昆盈 (2365)-元大-草屯券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
3,195張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	20.18	12	20.29	20.15	-10	13,202	-0.08%
2024/05/09	4	20.29	5	20.14	20.10	-1	13,332	-0.01%
2024/05/08	26	20.46	18	20.76	20.55	8	13,532	0.06%
2024/05/07	22	19.55	7.3	19.60	19.50	14.7	13,572	0.11%
2024/05/06	0	0.00	3	19.05	18.95	-3	13,727	-0.02%
2024/05/03	16	19.07	6	19.07	18.80	10	14,576	0.07%
2024/05/02	7	19.14	0	19.40	19.20	7	15,019	0.05%
2024/04/30	12	19.40	2.2	19.40	19.15	9.9	15,089	0.07%
2024/04/29	10	19.13	4	19.20	19.10	6	15,112	0.04%
2024/04/26	25	19.00	0	0.00	18.85	25	15,198	0.16%
2024/04/25	0	0.00	4	18.95	18.75	-4	15,202	-0.03%
2024/04/24	5	19.20	7	19.14	19.15	-2	15,240	-0.01%
2024/04/23	1	18.80	2	18.90	18.70	-1	15,254	-0.01%
2024/04/22	4.5	19.32	0	0.00	18.65	4.5	15,267	0.03%
2024/04/19	2	20.05	0	0.00	19.70	2	15,239	0.01%
2024/04/18	2	20.85	7	20.35	20.35	-5	15,294	-0.03%
2024/04/17	17	20.79	3	20.95	20.85	14	15,375	0.09%
2024/04/16	1	20.00	10	20.29	20.20	-9	15,355	-0.06%
2024/04/15	2.1	21.57	8	21.46	21.00	-5.9	15,337	-0.04%
2024/04/12	4	21.85	4	21.83	21.90	0	15,315	0.00%
2024/04/11	4.1	22.11	9	22.19	21.80	-5	15,260	-0.03%
2024/04/10	10	22.92	26.1	22.76	22.40	-16.1	15,219	-0.11%
2024/04/09	69.1	22.86	52.1	22.74	22.90	17	15,088	0.11%
2024/04/08	78.1	22.29	54.2	22.13	22.90	23.8	14,698	0.16%
2024/04/03	1	20.85	4	20.89	20.85	-3	14,474	-0.02%
2024/04/02	5	20.97	3	21.02	20.60	2	15,090	0.01%
2024/04/01	1	20.60	1	20.60	20.55	0	15,148	0.00%
2024/03/29	10	21.07	16	20.98	20.75	-6	15,323	-0.04%
2024/03/28	4	20.78	5	20.85	20.90	-1	15,265	-0.01%
2024/03/27	11	20.94	44	21.02	21.15	-33	15,278	-0.22%
2024/03/26	73	21.05	64	21.08	21.00	9	15,246	0.06%
2024/03/25	1	20.05	15	20.14	20.00	-14	15,123	-0.09%
2024/03/22	2	20.13	8	19.74	20.05	-6	15,236	-0.04%
2024/03/21	1	19.80	4	20.10	19.90	-3	15,297	-0.02%
2024/03/20	2	20.10	2	20.20	19.70	0	15,374	0.00%
2024/03/19	3	20.20	8.1	20.11	20.00	-5.1	16,163	-0.03%
2024/03/18	26	20.50	20	20.53	20.40	6	16,481	0.04%
2024/03/15	34	20.56	31	20.53	20.30	3	16,576	0.02%
2024/03/14	15	20.38	24	20.43	20.25	-9	16,925	-0.05%
2024/03/13	32.5	21.80	49.1	20.40	20.85	-16.6	16,874	-0.10%
2024/03/12	29	20.31	47	20.97	21.85	-18	16,400	-0.11%
2024/03/11	8	20.33	39	20.34	19.90	-31	16,217	-0.19%
2024/03/08	26.2	20.95	5	20.94	20.75	21.2	15,982	0.13%
2024/03/07	15	23.97	2	24.45	23.05	13	15,648	0.08%
2024/03/06	15	25.01	7.1	25.27	25.45	7.9	15,478	0.05%
2024/03/05	17	24.71	19	24.33	24.70	-2	15,369	-0.01%
2024/03/04	12	25.19	28	25.15	25.10	-16	15,298	-0.10%
2024/03/01	45	24.60	7	24.41	25.10	38	15,213	0.25%
2024/02/29	20	24.04	7	24.09	24.15	13	15,096	0.09%
2024/02/27	26	23.71	5	23.52	23.55	21	15,030	0.14%
2024/02/26	12	23.73	28	23.64	24.00	-16	14,982	-0.11%
2024/02/23	39	23.21	3	23.00	23.00	36	14,921	0.24%
2024/02/22	16	23.88	4.1	23.88	23.75	11.9	14,836	0.08%
2024/02/21	18.2	23.78	3.3	23.75	23.90	14.9	14,758	0.10%
2024/02/20	42.1	23.27	33.6	23.33	23.50	8.5	14,661	0.06%
2024/02/19	233.1	25.03	223.6	25.17	24.45	9.5	14,364	0.07%	大買/大賣/
2024/02/16	154.2	23.27	203	23.55	23.95	-48.8	12,779	-0.38%	大買/大賣/
2024/02/15	44	20.72	152.1	20.76	21.80	-108.1	11,391	-0.95%	大賣/鉅額交易
2024/02/05	46	19.42	33.1	19.47	19.85	12.9	10,456	0.12%
2024/02/02	119	17.91	86.3	17.48	18.05	32.7	9,354	0.35%	大買/
2024/02/01	23	16.44	11	16.58	16.45	12	8,611	0.14%
2024/01/31	26.1	16.37	27.2	16.34	16.30	-1.1	8,437	-0.01%
2024/01/30	20	15.61	28.2	15.82	16.25	-8.2	8,175	-0.10%
2024/01/29	68.3	15.52	20	15.73	15.45	48.3	7,896	0.61%
2024/01/26	208	16.73	129.3	16.37	15.90	78.7	7,650	1.03%	大買/大賣/
2024/01/25	32	15.50	31.3	15.69	16.05	0.7	6,770	0.01%
2024/01/24	3	15.28	46	15.23	14.95	-43	6,276	-0.69%
2024/01/23	13	15.03	18	15.04	15.10	-5	6,181	-0.08%
2024/01/22	12	14.86	12	14.89	14.65	0	6,054	0.00%
2024/01/19	0.3	14.15	7	14.12	14.35	-6.7	5,942	-0.11%
2024/01/18	27.3	14.45	20	14.16	14.00	7.3	5,916	0.12%
2024/01/17	0	0.00	31	14.07	14.00	-31	5,881	-0.53%
2024/01/16	34	14.55	16	14.53	14.30	18	5,843	0.31%
