• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.83%
  • 成交量
    7,403張
  • 產業
    上市 電子零組件類股

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1222.000223.96223.001.19,9020.01%
2025/01/208.2215.289.1216.91220.00-0.89,776-0.01%
2025/01/179208.9411210.50212.00-29,699-0.02%
2025/01/169.1207.4910206.80204.50-0.99,548-0.01%
2025/01/1541.5205.7538.3205.75204.003.29,5360.03%
2025/01/148.1206.287.3208.76208.500.89,4840.01%
2025/01/138.3203.880.1204.00203.508.39,2710.09%
2025/01/108.2227.314226.13226.004.28,9900.05%
2025/01/099.4237.087237.29231.502.48,7690.03%
2025/01/082237.692235.99233.5008,5680.00%
2025/01/0700.001235.00235.00-18,561-0.01%
2025/01/063237.831234.10236.0028,5590.02%
2025/01/030237.501.1237.98237.00-1.18,506-0.01%
2025/01/021241.074238.13238.00-38,469-0.04%
2024/12/314239.635240.20241.50-18,354-0.01%
2024/12/3012.1245.4911.1240.22240.5018,4060.01%
2024/12/2738.2242.4939.3243.34244.50-1.18,244-0.01%
2024/12/263236.332236.25235.5017,9690.01%
2024/12/252231.006232.75233.50-47,846-0.05%
2024/12/2411.1231.388.9228.58225.502.17,6990.03%
2024/12/234230.243230.83231.0017,6190.01%
2024/12/203236.674231.63230.50-17,497-0.01%
2024/12/194.1228.895228.70230.50-0.97,328-0.01%
2024/12/181.2233.678.8230.89236.50-7.67,162-0.11%
2024/12/1729235.9532.2234.97234.00-3.26,943-0.05%
2024/12/1623241.2833.5243.35240.50-10.56,573-0.16%
2024/12/1311.1227.3621.6227.49232.00-10.65,836-0.18%
2024/12/1229.1225.5356.8224.74220.50-27.75,381-0.52%
2024/12/1123215.26105.8213.20218.00-82.84,877-1.70% 大賣/
2024/12/108201.067202.29203.0014,5380.02%
2024/12/090.2198.508.1202.77204.00-84,603-0.17%
2024/12/061196.005195.00194.50-44,520-0.09%
2024/12/051196.000197.00197.0014,5500.02%
2024/12/0400.009.6196.53197.00-9.64,545-0.21%
2024/12/035.1194.3310.1193.93192.00-54,634-0.11%
2024/12/021190.503192.33191.50-24,807-0.04%
2024/11/292.2185.9500.00185.502.24,8070.05%
2024/11/281.1183.642.4184.15183.50-1.34,800-0.03%
2024/11/276.3186.960.1189.67186.506.24,7950.13%
2024/11/264.1192.822190.51191.002.14,8110.04%
2024/11/251.2195.171.2193.59193.0004,7600.00%
2024/11/2219194.4724194.49191.00-54,738-0.11%
2024/11/2110187.5921186.38188.50-114,565-0.24%
2024/11/200.5176.0000.00175.500.54,4470.01%
2024/11/191.1176.0800.00177.501.14,4610.02%
2024/11/184.1178.272176.50176.502.14,5540.05%
2024/11/159181.009183.17182.0004,6710.00%
2024/11/142.6175.656.1177.10180.00-3.54,698-0.07%
2024/11/134.2172.697177.14177.50-2.84,636-0.06%
2024/11/129.6174.405173.90172.504.64,6250.10%
2024/11/1116.3180.121181.00180.0015.34,5890.33%
2024/11/0818.5183.4610183.90181.508.54,6100.18%
2024/11/076188.7500.00188.5064,6270.13%
2024/11/063189.1700.00188.5034,8130.06%
2024/11/053190.005189.20190.00-24,905-0.04%
2024/11/046188.836189.08189.0005,0520.00%
2024/11/012186.742187.00188.0005,1230.00%
2024/10/304.1188.5500.00188.504.15,2730.08%
