佳能 (2374)-元大-草屯券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.6	58.34	7.1	58.40	58.40	11.5	27,452	0.04%
2025/01/21	17.5	57.73	17	57.52	57.80	0.5	27,388	0.00%
2025/01/20	2	57.55	7	57.99	58.20	-5	27,492	-0.02%
2025/01/17	133.6	58.99	127.8	57.67	57.00	5.8	27,445	0.02%	大買/大賣/
2025/01/16	8.1	58.44	7.9	58.04	58.10	0.2	27,090	0.00%
2025/01/15	19.1	57.84	23	57.75	57.20	-3.9	27,005	-0.01%
2025/01/14	16.2	57.66	17	58.09	58.70	-0.8	27,013	0.00%
2025/01/13	40.5	57.52	44	57.78	58.20	-3.5	27,322	-0.01%
2025/01/10	49	58.74	38.5	58.84	58.50	10.5	27,422	0.04%
2025/01/09	70	60.74	70	60.77	58.60	0	27,155	0.00%
2025/01/08	54	63.50	49	63.49	64.20	5	26,520	0.02%
2025/01/07	80	63.84	100.3	63.51	62.60	-20.3	26,149	-0.08%
2025/01/06	57.7	62.43	56.1	62.09	62.70	1.6	25,467	0.01%
2025/01/03	73.2	61.65	57.1	61.76	61.40	16.1	25,012	0.06%
2025/01/02	83.4	64.90	76	64.08	63.60	7.4	24,536	0.03%
2024/12/31	116	65.14	113.2	65.28	65.70	2.8	24,141	0.01%	大買/大賣/
2024/12/30	124.7	66.09	117	65.74	65.30	7.7	23,462	0.03%	大買/大賣/
2024/12/27	600.3	66.37	605.5	67.01	66.20	-5.2	22,745	-0.02%	大買/大賣/
2024/12/26	464.7	69.19	437.5	68.04	65.20	27.2	19,995	0.14%	大買/大賣/
2024/12/25	88.1	67.73	128.3	68.87	70.10	-40.2	17,049	-0.24%	大賣/
2024/12/24	194.1	64.96	141.5	64.77	63.80	52.6	14,910	0.35%	大買/大賣/
2024/12/23	128.5	64.62	129.1	64.42	64.20	-0.6	13,936	0.00%	大買/大賣/
2024/12/20	410.2	64.66	367	64.94	64.90	43.2	12,654	0.34%	大買/大賣/
2024/12/19	236.1	58.97	320	59.82	61.60	-83.9	10,110	-0.83%	大買/大賣/
2024/12/18	104.1	57.03	108.1	56.77	56.00	-3.9	8,290	-0.05%	大買/大賣/
2024/12/17	191.1	55.58	154.4	55.99	56.60	36.7	7,554	0.49%	大買/大賣/
2024/12/16	45.1	53.37	73.2	53.70	55.00	-28.1	6,007	-0.47%
2024/12/13	37	52.03	38.2	50.88	50.20	-1.2	5,548	-0.02%
2024/12/12	20	51.44	80	51.70	51.50	-60	5,272	-1.14%
2024/12/11	1	49.00	0	0.00	48.65	1	4,831	0.02%
2024/12/10	6	48.83	3.1	49.17	48.05	2.9	4,789	0.06%
2024/12/09	8	48.73	9.1	48.69	48.80	-1.1	4,767	-0.02%
2024/12/06	3	47.78	5	47.61	48.15	-2	4,671	-0.04%
2024/12/05	2	47.15	2	47.60	47.10	0	4,634	0.00%
2024/12/03	0	0.00	1	47.85	47.20	-1	4,730	-0.02%
2024/12/02	0	0.00	1	46.15	46.20	-1	4,752	-0.02%
2024/11/29	1	46.30	0	0.00	46.30	1	4,785	0.02%
2024/11/28	2.5	46.13	6	45.38	45.25	-3.5	4,829	-0.07%
2024/11/27	1	48.20	5	48.05	46.55	-4	4,868	-0.08%
2024/11/26	25	47.86	26	48.10	47.50	-1	4,858	-0.02%
2024/11/22	2	46.83	1	47.00	46.35	1	4,924	0.02%
2024/11/21	2	46.05	1	46.35	46.20	1	4,978	0.02%