2024/01/15	19	14.62	17	14.64	14.60	2	5,801	0.03%
2024/01/12	15	14.50	6	14.41	14.45	9	5,775	0.16%
2024/01/11	27.1	14.51	42	14.13	14.50	-14.9	5,646	-0.26%
2024/01/10	1	13.80	0	0.00	13.70	1	5,521	0.02%
2024/01/09	1.1	13.77	10	14.00	13.85	-8.9	5,502	-0.16%
2024/01/08	2	14.05	26	14.42	14.05	-24	5,449	-0.44%
2024/01/04	4	14.64	12	14.55	14.50	-8	5,424	-0.15%
2024/01/03	30	14.94	18	14.94	14.90	12	5,419	0.22%
2024/01/02	15	15.09	13	15.13	15.10	2	5,694	0.04%
2023/12/29	49	15.20	16	15.27	15.10	33	5,754	0.57%
2023/12/28	83	15.31	28.3	15.45	15.20	54.7	5,565	0.98%
2023/12/27	10	14.67	10	14.72	14.75	0	4,960	0.00%
2023/12/26	70	14.29	99.3	13.93	14.75	-29.3	4,736	-0.62%
2023/12/25	12	13.55	31	13.60	13.55	-19	4,510	-0.42%
2023/12/22	11	13.80	306	13.93	13.85	-295	4,458	-6.62%	大賣/鉅額交易
2023/12/21	18	14.00	25	14.10	14.00	-7	4,371	-0.16%
2023/12/20	18	13.78	35	13.60	13.90	-17	4,222	-0.40%
2023/12/19	28	13.40	8	13.39	13.35	20	4,015	0.50%
2023/12/18	4	14.01	0	0.00	13.75	4	3,918	0.10%
2023/12/15	34	14.31	0	0.00	14.30	34	3,788	0.90%
2023/12/14	60	15.06	33	15.33	14.65	27	3,619	0.75%
2023/12/13	27	14.38	61	13.98	14.75	-34	2,741	-1.24%
2023/12/12	4	13.50	22	13.63	13.45	-18	2,362	-0.76%
2023/12/11	9	13.59	21	14.00	13.75	-12	2,197	-0.55%
2023/12/08	1	12.95	1	12.70	12.90	0	1,724	0.00%
2023/12/07	305	12.89	0	0.00	12.75	305	1,652	18.46%	大買/鉅額交易
2023/12/06	0	0.00	1	12.45	12.45	-1	1,542	-0.06%
2023/12/04	0	0.00	1	12.35	12.35	-1	1,566	-0.06%
2023/12/01	1	12.30	0	0.00	12.30	1	1,548	0.06%
2023/11/27	0	0.00	20	11.85	11.80	-20	1,533	-1.30%
2023/11/17	1	12.00	0	0.00	12.00	1	1,491	0.07%
2023/11/15	2	11.80	21	11.71	11.80	-19	1,470	-1.29%
2023/11/14	2	11.50	10	11.50	11.45	-8	1,454	-0.55%
2023/11/13	1	11.40	2	11.40	11.50	-1	1,449	-0.07%
2023/11/10	1.1	11.46	0	0.00	11.45	1.1	1,447	0.08%
2023/11/09	1	11.45	0	0.00	11.50	1	1,447	0.07%
2023/11/08	0	0.00	0	11.70	11.60	0	1,448	0.00%
2023/11/07	2	11.58	5	11.70	11.60	-3	1,446	-0.21%
2023/11/02	1	11.85	0	0.00	11.80	1	1,458	0.07%
2023/10/31	1	11.70	2.4	11.65	11.60	-1.4	1,467	-0.10%
2023/10/30	0	0.00	30	12.07	11.95	-30	1,469	-2.04%
2023/10/25	5	12.05	51	11.98	12.00	-46	1,463	-3.14%
2023/10/24	1	11.60	0	0.00	11.80	1	1,440	0.07%
2023/10/23	8	11.60	2	11.60	11.60	6	1,439	0.42%
2023/10/20	0	0.00	2	11.65	11.40	-2	1,432	-0.14%
2023/10/19	0	0.00	10	11.80	11.80	-10	1,418	-0.71%
2023/10/18	2	11.70	0.6	11.75	11.65	1.4	1,415	0.10%
2023/10/17	0	0.00	100	12.00	11.95	-100	1,405	-7.12%
2023/10/16	2	12.10	0	0.00	12.05	2	1,396	0.14%
2023/10/13	3	12.27	40	12.23	12.15	-37	1,404	-2.63%
2023/10/12	11	12.48	6	12.35	12.30	5	1,375	0.36%
2023/10/11	2	12.33	30	12.57	12.60	-28	1,314	-2.13%
2023/10/06	62	12.51	11	12.48	12.50	51	1,243	4.10%
2023/10/05	134	11.75	6	12.24	12.35	128	889	14.40%	大買/鉅額交易
2023/10/04	0	0.00	101	11.07	11.25	-101	757	-13.33%	大賣/鉅額交易
2023/10/03	114	11.76	1	11.55	11.20	113	756	14.94%	大買/鉅額交易
2023/10/02	0	11.50	0	0.00	11.55	0	692	0.00%
2023/09/28	0	11.10	0	0.00	11.55	0	692	0.00%
2023/09/22	0	10.85	32	10.75	10.90	-32	786	-4.07%
2023/09/21	37	11.01	8	11.03	10.80	29	789	3.67%
2023/09/18	0	10.95	0	0.00	11.05	0	856	0.00%
2023/09/15	4	11.00	0	0.00	10.95	4	887	0.45%
2023/09/13	3	10.95	0	0.00	10.95	3	916	0.33%
2023/09/12	0	0.00	5	11.05	11.00	-5	929	-0.54%
2023/09/11	15	11.02	0	0.00	11.05	15	931	1.61%
2023/09/08	0.1	11.40	0	0.00	11.25	0.1	922	0.01%
2023/09/07	47	11.57	40	11.40	11.40	7	914	0.77%
2023/09/05	8	11.39	0	0.00	11.40	8	905	0.88%
2023/09/04	4	11.25	0	0.00	11.20	4	906	0.44%
2023/09/01	6	11.32	0	0.00	11.40	6	910	0.66%
2023/08/31	3	11.17	0	0.00	11.20	3	907	0.33%
2023/08/29	3	11.10	0	0.00	11.10	3	959	0.31%
2023/08/21	0.1	11.25	0	0.00	11.20	0.1	1,111	0.00%
2023/08/15	1	10.95	0	0.00	11.10	1	1,137	0.09%
2023/08/14	3	10.88	0	0.00	10.85	3	1,139	0.26%
2023/08/11	2	11.13	0	0.00	11.05	2	1,130	0.18%
2023/08/10	6	11.20	0	0.00	11.20	6	1,128	0.53%
2023/08/08	2	11.25	0	0.00	11.20	2	1,104	0.18%
2023/08/07	15	11.08	0	0.00	11.25	15	1,102	1.36%
2023/08/04	5	10.95	0	0.00	11.15	5	1,096	0.46%
2023/07/26	22	11.74	0	0.00	11.80	22	1,054	2.09%