2024/10/291193.501193.50194.0005,4590.00%
2024/10/286196.504197.88195.0025,5720.04%
2024/10/251197.9500.00198.0015,6160.02%
2024/10/2423197.9118.1198.58198.004.95,6540.09%
2024/10/237200.074201.00200.5035,7050.05%
2024/10/220201.0012.1201.85203.00-12.15,762-0.21%
2024/10/213198.0010.6196.34198.00-7.65,748-0.13%
2024/10/186192.832.1194.22191.5045,7410.07%
2024/10/172189.509192.06193.00-75,795-0.12%
2024/10/161186.0000.00189.5015,8210.02%
2024/10/158189.0000.00188.5085,9660.13%
2024/10/141.1188.4800.00190.501.16,0580.02%
2024/10/111.4186.090.1188.77187.001.36,1140.02%
2024/10/095.6187.2500.00185.005.66,1700.09%
2024/10/083.1187.8600.00190.003.16,1570.05%
2024/10/070192.0000.00193.5006,3100.00%
2024/10/0419.8191.372188.00187.5017.86,4430.28%
2024/10/0111.1197.1000.00197.0011.16,6670.17%
2024/09/302199.752199.75198.0006,7400.00%
2024/09/277205.297206.43204.0006,9130.00%
2024/09/263205.8300.00203.0037,1850.04%
2024/09/255.1205.8813206.54207.00-7.97,328-0.11%
2024/09/246.1198.501200.00201.005.17,5080.07%
2024/09/233202.8300.00202.0037,5890.04%
2024/09/204204.873205.17203.5017,6340.01%
2024/09/1900.004.1203.49205.00-4.17,683-0.05%
2024/09/186.5201.2300.00199.006.57,9390.08%
2024/09/163204.505205.70205.50-28,071-0.02%
2024/09/139202.724203.50202.5058,1500.06%
2024/09/122205.009.3205.76205.00-7.38,175-0.09%
2024/09/113198.503197.67198.5008,1980.00%
2024/09/1013.1200.657201.64196.506.18,2390.07%
2024/09/0913202.466202.92203.5078,2260.09%
2024/09/0612203.7100.00204.50128,3340.14%
2024/09/0523.1209.249207.39206.0014.18,3640.17%
2024/09/049212.2813211.54210.50-48,305-0.05%
2024/09/036218.0839.3219.60220.00-33.38,197-0.41%
2024/09/028.2212.775212.40209.003.27,9930.04%
2024/08/303211.0000.00211.0037,9940.04%
2024/08/292.1207.293212.33213.50-18,044-0.01%
2024/08/281208.503212.00209.00-28,055-0.02%
2024/08/272209.001210.00211.0018,0880.01%
2024/08/266212.752.2214.25210.003.88,1420.05%
2024/08/230209.502216.00216.00-28,162-0.02%
2024/08/222211.252213.25211.5008,2290.00%
2024/08/212212.251213.00213.5018,2780.01%
2024/08/207.1214.933.2220.94213.503.98,3500.05%
2024/08/195217.707220.50221.00-28,351-0.02%
2024/08/165211.7035212.27217.00-308,237-0.36%
2024/08/152208.211209.00206.5018,1240.01%
2024/08/147.1207.8011208.23206.50-3.98,158-0.05%
2024/08/1324208.6722208.11207.5028,1940.02%
2024/08/1213209.127209.07207.0068,4640.07%
2024/08/0914215.116212.17208.0088,5250.09%
2024/08/0818211.2522213.43209.00-48,392-0.05%
2024/08/072203.0010203.80207.00-88,229-0.10%
2024/08/0610184.706184.83188.5048,2820.05%
2024/08/057188.2910187.50187.00-38,269-0.04%
2024/08/0256.1210.795.6212.92207.5050.58,2540.61%
2024/08/019225.6714.1228.31228.00-5.18,092-0.06%
2024/07/3111218.5920.5219.63219.50-9.57,955-0.12%
2024/07/306213.677.3212.70215.00-1.37,890-0.02%
2024/07/290.6205.001.1209.68204.00-0.57,855-0.01%
