.2021,5710.13%
2022/07/15140.3500.0039.3011,5310.07%
2022/07/14142.751241.6741.50-111,507-0.73%
2022/07/131046.61246.4042.2081,4640.55%
2022/07/12942.5411.241.9843.90-2.21,403-0.16%
2022/07/11248.1000.0044.4521,3500.15%
2022/07/083.149.26649.3849.35-2.91,255-0.23%
2022/07/0720.147.732247.7447.90-1.91,063-0.18%
2022/07/06245.83246.5847.3007580.00%
2022/07/057.141.551041.4843.00-2.9698-0.42%
2022/07/04338.1200.0039.1036000.50%
2022/07/0100.00136.7035.55-1529-0.19%
2022/06/3014838.3014336.5333.7054651.08% 大買/大賣/
2022/06/29334.32535.0736.40-2364-0.55%
2022/06/283.135.89133.5533.102.13430.61%
2022/06/27133.35233.7834.35-1298-0.34%
2022/06/24330.85130.8131.2522740.72%
2022/06/23226.83127.3528.4512650.38%
2022/06/2200.00327.4325.90-3259-1.16%
2022/06/2000.00129.1028.15-1247-0.40%
2022/06/16133.3500.0034.3512320.43%
2022/06/0900.00135.1034.85-1208-0.48%
2022/06/08135.25534.8935.10-4206-1.94%
2022/06/07136.501.236.4236.30-0.2200-0.08%
2022/06/06637.14436.7436.2021921.04%
2022/06/02134.45135.0035.0501390.00%
2022/06/01231.30431.2331.90-2116-1.72%
2022/05/31430.44129.5029.003913.27%
2022/05/30130.15030.5530.551741.32%
2022/05/26625.300.125.3025.306629.53%
2022/05/19124.2500.0023.251422.36%
2022/05/1800.00124.2525.10-134-2.86%
2022/05/1600.00021.3521.95030-0.07%
2022/01/2600.000.516.0015.95-0.516-2.96%
2022/01/1900.00218.3518.30-216-12.36%
2021/11/180.220.4500.0022.000.21430.14%
2021/09/1600.00103.023.05-10195-5.11%
2021/09/090.33.2000.003.250.31840.16%
2021/08/060.33.2500.003.300.31980.15%
2021/08/040.23.4100.003.410.22020.07%
2021/08/030.43.4500.003.500.42040.17%
2021/07/1900.00103.253.24-10384-2.60%
2021/06/150.53.1600.003.210.54720.11%
2021/05/310.83.2000.003.230.84870.16%
2021/04/28233.1500.003.24233776.10%
2021/04/2753.1900.003.0653631.38%
2021/04/2623.4000.003.3023420.58%
2021/04/2100.00103.953.95-10242-4.12%
2021/04/1900.002.53.883.95-2.5224-1.10%
2021/04/12103.8400.003.85102114.74%
2021/04/0893.5400.003.5492054.39%
2021/03/31103.5400.003.54102034.91%
2021/03/1500.0013.103.10-1140-0.71%
2021/03/0800.0052.942.95-5143-3.47%
2021/01/1300.0043.203.15-4245-1.63%
2020/12/110.73.4400.003.500.79130.07%
2020/12/0400.00103.703.70-10975-1.03%
2020/11/1900.000.23.873.95-0.21,003-0.02%
2020/10/2653.3700.003.8059670.52%
2020/10/2100.00124.073.85-12935-1.28%
2020/10/160.34.4000.004.660.39130.03%
2020/10/1524.8500.004.8629050.22%
2020/10/144.34.9000.005.154.38950.47%
2020/10/1300.00105.004.70-10878-1.14%
2020/10/12105.2925.285.0088620.93%