2023/07/25	0	0.00	1	11.55	11.55	-1	1,040	-0.10%
2023/07/24	2	11.50	0	0.00	11.40	2	1,034	0.19%
2023/07/21	1	11.75	0	0.00	11.80	1	1,023	0.10%
2023/07/20	1	11.65	0	0.00	11.70	1	1,019	0.10%
2023/07/19	5	12.00	0	0.00	11.55	5	1,012	0.49%
2023/07/18	2	12.10	3	12.27	11.90	-1	1,005	-0.10%
2023/07/17	0	0.00	1	11.80	11.80	-1	982	-0.10%
2023/07/12	1	11.60	1	11.70	11.50	0	990	0.00%
2023/07/11	1	11.90	0	0.00	11.75	1	973	0.10%
2023/07/10	1	11.90	7	11.97	11.85	-6	965	-0.62%
2023/07/07	1	11.95	40	11.95	11.95	-39	962	-4.05%
2023/07/06	2	12.25	5	12.25	12.15	-3	945	-0.32%
2023/07/05	2	12.55	0	0.00	12.35	2	926	0.22%
2023/07/04	3	12.30	2	12.40	12.35	1	898	0.11%
2023/07/03	7	12.51	1	12.60	12.35	6	880	0.68%
2023/06/30	1	12.25	2	12.33	12.40	-1	844	-0.12%
2023/06/29	5	12.03	0	0.00	11.85	5	808	0.62%
2023/06/28	13	12.03	5	12.15	11.95	8	796	1.00%
2023/06/27	12	12.28	8	12.59	12.00	4	773	0.52%
2023/06/26	5	12.15	5	12.25	12.25	0	703	0.00%
2023/06/21	23	11.73	4	11.94	12.00	19	672	2.82%
2023/06/20	1	11.90	1	11.80	11.80	0	640	0.00%
2023/06/19	1	11.95	1	12.00	11.95	0	627	0.00%
2023/06/16	0	0.00	2	11.85	11.95	-2	605	-0.33%
2023/06/08	11	11.36	0	0.00	11.50	11	545	2.02%
2023/06/07	10	11.35	0	0.00	11.35	10	544	1.84%
2023/06/02	40	11.44	6	11.30	11.25	34	512	6.63%
2023/06/01	4	11.30	0	0.00	11.40	4	475	0.84%
2023/05/31	0.1	11.40	0	0.00	11.30	0.1	463	0.01%
2023/05/30	0	0.00	6	11.45	11.35	-6	440	-1.36%
2023/05/29	11	11.08	0	0.00	11.05	11	371	2.96%
2023/05/26	36	10.91	0	0.00	10.95	36	348	10.33%
2023/05/25	10	11.00	0	0.00	10.80	10	339	2.95%
2023/05/22	0	0.00	1	10.75	10.75	-1	309	-0.32%
2023/05/18	0	0.00	3	10.62	10.60	-3	300	-1.00%
2023/05/16	0	0.00	10	10.55	10.50	-10	296	-3.38%
2023/05/12	5	10.45	0	0.00	10.45	5	301	1.66%
2023/05/10	0	10.55	0	0.00	10.55	0	298	0.01%
2023/05/05	2	10.60	0	0.00	10.60	2	299	0.67%
2023/05/03	1	10.65	0	0.00	10.65	1	301	0.33%
2023/04/28	1	10.60	0	0.00	10.55	1	311	0.32%
2023/04/18	0	10.93	0	0.00	10.85	0	350	0.00%
2023/04/17	0	0.00	2.6	10.69	10.90	-2.6	343	-0.74%
2023/04/13	0	10.70	0	0.00	10.65	0	327	0.00%
2023/04/11	1	10.50	0	0.00	10.60	1	324	0.31%
2023/04/10	5	10.50	0	0.00	10.55	5	324	1.54%
2023/03/27	0	10.65	0	0.00	10.70	0	318	0.00%
2023/03/22	1	10.45	0	0.00	10.40	1	307	0.33%
2023/03/09	0	11.00	0	0.00	10.50	0	306	0.00%
2023/03/03	0	11.00	0	0.00	10.60	0	301	0.00%
2023/02/22	0	10.40	0	0.00	10.45	0	316	0.01%
2023/02/16	0	10.25	2	10.35	10.30	-2	318	-0.63%
2023/02/15	0	10.25	0	0.00	10.10	0	311	0.00%
2023/02/10	0	10.35	0	0.00	10.00	0	310	0.00%
2023/02/08	0	10.40	0	0.00	10.25	0	307	0.00%
2023/02/07	1	10.20	0	0.00	10.25	1	305	0.33%
2023/01/30	0	10.45	0	0.00	10.45	0	293	0.00%
2023/01/17	1.1	10.55	2	10.68	10.45	-0.9	282	-0.32%
2022/12/01	0	10.15	0	0.00	10.05	0	369	0.01%
2022/11/18	0	10.40	0	0.00	10.05	0	428	0.00%
2022/11/08	0	9.78	5	9.79	9.76	-5	542	-0.92%
2022/10/25	2	9.50	0	0.00	9.43	2	813	0.25%
2022/10/11	0	0.00	5	10.15	9.91	-5	797	-0.63%
2022/10/03	2	10.80	0	0.00	10.70	2	768	0.26%
2022/09/26	1	10.10	0	0.00	10.60	1	749	0.13%
2022/09/19	1	10.75	0	0.00	10.70	1	735	0.14%
2022/08/30	0	0.00	3	11.20	11.20	-3	714	-0.42%
2022/08/26	10	11.50	10	11.45	11.35	0	709	0.00%
2022/08/23	0	0.00	1	11.10	11.10	-1	739	-0.14%
2022/08/19	1	11.55	2	11.20	11.30	-1	706	-0.14%
2022/08/18	2	11.10	5	11.15	11.10	-3	658	-0.46%
2022/08/15	5	10.80	2	10.88	10.85	3	618	0.49%
2022/08/12	1	10.65	1	10.85	10.65	0	606	0.00%
2022/08/11	2.1	10.78	1	10.80	10.75	1.1	594	0.19%
2022/08/09	6	11.02	34	10.93	11.05	-28	550	-5.09%
2022/08/08	39	10.74	15	10.73	10.85	24	432	5.55%
2022/08/01	2	9.94	0	0.00	9.95	2	345	0.58%
2022/07/29	0.2	10.16	0	0.00	9.87	0.2	342	0.04%
2022/07/13	0	0.00	50	9.24	9.26	-50	339	-14.72%
2022/07/12	1	9.06	0	0.00	9.05	1	339	0.29%
2022/07/11	0	0.00	100	9.45	9.41	-100	337	-29.59%
2022/07/08	1	9.69	0	0.00	9.63	1	339	0.29%
2022/06/21	0	0.00	2	10.15	10.30	-2	356	-0.56%
2022/06/17	1	10.20	0	0.00	10.30	1	348	0.29%
2022/06/07	0	0.00	5	10.70	10.60	-5	347	-1.44%
2022/06/01	2	10.93	2	11.03	10.75	0	398	0.00%
2022/05/20	1	10.25	0	0.00	10.25	1	376	0.27%
2022/05/16	5	10.00	0	0.00	10.00	5	397	1.26%