2024/11/20	2	47.03	1	46.80	46.50	1	5,075	0.02%
2024/11/19	0	0.00	3	47.70	47.50	-3	5,186	-0.06%
2024/11/18	1	47.40	1	47.15	46.95	0	5,894	0.00%
2024/11/15	20	47.29	4	47.55	47.60	16	6,352	0.25%
2024/11/14	2	47.40	3	48.20	47.10	-1	6,392	-0.02%
2024/11/13	0	0.00	1	46.65	46.90	-1	6,384	-0.02%
2024/11/12	4	46.10	1	46.50	46.05	3	6,541	0.05%
2024/11/11	7	46.84	2.1	47.05	47.10	5	6,771	0.07%
2024/11/08	3	48.45	1	49.05	48.15	2	6,826	0.03%
2024/11/07	1	49.15	4	48.99	48.95	-3	6,933	-0.04%
2024/11/06	0	0.00	2	47.15	47.60	-2	7,038	-0.03%
2024/11/05	0	0.00	2	47.30	47.05	-2	7,103	-0.03%
2024/11/04	1	46.70	0.1	46.80	46.65	1	7,228	0.01%
2024/11/01	0	0.00	1	46.60	47.20	-1	7,297	-0.01%
2024/10/30	3	47.15	3	47.02	46.90	0	7,397	0.00%
2024/10/29	5	47.35	5	47.39	47.05	0	7,619	0.00%
2024/10/28	7	49.51	2	48.53	48.55	5	7,634	0.07%
2024/10/25	29.2	50.82	31	50.41	50.20	-1.8	7,639	-0.02%
2024/10/24	15	50.24	10	50.50	49.70	5	7,548	0.07%
2024/10/23	11	50.71	12	51.00	50.50	-1	7,478	-0.01%
2024/10/22	7.1	49.73	4	49.80	50.50	3.1	7,401	0.04%
2024/10/21	41	50.09	41	50.38	50.40	0	7,424	0.00%
2024/10/18	76.2	50.09	74	49.22	48.65	2.2	7,308	0.03%
2024/10/17	25	49.87	122	49.79	50.60	-97	6,869	-1.41%	大賣/
2024/10/16	2	46.28	1	46.50	46.00	1	6,560	0.02%
2024/10/15	2	47.03	4.2	46.44	46.20	-2.2	6,603	-0.03%
2024/10/14	5	46.13	4	46.25	46.90	1	6,663	0.02%
2024/10/11	10	46.88	5	46.73	46.55	5	6,834	0.07%
2024/10/09	50	48.80	53	47.88	47.10	-3	6,981	-0.04%
2024/10/08	22	48.66	14	48.61	48.45	8	7,189	0.11%
2024/10/07	6	48.21	6	48.05	47.80	0	7,504	0.00%
2024/10/04	19	47.07	5	47.57	46.70	14	8,355	0.17%
2024/10/01	8.9	47.31	2	47.60	47.50	6.9	9,066	0.08%
2024/09/30	11	47.32	17	47.15	47.00	-6	9,277	-0.06%
2024/09/27	8	48.30	11	47.40	47.50	-3	9,384	-0.03%
2024/09/26	2	47.45	12	47.35	46.90	-10	9,466	-0.11%
2024/09/25	15	47.57	8	47.45	47.55	7	9,787	0.07%
2024/09/24	1	46.75	2	46.68	46.50	-1	10,418	-0.01%
2024/09/23	14	47.40	2.1	46.86	46.80	12	10,508	0.11%
2024/09/20	26	47.87	4	47.94	47.80	22	10,800	0.20%
2024/09/19	19	48.56	24	48.45	48.60	-5	10,914	-0.05%
2024/09/18	17	48.73	24	48.03	47.40	-7	10,862	-0.06%
2024/09/16	39	48.69	21.7	49.19	48.70	17.3	10,803	0.16%
2024/09/13	0	0.00	0.3	45.20	45.40	-0.3	10,645	0.00%
2024/09/12	4	44.74	3	45.25	45.20	1	10,786	0.01%
2024/09/11	6	44.09	5.7	44.28	44.25	0.3	10,929	0.00%
2024/09/10	7.3	45.59	6	44.39	43.95	1.3	11,062	0.01%
2024/09/09	1	44.70	0	0.00	45.55	1	11,143	0.01%