2024/07/264.2205.016206.75210.00-1.87,869-0.02%
2024/07/234209.004212.38212.0007,8780.00%
2024/07/227201.221200.50200.0067,8710.08%
2024/07/1910.1208.475209.70205.505.17,9160.06%
2024/07/1815.1214.102216.50215.0013.17,9510.17%
2024/07/175224.407224.86224.00-28,014-0.02%
2024/07/1612227.179.2226.82223.502.88,1710.03%
2024/07/1510222.657.4223.66223.502.68,1130.03%
2024/07/1224.2216.240.1216.50215.0024.28,0650.30%
2024/07/113.3222.563222.00220.000.38,0710.00%
2024/07/101220.034.1222.29220.00-3.18,158-0.04%
2024/07/092.3222.123217.83224.00-0.78,299-0.01%
2024/07/086.1227.5110227.45227.50-3.98,155-0.05%
2024/07/0516.1227.7668.6228.21229.00-52.58,056-0.65%
2024/07/041218.0081.3217.25217.00-80.37,806-1.03%
2024/07/0313215.0811.1216.03215.001.97,7760.02%
2024/07/0223.1214.1528.4213.41213.50-5.37,685-0.07%
2024/07/0111.3206.685.4205.69203.505.97,4630.08%
2024/06/2811202.3634204.75207.00-237,435-0.31%
2024/06/2718.3193.832.1193.62193.0016.27,2500.22%
2024/06/2611201.413201.17201.0087,2410.11%
2024/06/2511.4200.256200.75200.005.47,2810.07%
2024/06/2418206.8930.2207.76204.50-12.17,392-0.16%
2024/06/2116.2196.2015.2198.96200.0017,1940.01%
2024/06/205.1192.339193.45195.50-3.97,139-0.05%
2024/06/1920.2189.953.6189.40189.5016.67,2640.23%
2024/06/185.2190.636.1191.83191.00-0.97,290-0.01%
2024/06/175.5189.441189.00189.004.57,2950.06%
2024/06/143.2190.483190.83192.000.27,3790.00%
2024/06/1315.7189.8166.1188.71188.50-50.47,406-0.68%
2024/06/122.3190.265192.70194.50-2.77,460-0.04%
2024/06/1113.1188.602.1189.84187.5011.17,5430.15%
2024/06/0742.3193.633193.50192.0039.37,6980.51%
2024/06/065197.702.6198.24196.502.47,7860.03%
2024/06/0546.6195.596195.58195.5040.67,8340.52%
2024/06/049.2200.374198.38198.005.27,9200.07%
2024/06/031202.502204.74202.00-18,167-0.01%
2024/05/319.4201.830.1202.50199.009.48,2480.11%
2024/05/304203.009.1205.22204.00-5.18,261-0.06%
2024/05/294201.132200.75201.0028,2880.02%
2024/05/285.3203.423.2204.94202.502.18,3110.03%
2024/05/278.1204.072.3204.35203.505.88,2950.07%
2024/05/2410203.056202.50203.0048,3410.05%
2024/05/235.1201.683202.00201.502.18,3080.02%
2024/05/222.4203.591205.00205.501.48,4380.02%
2024/05/213.2204.771207.50203.502.28,6060.03%
2024/05/203.3206.093206.33206.500.38,6630.00%
2024/05/177.1205.7213205.92206.50-5.98,772-0.07%
2024/05/1610207.5013.4208.39203.50-3.48,896-0.04%
2024/05/152.2195.916195.75195.50-3.88,860-0.04%
2024/05/143.1189.681191.51190.5028,9650.02%
2024/05/137188.574187.38187.5039,1560.03%
2024/05/109.1193.758.2193.27193.000.99,3240.01%
2024/05/091.1198.181.1200.00198.5009,1800.00%
2024/05/082194.752196.25196.5009,1920.00%
2024/05/070.1190.813190.50192.00-2.99,454-0.03%
2024/05/062.5192.183190.67190.50-0.59,494-0.01%
2024/05/034.3195.066193.33192.00-1.79,481-0.02%
2024/05/021.4197.500.1195.00196.501.39,5710.01%
2024/04/309.9198.458200.50197.001.99,6070.02%