2022/05/06	0	0.00	10	10.10	10.10	-10	450	-2.22%
2022/04/28	6	10.10	0	0.00	10.05	6	533	1.12%
2022/04/27	1	9.95	0	0.00	9.99	1	561	0.18%
2022/04/25	4	10.44	0	0.00	10.25	4	638	0.63%
2022/04/22	0	0.00	1	10.65	10.65	-1	637	-0.16%
2022/04/19	1	10.75	0	0.00	10.80	1	694	0.14%
2022/03/23	3	11.10	0	0.00	11.25	3	2,505	0.12%
2022/03/22	0	11.00	0	0.00	11.10	0	2,520	0.00%
2022/03/18	0	11.20	0	0.00	10.90	0	2,541	0.00%
2022/03/08	0.1	10.60	0	0.00	10.60	0.1	2,646	0.00%
2022/03/07	1	10.50	5	10.80	10.70	-4	2,634	-0.15%
2022/03/04	10	11.55	0	0.00	11.50	10	2,595	0.39%
2022/03/03	34	11.82	0	0.00	11.75	34	2,596	1.31%
2022/03/02	1	11.70	3	11.65	11.75	-2	2,600	-0.08%
2022/02/24	0	0.00	2	11.65	11.50	-2	2,595	-0.08%
2022/02/15	7	11.70	2	11.80	11.70	5	2,605	0.19%
2022/02/10	0	12.05	0	0.00	12.10	0	2,595	0.00%
2022/02/08	0	0.00	1	12.15	12.15	-1	2,593	-0.04%
2022/02/07	2	12.10	18	12.04	12.05	-16	2,622	-0.61%
2022/01/25	1	11.50	1	11.40	11.45	0	2,609	0.00%
2022/01/21	2	12.05	2	12.10	11.80	0	2,600	0.00%
2022/01/20	0	0.00	7	12.00	12.10	-7	2,585	-0.27%
2022/01/19	20	12.25	11	12.30	11.95	9	2,573	0.35%
2022/01/18	0	0.00	26	11.76	11.85	-26	2,503	-1.04%
2022/01/14	8	11.56	3	11.70	11.65	5	2,495	0.20%
2022/01/13	2	12.00	12	12.05	11.80	-10	2,475	-0.40%
2022/01/10	3	11.98	0	0.00	11.85	3	2,414	0.12%
2022/01/07	26	12.01	2	11.80	11.80	24	2,317	1.04%
2022/01/06	7	12.33	2	12.25	12.20	5	2,255	0.22%
2022/01/05	0	0.00	1	12.00	12.15	-1	2,147	-0.05%
2022/01/04	2	12.45	0	0.00	12.35	2	2,089	0.10%
2022/01/03	2	13.10	2	13.30	12.90	0	2,020	0.00%
2021/12/30	17	13.17	10	13.09	13.00	7	1,847	0.38%
2021/12/29	67	13.29	59	13.35	13.40	8	1,635	0.49%
2021/12/28	7	12.86	31	13.01	13.20	-24	1,175	-2.04%
2021/12/27	4	11.85	0	0.00	12.00	4	711	0.56%
2021/12/15	1	11.25	1	11.25	11.25	0	587	0.00%
2021/12/13	1	11.45	1	11.25	11.25	0	564	0.00%
2021/12/10	2	11.25	11	11.14	11.10	-9	504	-1.78%
2021/12/08	2	11.05	0	0.00	10.85	2	480	0.42%
2021/12/06	0	0.00	3	11.05	11.10	-3	469	-0.64%
2021/11/30	0	0.00	5	10.90	10.85	-5	458	-1.09%
2021/11/29	3	10.65	0	0.00	10.60	3	457	0.66%
2021/11/24	0	0.00	10	10.90	10.90	-10	443	-2.26%
2021/11/19	0	10.80	5	10.80	10.75	-5	434	-1.15%
2021/11/18	3	11.00	3	11.05	10.90	0	429	0.00%
2021/11/17	0	0.00	10	10.70	10.90	-10	413	-2.42%
2021/11/16	3	10.75	0	0.00	10.65	3	408	0.73%
2021/11/15	1	10.70	0	0.00	10.70	1	409	0.24%
2021/11/12	0	0.00	12	10.55	10.55	-12	417	-2.88%
2021/11/10	6	10.45	0	0.00	10.35	6	429	1.40%
2021/11/08	12	10.65	4	10.65	10.55	8	429	1.86%
2021/11/05	0	0.00	6	10.50	10.60	-6	445	-1.35%
2021/11/04	11	11.10	1	10.80	10.65	10	445	2.25%
2021/11/01	5	10.60	0	0.00	10.65	5	408	1.22%
2021/10/18	0	0.00	50	9.81	9.79	-50	436	-11.44%
2021/10/08	0	0.00	100	9.78	9.73	-100	473	-21.14%
2021/09/27	0	0.00	50	9.94	9.94	-50	576	-8.68%
2021/09/17	1	10.00	0	0.00	10.00	1	643	0.16%
2021/09/16	3	10.03	0	0.00	10.10	3	658	0.46%
2021/09/13	0	10.30	0	0.00	9.99	0	731	0.00%
2021/08/31	0	0.00	1	10.25	10.20	-1	855	-0.12%
2021/08/24	0	0.00	1	10.10	10.00	-1	1,018	-0.10%
2021/08/23	1	10.05	0	0.00	10.05	1	1,049	0.10%
2021/08/19	5	9.90	0	0.00	9.84	5	1,246	0.40%
2021/08/18	5	10.10	0	0.00	10.15	5	1,262	0.40%
2021/08/17	0	0.00	3	10.00	9.89	-3	1,293	-0.23%
2021/08/16	1	10.20	0	0.00	10.05	1	1,310	0.08%
2021/08/13	1	10.55	0	0.00	10.35	1	1,342	0.07%
2021/08/11	2	10.60	0	0.00	10.45	2	1,526	0.13%
2021/08/10	1	11.10	0	0.00	10.95	1	1,606	0.06%
2021/08/04	0	0.00	4	11.90	11.90	-4	2,160	-0.19%
2021/07/21	3	11.55	0	0.00	11.50	3	2,684	0.11%
2021/07/20	0	0.00	3	11.90	11.75	-3	2,750	-0.11%
2021/07/19	1	11.95	1	11.95	11.95	0	2,871	0.00%
2021/07/16	0	0.00	5	12.00	12.00	-5	3,402	-0.15%
2021/07/15	0	0.00	5	11.72	11.85	-5	3,639	-0.14%
2021/07/14	0	0.00	1	11.65	11.65	-1	3,696	-0.03%
2021/07/13	0	0.00	3	12.05	11.75	-3	3,771	-0.08%
2021/07/12	1	11.85	9	11.87	11.95	-8	3,797	-0.21%
2021/07/08	0	0.00	1	11.85	11.75	-1	3,887	-0.03%
2021/07/06	1	11.85	1	11.85	11.85	0	4,202	0.00%
2021/07/05	4	12.08	0	0.00	12.10	4	4,253	0.09%
2021/07/02	0	0.00	1	11.65	11.70	-1	4,304	-0.02%