2024/09/06	3	45.88	2	45.58	45.65	1	11,426	0.01%
2024/09/05	1	45.80	0	0.00	45.80	1	11,900	0.01%
2024/09/04	13.4	46.69	34.1	46.22	46.15	-20.7	12,367	-0.17%
2024/09/03	5	49.76	6	49.20	48.90	-1	12,373	-0.01%
2024/09/02	36.1	49.51	5	49.40	49.00	31.1	12,446	0.25%
2024/08/30	4.5	50.21	9.1	49.80	49.70	-4.6	12,463	-0.04%
2024/08/29	9	50.04	3.1	50.83	50.60	5.9	12,492	0.05%
2024/08/28	4	50.95	6	50.73	50.50	-2	12,502	-0.02%
2024/08/27	17.1	50.80	13.2	50.92	50.90	3.9	12,526	0.03%
2024/08/26	4	51.63	5.2	50.92	50.10	-1.2	12,487	-0.01%
2024/08/23	5	51.10	19	50.93	51.40	-14	12,476	-0.11%
2024/08/22	20.1	53.02	6	52.47	52.00	14.1	12,492	0.11%
2024/08/21	32.2	53.56	11	53.24	53.20	21.2	12,487	0.17%
2024/08/20	94.5	55.62	46.8	54.58	54.90	47.8	12,478	0.38%
2024/08/19	41	53.19	97	52.86	54.60	-56	11,950	-0.47%
2024/08/16	6.1	49.73	16	49.62	49.65	-9.9	12,516	-0.08%
2024/08/15	9	49.34	6	49.31	48.80	3	13,908	0.02%
2024/08/14	83	50.41	63	49.91	49.80	20	15,268	0.13%
2024/08/13	41	49.60	66	50.23	49.95	-25	17,614	-0.14%
2024/08/12	3.2	47.58	15	48.09	47.50	-11.8	18,235	-0.06%
2024/08/09	55	49.13	19.1	48.46	48.15	35.9	18,840	0.19%
2024/08/08	19	47.59	16.1	47.61	47.05	2.9	19,996	0.01%
2024/08/07	10	45.47	8	46.73	47.55	2	20,576	0.01%
2024/08/06	21.2	43.86	12	42.38	43.25	9.2	20,811	0.04%
2024/08/05	3.3	45.84	1	46.25	45.65	2.3	20,845	0.01%
2024/08/02	13	51.55	14.1	50.88	50.70	-1.1	21,565	-0.01%
2024/08/01	15.1	53.01	4	52.68	52.80	11.1	22,170	0.05%
2024/07/30	7	47.44	1	47.80	49.10	6	22,180	0.03%
2024/07/29	37.5	49.28	11	47.78	46.80	26.5	22,214	0.12%
2024/07/26	2	50.10	7	49.78	50.10	-5	22,303	-0.02%
2024/07/23	2	51.05	12	50.77	50.40	-10	22,589	-0.04%
2024/07/22	16	49.86	1	49.85	49.40	15	22,777	0.07%
2024/07/19	10	51.51	10	51.06	50.20	0	22,923	0.00%
2024/07/18	6.1	53.01	9	52.76	52.70	-2.9	23,450	-0.01%
2024/07/17	6	54.82	5	54.86	54.70	1	24,270	0.00%
2024/07/16	1.1	54.60	2	53.85	53.70	-0.9	24,542	0.00%
2024/07/15	12.8	56.73	49	55.43	54.60	-36.2	24,880	-0.15%
2024/07/12	29	56.58	35	56.39	56.70	-6	25,503	-0.02%
2024/07/11	16.1	56.72	56	56.51	56.00	-39.9	25,609	-0.16%
2024/07/10	29.3	56.44	30	56.81	56.40	-0.7	25,939	0.00%
2024/07/09	37.6	56.14	33.5	56.84	54.70	4.1	26,470	0.02%
2024/07/08	77.2	59.22	80	59.51	59.60	-2.8	26,840	-0.01%
2024/07/05	83	56.24	129	55.90	57.50	-46	26,472	-0.17%	大賣/
2024/07/04	17	52.76	12	52.67	52.30	5	25,956	0.02%