2024/04/290196.002196.75198.00-29,648-0.02%
2024/04/264192.753192.33192.5019,7910.01%
2024/04/256190.661195.00187.0059,7990.05%
2024/04/247.1196.424196.63196.503.19,8120.03%
2024/04/237.1183.747185.50188.000.19,7580.00%
2024/04/224.3187.251185.00182.003.39,6660.03%
2024/04/191.3195.195193.43196.00-3.89,531-0.04%
2024/04/188.2204.978204.75205.000.29,4880.00%
2024/04/1714.3201.968202.88201.506.39,4720.07%
2024/04/167.3202.632.1203.40201.505.29,4550.06%
2024/04/157.6216.501.1212.79212.506.59,4430.07%
2024/04/122.4229.731230.99229.501.49,3130.01%
2024/04/114.1229.282230.25229.502.19,3370.02%
2024/04/107.1235.755233.60230.502.19,3330.02%
2024/04/094.1238.033237.18237.001.19,3520.01%
2024/04/0811245.5810.1244.69242.5019,3450.01%
2024/04/0311238.4511237.68241.0009,2590.00%
2024/04/025.5235.321238.00234.004.59,2400.05%
2024/04/011247.000.1247.50245.000.99,1450.01%
2024/03/293.1248.055248.90245.50-1.99,152-0.02%
2024/03/285.1245.102248.75244.503.19,1070.03%
2024/03/2715251.2715.1252.33251.00-0.19,0520.00%
2024/03/268247.695243.90242.0038,9270.03%
2024/03/255.4250.375250.50247.500.48,9120.00%
2024/03/226243.7610.3245.67247.50-4.28,866-0.05%
2024/03/211235.045234.90233.50-48,668-0.05%
2024/03/202232.251.1231.07229.500.98,6990.01%
2024/03/1912.5234.584231.63229.508.58,7510.10%
2024/03/1812236.7112234.33238.0008,6840.00%
2024/03/1510229.7014232.75232.50-48,689-0.05%
2024/03/142.1222.074223.98220.50-28,659-0.02%
2024/03/139.2233.456234.75229.003.28,7390.04%
2024/03/1214240.5810244.85242.5048,6510.05%
2024/03/112247.770249.00248.0028,5930.02%
2024/03/082.1252.251.1254.41249.5018,6410.01%
2024/03/0718.7265.9010260.45252.508.78,5950.10%
2024/03/0665270.005268.90274.50608,3350.72%
2024/03/055263.104265.75265.5018,3410.01%
2024/03/042.1260.762259.02259.000.18,3590.00%
2024/03/014264.504.2263.33261.50-0.28,3220.00%
2024/02/270250.5000.00252.5008,2550.00%
2024/02/264.2261.062261.50261.502.28,1700.03%
2024/02/237263.298264.56262.00-18,128-0.01%
2024/02/2228255.6328256.29255.5008,0030.00%
2024/02/212258.771.1260.95259.500.97,8360.01%
2024/02/206.1257.846260.17261.500.17,7930.00%
2024/02/196.1271.523.1272.33265.0037,7810.04%
2024/02/162269.502273.50275.0007,6740.00%
2024/02/1500.002.5273.00273.00-2.57,656-0.03%
2024/02/0518.1250.9116.2246.79248.501.97,5280.03%
2024/02/0212238.8312242.49241.0007,7550.00%
2024/02/011230.005.2231.08231.50-4.27,649-0.05%
2024/01/3112232.9616.2234.35229.00-4.27,741-0.05%
2024/01/309232.8913.2233.98234.00-4.27,738-0.05%
2024/01/293223.336223.00224.50-37,520-0.04%
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－15天前
...詳全文
去年12月營收／金像電登峰 欣興月減2.8%UDN聯合新聞網－19天前
金像電（2368）受惠AI伺服器需求挹注，昨（8）日公告去年12月營收35.85億元，月增12.7%，創單月新高。載板龍......詳全文
金像電去年營收387億元創高 欣興去年1153億元、年增10%UDN聯合新聞網－19天前
PCB族群去年營收陸續公布，伺服板龍頭金像電（2368）受惠AI伺服器需求挹注，去年12月營收35.85億元，月增率12......詳全文
金像電 相關文章