2021/07/01	3	11.75	0	0.00	11.65	3	4,436	0.07%
2021/06/29	0	0.00	1	11.95	11.70	-1	5,209	-0.02%
2021/06/25	0	0.00	1	12.05	12.00	-1	5,479	-0.02%
2021/06/23	0	0.00	1	11.95	11.95	-1	5,506	-0.02%
2021/06/17	0	0.00	2	12.60	12.50	-2	5,532	-0.04%
2021/06/11	1	12.15	0	0.00	12.00	1	5,535	0.02%
2021/06/10	0	0.00	2	12.05	12.05	-2	5,545	-0.04%
2021/06/07	50	12.00	1	12.15	12.25	49	5,574	0.88%
2021/06/04	0	0.00	4	12.80	12.40	-4	5,551	-0.07%
2021/06/02	20	12.90	20	13.05	12.70	0	5,538	0.00%
2021/06/01	1	13.00	4	13.04	13.05	-3	5,508	-0.05%
2021/05/31	0	0.00	0.3	12.65	12.70	-0.3	5,452	0.00%
2021/05/28	5	12.87	0	0.00	12.80	5	5,428	0.09%
2021/05/27	0	0.00	7	12.81	12.80	-7	5,310	-0.13%
2021/05/26	1	12.40	0	0.00	12.40	1	5,249	0.02%
2021/05/24	0	0.00	21	12.25	12.25	-21	5,207	-0.40%
2021/05/21	4	12.23	2	12.23	12.10	2	5,190	0.04%
2021/05/20	21	12.26	10	12.54	12.05	11	5,155	0.21%
2021/05/19	10	12.00	0	0.00	12.00	10	5,008	0.20%
2021/05/18	2	11.85	3	11.90	12.20	-1	4,980	-0.02%
2021/05/17	19	12.18	16	12.59	12.25	3	4,891	0.06%
2021/05/14	0	0.00	1	12.80	11.70	-1	4,602	-0.02%
2021/05/13	4	11.10	11	11.73	11.85	-7	4,508	-0.16%
2021/05/12	4	11.40	0	0.00	11.45	4	4,442	0.09%
2021/05/11	1	12.90	2	13.00	12.65	-1	4,519	-0.02%
2021/05/07	0	0.00	1	13.35	13.55	-1	4,472	-0.02%
2021/05/04	2	13.10	11	13.33	13.25	-9	4,385	-0.21%
2021/05/03	50	14.10	1	14.10	13.80	49	4,310	1.14%
2021/04/29	100	15.00	0	0.00	14.75	100	4,238	2.36%
2021/04/28	29	15.50	4	15.35	15.50	25	4,163	0.60%
2021/04/27	25	14.90	0	0.00	15.00	25	4,080	0.61%
2021/04/26	51	15.00	31	15.30	14.95	20	4,037	0.50%
2021/04/23	5	15.35	69	14.66	15.15	-64	3,978	-1.61%
2021/04/22	74	15.77	88	15.85	15.05	-14	3,884	-0.36%
2021/04/21	140	14.37	10.3	14.77	15.00	129.7	3,413	3.80%	大買/鉅額交易
2021/04/20	2	14.20	0	0.00	14.20	2	3,176	0.06%
2021/04/19	54	14.06	2	14.30	14.05	52	3,153	1.65%
2021/04/16	0	0.00	1	14.00	14.00	-1	3,083	-0.03%
2021/04/14	1	13.45	2	13.50	13.50	-1	3,081	-0.03%
2021/04/13	23	14.43	1	13.60	13.80	22	3,041	0.72%
2021/04/12	3	14.85	74	14.21	15.00	-71	2,893	-2.45%
2021/04/09	2	13.85	0	0.00	13.85	2	2,771	0.07%
2021/04/08	0	0.00	12	14.00	13.85	-12	2,733	-0.44%
2021/04/07	15	13.99	27	14.24	13.95	-12	2,681	-0.45%
2021/04/06	27	14.20	224	13.75	14.40	-197	2,593	-7.60%	大賣/鉅額交易
2021/04/01	307	13.73	114	13.81	13.85	193	2,413	8.00%	大買/大賣/鉅額交易
2021/03/31	75	13.02	7	12.41	13.10	68	1,870	3.63%
2021/03/29	1	11.85	0	0.00	11.80	1	1,629	0.06%
2021/03/26	21	11.74	0	0.00	11.70	21	1,738	1.21%
2021/03/25	0	0.00	1	12.15	12.00	-1	1,749	-0.06%
2021/03/24	0	0.00	11	12.00	11.90	-11	1,741	-0.63%
2021/03/23	1	12.05	2	11.93	11.70	-1	1,719	-0.06%
2021/03/22	1	11.90	0	0.00	11.95	1	1,706	0.06%
2021/03/17	0	0.00	2	11.45	11.50	-2	1,675	-0.12%
2021/03/15	2	11.50	0.1	11.35	11.50	1.9	1,793	0.11%
2021/03/11	0	0.00	0.4	11.30	11.20	-0.4	1,859	-0.02%
2021/03/08	1	11.15	1	11.20	11.20	0	1,914	0.00%
2021/02/24	1	11.20	0.1	11.05	11.10	0.9	2,245	0.04%
2021/02/18	0	0.00	3	10.95	10.90	-3	2,325	-0.13%
2021/02/17	3	10.53	0	0.00	10.55	3	2,338	0.13%
2021/02/05	1	10.55	0	0.00	10.40	1	2,353	0.04%
2021/02/02	0	0.00	2	10.30	10.70	-2	2,413	-0.08%
2021/02/01	0	0.00	10	10.25	10.25	-10	2,332	-0.43%
2021/01/29	5	10.35	0	0.00	10.30	5	2,350	0.21%
2021/01/28	0	0.00	5	10.60	10.55	-5	2,344	-0.21%
2021/01/26	0	0.00	4	10.60	10.50	-4	2,361	-0.17%
2021/01/25	0	0.00	1	10.60	10.80	-1	2,384	-0.04%
2021/01/22	0	0.00	6	10.60	10.65	-6	2,394	-0.25%
2021/01/20	12	10.50	4	10.65	10.50	8	2,440	0.33%
2021/01/18	1	10.70	0	0.00	10.95	1	2,831	0.04%
2021/01/14	3.5	11.40	0	0.00	11.40	3.5	2,921	0.12%
2021/01/13	0	0.00	3	11.10	11.20	-3	2,913	-0.10%
2021/01/12	0	0.00	5	11.37	11.05	-5	3,118	-0.16%
2021/01/11	8	11.55	2	11.50	11.55	6	3,326	0.18%
2021/01/08	120	11.68	100	11.75	11.70	20	3,419	0.58%	大買/
2021/01/07	0	0.00	1	11.55	11.55	-1	3,408	-0.03%
2021/01/06	1	11.95	255	11.51	11.50	-254	3,412	-7.44%	大賣/鉅額交易
2021/01/04	5	12.20	3	12.07	12.15	2	3,441	0.06%
2020/12/31	1	12.10	13	12.15	12.05	-12	3,396	-0.35%
2020/12/30	1	12.35	6	12.32	12.30	-5	3,369	-0.15%
2020/12/29	4	12.24	5	12.24	12.25	-1	3,342	-0.03%