2024/07/03	13	51.88	6	51.93	51.60	7	26,141	0.03%
2024/07/02	7.5	52.11	23.5	51.70	51.30	-16	27,012	-0.06%
2024/07/01	43.5	52.80	59	52.87	52.00	-15.5	27,070	-0.06%
2024/06/28	74	53.25	96	53.80	54.20	-22	26,938	-0.08%
2024/06/27	18	49.89	11	50.62	49.60	7	26,295	0.03%
2024/06/26	44.1	51.85	9	51.69	51.30	35.1	26,224	0.13%
2024/06/25	38.1	49.90	45	49.41	49.80	-6.9	25,911	-0.03%
2024/06/24	14	49.44	3	49.15	49.05	11	25,776	0.04%
2024/06/21	6	50.47	11	50.12	50.00	-5	25,711	-0.02%
2024/06/20	16.1	51.37	8	51.30	51.00	8.1	25,669	0.03%
2024/06/19	31	51.11	12	51.32	51.10	19	25,596	0.07%
2024/06/18	64.8	53.03	91	52.19	52.10	-26.2	25,628	-0.10%
2024/06/17	52	53.74	50	53.61	53.10	2	25,871	0.01%
2024/06/14	31	54.44	33	54.31	54.00	-2	25,756	-0.01%
2024/06/13	44	54.64	31	54.49	53.80	13	25,623	0.05%
2024/06/12	61.1	53.37	65	52.82	53.80	-3.9	25,323	-0.02%
2024/06/11	129.1	57.19	26	56.70	55.60	103.1	24,822	0.42%	大買/鉅額交易
2024/06/07	12	61.38	16	61.52	61.70	-4	24,319	-0.02%
2024/06/06	23	62.68	11	62.30	61.70	12	24,265	0.05%
2024/06/05	6	61.03	15	60.30	61.00	-9	24,132	-0.04%
2024/06/04	20.2	60.67	13	61.19	59.50	7.2	24,091	0.03%
2024/06/03	8	59.55	31	58.99	60.50	-23	24,016	-0.10%
2024/05/31	37	58.72	6	58.77	58.50	31	23,950	0.13%
2024/05/30	1	59.50	1	59.70	59.20	0	23,906	0.00%
2024/05/29	17	59.68	11	60.92	60.00	6	23,885	0.03%
2024/05/28	21	59.68	16	59.54	59.50	5	23,840	0.02%
2024/05/27	43	61.57	23	61.25	60.90	20	23,762	0.08%
2024/05/24	34	56.92	5	57.10	59.60	29	23,679	0.12%
2024/05/23	12.1	58.37	33	59.88	57.60	-21	23,588	-0.09%
2024/05/22	167	62.43	194	62.05	61.70	-27	23,405	-0.12%	大買/大賣/
2024/05/21	236	61.52	223.5	61.62	61.50	12.5	22,359	0.06%	大買/大賣/
2024/05/20	163	59.36	203	59.27	59.30	-40	20,904	-0.19%	大買/大賣/
2024/05/17	301.2	57.09	249	56.89	57.60	52.2	19,497	0.27%	大買/大賣/
2024/05/16	98	53.64	70.6	54.64	56.30	27.4	17,016	0.16%
2024/05/15	22	49.59	71	49.94	51.20	-49	16,208	-0.30%
2024/05/14	120	46.65	79.5	46.46	46.55	40.5	15,521	0.26%	大買/
2024/05/13	36.5	43.80	191.4	45.76	46.50	-154.9	14,243	-1.09%	大賣/鉅額交易
2024/05/10	24	41.60	30	41.83	42.30	-6	13,510	-0.04%
2024/05/09	28	40.71	10	40.79	41.05	18	13,204	0.14%
2024/05/08	107.7	42.71	55	42.11	41.60	52.7	13,027	0.40%	大買/
2024/05/07	62	42.31	137.4	42.89	44.25	-75.4	12,225	-0.62%	大賣/
2024/05/06	3	40.95	18	41.09	40.25	-15	11,541	-0.13%
2024/05/03	5	40.55	2.1	40.62	40.70	2.9	11,408	0.03%
2024/05/02	4	39.89	14	40.39	40.80	-10	11,258	-0.09%