2020/10/0835.28434.905.28-40853-4.69%
2020/10/0735.2800.005.2838230.36%
2020/10/06114.9100.004.80117941.38%
2020/10/05334.4800.004.50337614.33%
2020/09/3000.00404.974.97-40720-5.55%
2020/09/29404.522354.524.52-195659-29.56% 大賣/鉅額交易
2020/09/2535.5700.005.5736360.47%
2020/09/240.75.7500.006.180.75980.12%
2020/09/2300.0065.625.62-6454-1.32%
2020/09/2100.0034.654.65-3419-0.71%
2020/09/1824.2317.14.234.23-15.1411-3.67%
2020/09/16133.5353.503.5083582.22%
2020/09/100.92.5800.002.560.92060.44%
2020/09/090.62.7000.002.750.62050.29%
2020/09/0812.8600.002.8611960.51%
2020/09/040.52.1500.002.370.51560.32%
2020/09/020.42.2300.002.260.41570.22%
2020/09/010.92.1100.002.280.91570.57%
2020/08/260.22.3300.002.400.21490.10%
2020/08/240.62.1700.002.250.61410.40%
2020/08/210.92.0200.002.100.91380.61%
2020/08/180.62.1300.002.150.61380.42%
2020/08/0400.0002.202.3501280.00%
2020/07/0800.000.51.962.01-0.583-0.60%
2020/07/010.52.0000.002.000.51000.50%
2020/04/2800.0002.202.2001090.00%
2020/04/0800.00152.302.30-15170-8.81%
2020/04/0700.0052.432.38-5169-2.94%
2020/04/0102.25102.312.30-10164-6.09%
2020/03/31202.1000.002.202015912.52%
2020/03/2700.00601.891.89-60152-39.41%
2020/03/25601.7300.001.706014641.01%
2020/02/2000.000.22.012.05-0.2186-0.11%
2020/02/07102.0100.002.07101805.53%
2020/01/3100.00502.022.10-50180-27.75%
2020/01/09202.3200.002.302013015.29%
2020/01/07252.0200.002.002512020.69%
2020/01/0652.0100.002.0151184.21%
2019/12/20202.3000.002.302011118.01%
2019/12/19102.2700.002.25101099.10%
2019/12/16102.1900.002.32101079.27%
2019/11/2852.0500.002.0551234.04%
2019/11/27102.2800.002.27101128.89%
2019/11/1500.0002.472.49085-0.01%
2019/10/04322.7900.002.77327641.74%
2019/09/1883.0100.003.0187710.28%
2019/09/101603.4500.003.3016072219.33% 大買/鉅額交易
2019/07/3000.000.12.372.40-0.135-0.20%
2019/07/2900.000.52.432.48-0.534-1.42%
2019/04/1500.000.42.893.02-0.4100-0.37%
2019/04/0800.000.43.103.31-0.4126-0.34%
2019/01/0400.00204.884.79-20169-11.80%
2018/12/26304.4000.004.403014620.44%
2018/12/0400.000.23.513.55-0.287-0.23%
2018/08/1000.000.54.114.26-0.5145-0.34%
2018/05/1400.0034.204.18-3279-1.07%
2018/04/090.12.7600.002.790.11130.11%
倫飛營收／股價飆漲三成 公布7月 EPS 達0.87元UDN聯合新聞網－2024/08/15
倫飛（2364）因近期股價飆漲逾三成，達公布注意交易資訊，故15日公布今年7月財務數字，本期淨利0.27億元、年增110......詳全文
倫飛營收／股價飆漲三成 公布7月EPS達0.87元UDN聯合新聞網－2024/08/15
倫飛（2364）因近期股價飆漲逾三成，達公布注意交易資訊，故15日公布今年7月財務數字，本期淨利0.27億元、年增110......詳全文
倫飛按讚明年景氣 看好歐美市場逐步改善UDN聯合新聞網－2023/12/01
倫飛（2364）昨（1）日舉行法說會，展望後市，倫飛總經理高思復表示，預期2024年歐美市場景氣會逐步改善，帶動企業用戶......詳全文
倫飛 相關文章
倫飛 相關影音