2020/12/28	262	12.20	9	12.10	12.10	253	3,289	7.69%	大買/鉅額交易
2020/12/25	4	11.85	285	11.85	11.80	-281	3,234	-8.69%	大賣/鉅額交易
2020/12/24	9	11.99	14	11.83	11.85	-5	3,209	-0.16%
2020/12/23	201	11.64	13	11.88	11.85	188	3,184	5.90%	大買/鉅額交易
2020/12/22	118	11.82	0	0.00	11.70	118	3,180	3.71%	大買/鉅額交易
2020/12/21	0	0.00	2	11.15	11.60	-2	3,080	-0.06%
2020/12/16	2	11.35	3.3	11.35	11.40	-1.3	3,180	-0.04%
2020/12/15	2	11.65	28	11.20	11.20	-26	3,198	-0.81%
2020/12/14	0	0.00	13	11.60	11.60	-13	3,187	-0.41%
2020/12/11	0	0.00	5	11.55	11.55	-5	3,196	-0.16%
2020/12/10	82	12.19	32	12.21	11.85	50	3,207	1.56%
2020/12/09	54	12.08	57	11.70	12.10	-3	3,140	-0.10%
2020/12/08	2	11.35	0	0.00	11.40	2	3,104	0.06%
2020/12/04	0	0.00	2	11.70	11.75	-2	3,025	-0.07%
2020/12/03	0	0.00	17	11.95	11.75	-17	3,020	-0.56%
2020/12/01	0	0.00	11	11.86	11.80	-11	3,064	-0.36%
2020/11/30	0	0.00	6	12.03	12.00	-6	3,060	-0.20%
2020/11/27	31	11.95	10	12.07	12.10	21	3,017	0.70%
2020/11/26	1	11.65	3	11.67	11.50	-2	3,002	-0.07%
2020/11/25	1	11.40	1	11.45	11.40	0	2,981	0.00%
2020/11/24	15	11.46	1	11.55	11.45	14	2,966	0.47%
2020/11/23	2	11.38	1	11.55	11.45	1	2,963	0.03%
2020/11/20	10	11.30	1	11.25	11.25	9	3,000	0.30%
2020/11/19	0	0.00	17	11.25	11.20	-17	3,105	-0.55%
2020/11/18	2	11.28	5	11.25	11.15	-3	3,082	-0.10%
2020/11/17	0	0.00	1	11.25	11.20	-1	3,073	-0.03%
2020/11/16	2	11.25	1	11.25	11.25	1	3,075	0.03%
2020/11/12	1	11.05	0	0.00	10.95	1	3,037	0.03%
2020/11/11	0	0.00	2	11.10	11.15	-2	3,030	-0.07%
2020/11/10	1	11.15	1	11.05	11.05	0	3,021	0.00%
2020/11/09	3	11.57	15	11.45	11.50	-12	2,985	-0.40%
2020/11/06	8	11.13	6	11.05	10.95	2	2,883	0.07%
2020/11/05	0	0.00	2	11.05	11.00	-2	2,864	-0.07%
2020/10/30	1	10.70	10	10.65	10.55	-9	2,789	-0.32%
2020/10/29	0	0.00	20	10.55	10.80	-20	2,767	-0.72%
2020/10/28	0	0.00	1	10.80	10.70	-1	2,743	-0.04%
2020/10/27	15	10.90	1	11.00	10.90	14	2,713	0.52%
2020/10/26	26	11.48	10	11.45	11.00	16	2,667	0.60%
2020/10/23	1	11.15	1	11.10	11.10	0	2,280	0.00%
2020/10/22	22	11.26	5	11.13	11.05	17	2,253	0.75%
2020/10/21	0	0.00	6	11.50	11.45	-6	2,179	-0.28%
2020/10/20	11	11.55	11	11.62	11.65	0	2,134	0.00%
2020/10/19	5	11.45	38	11.68	11.75	-33	1,925	-1.71%
2020/10/16	0	0.00	9	11.13	10.70	-9	1,688	-0.53%
2020/10/15	0	0.00	1	10.75	10.85	-1	1,595	-0.06%
2020/10/13	1	10.55	6	10.50	10.45	-5	1,672	-0.30%
2020/10/12	5	10.20	0	0.00	10.05	5	1,728	0.29%
2020/09/29	1	9.74	1	9.75	9.71	0	1,768	0.00%
2020/09/25	6	9.94	8	9.57	9.53	-2	1,793	-0.11%
2020/09/24	4	10.05	0	0.00	9.98	4	1,768	0.23%
2020/09/22	3	10.05	44	10.02	10.35	-41	1,747	-2.35%
2020/09/21	52	11.17	0	0.00	10.35	52	1,706	3.05%
2020/09/18	0	0.00	5	10.55	10.70	-5	1,592	-0.31%
2020/09/16	1	10.40	50	10.51	10.25	-49	1,544	-3.17%
2020/09/15	50	10.80	5	10.62	10.60	45	1,528	2.94%
2020/09/14	1	10.45	1	10.50	10.50	0	1,496	0.00%
2020/09/11	0	0.00	2	10.60	10.45	-2	1,487	-0.13%
2020/09/10	2	10.25	1	10.30	10.35	1	1,452	0.07%
2020/09/09	2	10.05	4.1	10.32	10.35	-2.1	1,443	-0.15%
2020/09/08	2	10.20	4	10.20	10.10	-2	1,424	-0.14%
2020/09/07	4	10.38	34	10.39	10.15	-30	1,408	-2.13%
2020/09/04	45	10.74	13	10.64	10.60	32	1,382	2.31%
2020/09/03	5	10.29	0	0.00	10.45	5	1,321	0.38%
2020/09/02	4	10.10	0	0.00	9.98	4	1,269	0.32%
2020/09/01	9	10.36	6	10.37	10.05	3	1,255	0.24%
2020/08/31	3	10.12	2	10.15	10.10	1	1,170	0.09%
2020/08/28	2	10.02	0	0.00	10.05	2	1,147	0.17%
2020/08/27	15	10.19	1	10.15	10.15	14	1,137	1.23%
2020/08/26	1	9.98	21	10.06	10.25	-20	1,118	-1.79%
2020/08/25	2	10.13	19	10.04	10.15	-17	1,030	-1.65%
2020/08/20	2	8.79	1	8.74	8.75	1	933	0.11%
2020/08/19	1	9.02	1	9.02	9.02	0	933	0.00%
2020/08/17	3	9.01	5	9.00	9.09	-2	942	-0.21%
2020/08/14	0	0.00	24	8.62	8.99	-24	939	-2.56%
2020/08/11	10	8.57	0	0.00	8.42	10	928	1.08%
2020/08/04	0	0.00	4	8.34	8.34	-4	979	-0.41%
2020/08/03	0	0.00	61	8.31	8.31	-61	981	-6.21%
2020/07/30	0	0.00	7	8.39	8.37	-7	1,005	-0.70%
2020/07/28	23	8.25	0	0.00	8.27	23	1,039	2.21%
2020/07/27	30	8.95	0	0.00	8.82	30	1,039	2.89%
2020/07/23	24	9.28	0	0.00	9.28	24	1,026	2.34%
2020/07/22	0	0.00	50	9.28	9.27	-50	1,033	-4.84%