2024/04/30	8.3	40.60	17	40.61	40.55	-8.7	11,295	-0.08%
2024/04/29	66	40.56	47	41.50	40.20	19	11,110	0.17%
2024/04/26	18.1	40.23	24	39.60	39.50	-5.9	10,801	-0.05%
2024/04/25	100	40.40	99	40.28	40.00	1	10,568	0.01%
2024/04/24	55	41.59	60	41.26	40.20	-5	10,339	-0.05%
2024/04/23	201	41.52	189.4	40.74	41.70	11.6	9,768	0.12%	大買/大賣/
2024/04/22	60	40.43	29.2	39.53	38.75	30.8	9,021	0.34%
2024/04/19	42.2	42.38	42.2	42.46	41.60	0	8,670	0.00%
2024/04/18	155.3	43.91	76	44.30	43.00	79.3	8,261	0.96%	大買/
2024/04/17	16.2	41.00	150	42.09	42.25	-133.8	7,555	-1.77%	大賣/鉅額交易
2024/04/16	69	38.36	51	38.02	38.45	18	7,306	0.25%
2024/04/15	192	39.91	113.1	39.87	37.65	78.9	6,835	1.15%	大買/大賣/
2024/04/12	299.1	37.52	230.2	36.79	38.90	69	6,047	1.14%	大買/大賣/
2024/04/11	22	33.95	79	35.14	35.40	-57	5,266	-1.08%
2024/04/10	26	32.92	19	32.77	32.20	7	4,719	0.15%
2024/04/09	28	32.93	21.1	32.69	33.40	6.9	4,542	0.15%
2024/04/08	214.1	32.76	144	33.28	31.95	70.1	4,102	1.71%	大買/大賣/
2024/04/03	2	32.25	6	32.25	32.25	-4	3,135	-0.13%
2024/04/02	3	28.45	51.6	28.60	29.35	-48.6	2,976	-1.63%
2024/04/01	2	26.65	0	0.00	26.70	2	2,876	0.07%
2024/03/29	3	25.90	2	26.48	26.45	1	2,868	0.03%
2024/03/26	5	26.42	2	27.10	26.25	3	2,815	0.11%
2024/03/25	11	27.22	11.4	26.94	26.90	-0.4	2,779	-0.01%
2024/03/22	3	26.62	2	26.65	26.50	1	2,727	0.04%
2024/03/21	2	26.35	4.2	26.50	26.70	-2.2	2,689	-0.08%
2024/03/20	20	26.86	18	27.25	26.05	2	2,535	0.08%
2024/03/18	1	24.35	0	0.00	24.35	1	2,218	0.05%
2024/03/15	1	24.50	0	0.00	24.55	1	2,330	0.04%
2024/03/14	0	25.37	0	0.00	25.00	0	2,341	0.00%
2024/03/13	2	25.58	0	0.00	25.20	2	2,366	0.08%
2024/03/11	0	25.50	0	0.00	25.65	0	2,470	0.00%
2024/03/08	0.1	25.70	0	0.00	25.10	0.1	2,481	0.00%
2024/03/07	0.1	25.95	2	25.90	26.00	-1.9	2,492	-0.08%
2024/03/06	0.1	26.00	4	25.95	26.10	-3.9	2,495	-0.16%
2024/03/05	0	0.00	2.1	25.89	25.95	-2.1	2,497	-0.08%
2024/03/04	0.1	26.00	18	26.10	25.90	-17.9	2,499	-0.72%
2024/03/01	0	0.00	3.3	26.00	25.90	-3.3	2,503	-0.13%
2024/02/29	0	0.00	5	25.59	25.80	-5	2,547	-0.20%
2024/02/27	0.2	25.60	45	25.98	25.70	-44.8	2,588	-1.73%
2024/02/26	0	0.00	1	25.95	26.15	-1	2,654	-0.04%
2024/02/23	5	25.90	1	25.70	25.55	4	2,662	0.15%
2024/02/22	0	0.00	1	25.85	25.80	-1	2,671	-0.04%
2024/02/21	0	0.00	4	25.76	25.85	-4	2,699	-0.15%
2024/02/19	0	0.00	3.4	25.98	25.90	-3.4	2,808	-0.12%
2024/02/16	0	0.00	11	25.73	25.90	-11	2,803	-0.39%
2024/02/05	1	23.80	1	24.05	23.95	0	2,960	0.00%