2020/07/21	0	0.00	51	9.28	9.27	-51	1,051	-4.85%
2020/07/20	10	9.33	25	9.59	9.32	-15	1,043	-1.44%
2020/07/17	38	9.43	26	9.77	9.21	12	1,000	1.20%
2020/07/16	90	9.22	22	9.77	9.80	68	913	7.44%
2020/07/15	0	0.00	49	8.95	8.91	-49	798	-6.13%
2020/07/14	11	8.91	0	0.00	8.91	11	811	1.36%
2020/07/13	0.1	8.80	5	8.92	8.88	-4.9	839	-0.58%
2020/07/10	90	9.15	5	9.00	8.83	85	874	9.71%
2020/06/18	0	0.00	1	8.70	8.72	-1	895	-0.11%
2020/06/17	1	8.73	0	0.00	8.75	1	904	0.11%
2020/06/05	0	0.00	16	8.89	8.89	-16	992	-1.61%
2020/06/03	0	0.00	4	8.93	8.94	-4	995	-0.40%
2020/06/02	2	8.83	38	8.78	8.84	-36	982	-3.66%
2020/06/01	3.1	8.96	3	8.96	8.92	0.1	963	0.01%
2020/05/29	0	0.00	3	8.80	8.88	-3	953	-0.31%
2020/05/28	8	8.72	6	8.70	8.73	2	934	0.21%
2020/05/27	2	8.53	6	8.51	8.61	-4	908	-0.44%
2020/05/26	5	8.46	1	8.46	8.50	4	895	0.45%
2020/05/22	56	8.15	0	0.00	8.14	56	873	6.41%
2020/05/21	1	8.14	0	0.00	8.10	1	860	0.12%
2020/05/06	0	0.00	49	8.06	8.08	-49	790	-6.20%
2020/05/05	49	8.13	0	0.00	8.03	49	769	6.37%
2020/04/29	0.1	8.03	0	0.00	8.03	0.1	722	0.01%
2020/04/27	0	0.00	1	8.13	8.09	-1	703	-0.14%
2020/04/15	0	0.00	5	8.03	8.08	-5	598	-0.84%
2020/04/14	0	0.00	1	7.68	7.70	-1	566	-0.18%
2020/04/01	3	7.19	0	0.00	7.26	3	619	0.48%
2020/03/31	1	7.10	0	0.00	7.24	1	614	0.16%
2020/03/30	0	0.00	1	7.20	7.10	-1	607	-0.16%
2020/03/27	0	0.00	1	7.02	6.99	-1	623	-0.16%
2020/03/25	0	0.00	5	6.73	6.75	-5	629	-0.79%
2020/03/20	49	5.89	52	6.09	6.21	-3	613	-0.49%
2020/03/19	3	5.73	30	5.55	5.75	-27	600	-4.50%
2020/03/18	30	5.69	10	5.51	5.80	20	574	3.48%
2020/03/17	1	5.66	0	0.00	5.45	1	559	0.18%
2020/03/13	1	6.11	0	0.00	5.98	1	529	0.19%
2020/03/12	3	6.94	0	0.00	6.55	3	504	0.59%
2020/03/02	1	7.11	0	0.00	7.36	1	491	0.20%
2020/02/10	0	0.00	6	7.77	7.77	-6	456	-1.31%
2020/02/07	0	0.00	1	7.66	7.60	-1	445	-0.22%
2020/02/05	2	7.55	0	0.00	7.58	2	456	0.44%
2020/02/04	1	7.60	0	0.00	7.60	1	454	0.22%
2020/02/03	6	7.37	0	0.00	7.48	6	453	1.32%
2020/01/31	1	7.80	0	0.00	7.85	1	450	0.22%
2020/01/30	1	7.97	0	0.00	7.72	1	452	0.22%
2020/01/13	1	8.15	0	0.00	8.17	1	429	0.23%
2020/01/08	1	8.20	0	0.00	8.16	1	431	0.23%
2020/01/02	10	8.66	10	8.56	8.55	0	406	0.00%
2019/12/31	1	8.60	0	0.00	8.56	1	405	0.25%
2019/12/30	2	8.57	50	8.60	8.60	-48	393	-12.20%
2019/12/27	13	8.50	1	8.44	8.41	12	322	3.72%
2019/12/26	17	8.44	0	0.00	8.40	17	310	5.48%
2019/12/25	13	8.37	0	0.00	8.37	13	303	4.29%
2019/12/24	0	0.00	11	8.35	8.36	-11	292	-3.75%
2019/12/20	3	8.03	0	0.00	8.03	3	257	1.17%
2019/12/19	5	8.01	0	0.00	7.99	5	249	2.01%
2019/12/09	10	7.96	0	0.00	7.94	10	233	4.28%
2019/12/03	0	0.00	5	7.97	7.98	-5	228	-2.19%
2019/11/04	1	8.05	0	0.00	8.03	1	223	0.45%
2019/10/31	0	0.00	3	8.04	8.03	-3	215	-1.39%
2019/10/30	8	8.01	0	0.00	8.02	8	216	3.70%
2019/10/17	0	0.00	3	8.26	8.21	-3	240	-1.25%
2019/10/15	0	0.00	1	8.16	8.26	-1	235	-0.43%
2019/10/07	9	8.16	5	8.12	8.14	4	226	1.77%
2019/08/08	1	7.80	1	8.05	7.98	0	266	0.00%
2019/08/05	0	0.00	3	8.04	8.03	-3	262	-1.14%
2019/08/02	1	8.10	0	0.00	8.17	1	264	0.38%
2019/07/19	6	8.41	3	8.30	8.30	3	293	1.02%
2019/06/27	0.8	8.15	5.9	8.18	8.17	-5.1	348	-1.46%
2019/06/25	1	8.20	0	0.00	8.13	1	350	0.28%
2019/06/20	0	0.00	5	8.30	8.31	-5	331	-1.51%
2019/06/06	0	0.00	1	8.31	8.32	-1	339	-0.29%
2019/06/04	1	8.45	1	8.42	8.30	0	341	0.00%
2019/05/08	0	0.00	1	9.25	8.95	-1	418	-0.24%
2019/04/10	0	0.00	20	9.13	9.12	-20	490	-4.08%
2019/04/09	0	0.00	8	9.24	9.21	-8	485	-1.65%
2019/04/02	28	9.21	0	0.00	9.29	28	480	5.83%
2019/03/22	10	9.11	0	0.00	9.12	10	445	2.25%
2019/03/19	6	9.10	0	0.00	9.10	6	448	1.34%
2019/03/13	2	9.08	0	0.00	9.08	2	463	0.43%
2019/03/12	0.2	9.15	0	0.00	9.13	0.2	464	0.04%
2019/03/07	1	9.15	30	9.17	9.10	-29	492	-5.89%
2019/03/06	31	9.32	0	0.00	9.21	31	515	6.02%
2019/02/19	0	0.00	32	9.20	9.24	-32	512	-6.25%
2019/02/14	32	9.53	0	0.00	9.39	32	506	6.32%
2019/02/12	1	9.24	0	0.00	9.29	1	514	0.19%
2019/01/30	0	0.00	1	9.30	9.38	-1	521	-0.19%
2019/01/23	0	0.00	0.1	9.50	9.55	-0.1	515	-0.01%
2018/12/12	0	0.00	1	9.13	9.18	-1	505	-0.20%
2018/12/07	0	0.00	1	9.08	9.13	-1	504	-0.20%
2018/12/06	2	8.91	0	0.00	8.92	2	497	0.40%
2018/11/29	0	0.00	3	9.20	9.39	-3	470	-0.64%
2018/11/28	2	8.96	0	0.00	8.96	2	449	0.44%
2018/10/31	1	8.23	0	0.00	8.24	1	391	0.26%
2018/10/26	2	8.51	0	0.00	8.33	2	396	0.50%
2018/10/25	1	8.65	0	0.00	8.51	1	408	0.25%
2018/10/16	2	9.00	0	0.00	8.74	2	436	0.46%
2018/10/11	0	0.00	3	8.75	8.61	-3	435	-0.69%
2018/10/09	1	9.63	0	0.00	9.55	1	415	0.24%
2018/10/05	2	9.95	0	0.00	9.83	2	413	0.48%
2018/10/04	0	0.00	4	10.05	10.00	-4	408	-0.98%
2018/10/03	1	10.05	0	0.00	10.15	1	408	0.24%
2018/09/27	2	10.30	0	0.00	10.30	2	434	0.46%
2018/09/26	1	10.20	0	0.00	10.20	1	442	0.23%
2018/09/12	1	10.25	0	0.00	10.35	1	524	0.19%
2018/09/07	0	0.00	4	10.60	10.60	-4	626	-0.64%
2018/09/06	3	10.65	3	10.70	10.70	0	639	0.00%
2018/09/04	0	0.00	9	10.83	10.75	-9	708	-1.27%
2018/08/29	4	10.70	0	0.00	10.75	4	1,017	0.39%
2018/08/28	4	10.70	0	0.00	10.70	4	1,106	0.36%
2018/08/23	0	0.00	2	10.85	10.90	-2	1,324	-0.15%
2018/08/15	2	10.65	0	0.00	10.70	2	1,695	0.12%
2018/08/14	0	0.00	2	10.80	10.85	-2	1,785	-0.11%
2018/08/13	0	0.00	12	10.83	10.80	-12	1,977	-0.61%
2018/08/10	0	0.00	8	11.16	11.20	-8	1,976	-0.40%
2018/08/03	0	0.00	2	11.35	11.40	-2	2,130	-0.09%
2018/08/02	2	11.45	2	11.30	11.35	0	2,309	0.00%
2018/08/01	1	11.45	4	11.53	11.50	-3	2,393	-0.13%
2018/07/31	2	11.35	2	11.45	11.25	0	2,402	0.00%
2018/07/25	5.2	11.00	0	0.00	10.90	5.2	2,411	0.22%
2018/07/03	0	0.00	1	11.30	10.90	-1	2,405	-0.04%
2018/06/29	0	0.00	2	11.35	11.35	-2	2,382	-0.08%
2018/06/28	2	11.15	2	11.20	11.15	0	2,378	0.00%
2018/06/27	2	11.30	0	0.00	11.20	2	2,373	0.08%
2018/06/26	12	11.47	2	11.30	11.30	10	2,362	0.42%
2018/06/25	1	11.85	0	0.00	11.85	1	2,328	0.04%
2018/06/22	2	12.00	0	0.00	11.85	2	2,328	0.09%
2018/06/21	4	12.15	0	0.00	12.15	4	2,316	0.17%
2018/06/20	0	0.00	2	12.25	12.10	-2	2,313	-0.09%
2018/06/19	5	12.20	25	12.16	12.30	-20	2,298	-0.87%
2018/06/15	1	12.15	0	0.00	12.20	1	2,217	0.05%
2018/06/14	8	12.29	4	12.28	12.15	4	2,209	0.18%
2018/06/13	5	12.34	7	12.41	12.20	-2	2,189	-0.09%
2018/06/12	4	12.20	2	12.40	12.20	2	2,143	0.09%
2018/06/11	31	12.30	54	12.14	12.20	-23	2,125	-1.08%
2018/06/08	34	12.95	2	12.90	12.90	32	2,086	1.53%
2018/06/07	17	12.84	11	13.25	13.25	6	2,025	0.30%
2018/06/06	2	12.75	0	0.00	12.70	2	1,920	0.10%
2018/06/05	1	12.50	4	12.63	12.55	-3	1,866	-0.16%
2018/06/04	1	12.75	0	0.00	12.75	1	1,881	0.05%
2018/06/01	2	11.75	0	0.00	11.85	2	1,766	0.11%
2018/05/29	15	12.38	0	0.00	12.25	15	1,650	0.91%
2018/05/28	2	12.35	5	12.50	12.45	-3	1,619	-0.19%
2018/05/25	0	0.00	2	13.20	12.65	-2	1,583	-0.13%
2018/05/24	7	12.56	10	12.45	12.75	-3	1,484	-0.20%
2018/05/22	5	11.85	4	12.08	11.80	1	1,346	0.07%
2018/05/21	9	12.40	0	0.00	12.40	9	1,256	0.72%
2018/05/15	5	11.91	5	11.80	11.70	0	1,061	0.00%
2018/05/10	60	12.04	0	0.00	11.95	60	998	6.01%
2018/05/09	1	11.30	5	11.48	11.60	-4	830	-0.48%
2018/05/04	1	10.30	1	10.25	10.45	0	787	0.00%
2018/04/18	0	0.00	10	10.30	10.25	-10	1,291	-0.77%
2018/04/17	0	0.00	40	10.25	10.20	-40	1,292	-3.09%
2018/03/30	0	0.00	10	10.55	10.45	-10	1,274	-0.78%
2018/03/27	0	0.00	5	10.50	10.50	-5	1,386	-0.36%
2018/03/22	5	10.45	0	0.00	10.50	5	1,378	0.36%
2018/03/21	0	0.00	5	10.60	10.45	-5	1,373	-0.36%
2018/03/20	0	0.00	1	10.45	10.50	-1	1,370	-0.07%
2018/03/16	0	0.00	1	10.65	10.55	-1	1,367	-0.07%
2018/03/13	5	10.45	0	0.00	10.45	5	1,329	0.38%
2018/03/09	10	10.53	1	10.55	10.50	9	1,339	0.67%
2018/03/08	1	10.95	0	0.00	10.75	1	1,342	0.07%
2018/02/12	25	9.68	0	0.00	9.60	25	1,297	1.93%
2018/02/09	5	9.51	0	0.00	9.65	5	1,295	0.39%
2018/02/07	1	10.00	0	0.00	9.93	1	1,291	0.08%
2018/02/01	0	0.00	28.2	10.75	10.70	-28.2	1,373	-2.06%
2018/01/31	0	0.00	13	10.90	10.90	-13	1,365	-0.95%
2018/01/26	3	11.40	0	0.00	11.60	3	1,293	0.23%
2018/01/25	0	0.00	2	11.25	11.10	-2	1,208	-0.17%
2018/01/24	2	11.43	2	11.25	11.40	0	1,156	0.00%
2018/01/23	15	11.23	10.4	10.51	11.40	4.6	1,036	0.44%
2018/01/18	0	0.00	5	10.80	10.70	-5	888	-0.56%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-草屯 券商分點個股進出 元大-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析