群光 (2385)-元大-草屯券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
1,808張
產業
上市電子零組件類股
630人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	153.67	153.00	-3	2,728	-0.11%
2025/01/20	0.1	152.00	0	0.00	150.50	0.1	2,720	0.00%
2025/01/17	2.3	152.22	2	153.00	150.00	0.3	2,723	0.01%
2025/01/16	5	153.20	0	155.00	152.00	5	2,706	0.18%
2025/01/15	0	154.00	0	0.00	152.00	0	2,675	0.00%
2025/01/13	1	153.50	0	0.00	153.50	1	2,656	0.04%
2025/01/10	0	158.00	7.3	159.62	157.50	-7.3	2,640	-0.28%
2025/01/09	0	162.50	2	162.96	159.00	-2	2,648	-0.08%
2025/01/08	4	157.00	6.4	159.83	161.50	-2.4	2,620	-0.09%
2025/01/07	2.1	152.76	0	0.00	152.00	2.1	2,548	0.08%
2025/01/03	1	152.00	0.1	153.00	152.50	1	2,548	0.04%
2025/01/02	0	0.00	1	153.00	153.50	-1	2,558	-0.04%
2024/12/31	1	152.01	0	0.00	152.00	1	2,556	0.04%
2024/12/30	2	153.50	9.1	153.40	153.00	-7.1	2,600	-0.27%
2024/12/27	2.3	153.06	0	0.00	153.00	2.3	2,671	0.08%
2024/12/26	0.5	153.28	4	152.63	154.00	-3.6	2,706	-0.13%
2024/12/25	2	147.75	5	148.00	148.00	-3	2,715	-0.11%
2024/12/24	3	150.17	2	148.50	149.00	1	2,772	0.04%
2024/12/23	2	150.50	0	0.00	150.00	2	2,842	0.07%
2024/12/18	0	149.00	2.2	148.10	148.00	-2.2	2,949	-0.07%
2024/12/17	4	144.01	0	0.00	143.00	4	2,979	0.13%
2024/12/16	1	147.50	0	0.00	144.00	1	2,976	0.03%
2024/12/13	1	147.50	0	0.00	147.00	1	3,008	0.03%
2024/12/12	0.1	151.00	0	0.00	148.00	0.1	3,026	0.00%
2024/12/11	1	149.51	0	0.00	149.00	1	3,022	0.03%
2024/12/06	4	153.50	4	152.50	151.00	0	3,063	0.00%
2024/12/05	0	0.00	2	152.00	152.00	-2	3,044	-0.07%
2024/12/04	4.2	151.38	0	0.00	152.00	4.2	3,050	0.14%
2024/12/03	8	153.38	0.2	159.50	151.00	7.8	3,053	0.26%
2024/12/02	4	158.88	6.7	159.96	157.50	-2.7	3,014	-0.09%
2024/11/29	2	157.00	5	158.90	157.00	-3	2,982	-0.10%
2024/11/28	0.2	155.00	0	0.00	155.00	0.2	2,973	0.01%
2024/11/26	4.1	158.25	10	157.90	157.00	-6	2,988	-0.20%
2024/11/25	0.3	155.91	8	156.50	155.00	-7.7	2,997	-0.26%
2024/11/22	0.1	154.00	0	0.00	153.00	0.1	2,967	0.00%
2024/11/21	2	150.00	2	153.50	152.50	0	2,969	0.00%
2024/11/20	3	150.50	0	0.00	150.50	3	2,976	0.10%
2024/11/19	5	151.30	0	0.00	151.00	5	2,943	0.17%
2024/11/18	0	0.00	1	152.50	152.00	-1	2,926	-0.03%
2024/11/13	3	152.50	3	156.17	156.00	0	2,956	0.00%
2024/11/12	1	154.50	0	0.00	153.00	1	2,944	0.03%
2024/11/08	5.1	155.34	0	0.00	154.00	5.1	2,935	0.17%
2024/11/07	2.1	157.56	2.2	155.82	157.50	-0.1	2,911	0.00%
2024/11/06	17.4	156.37	3	156.17	153.50	14.4	2,924	0.49%
2024/11/05	1	165.50	1	164.50	164.50	0	2,841	0.00%
2024/11/04	0	0.00	2	166.00	165.00	-2	2,883	-0.07%
2024/11/01	1	159.00	1.1	164.01	166.00	-0.1	2,950	0.00%
2024/10/30	0	163.00	2	164.50	163.50	-2	2,949	-0.07%
2024/10/29	2.1	160.00	4	160.25	161.00	-1.9	2,964	-0.06%
2024/10/28	1	162.00	0	0.00	160.50	1	3,014	0.03%
2024/10/25	1	162.00	0	0.00	161.50	1	3,052	0.03%
2024/10/23	3	163.51	0	0.00	163.00	3	3,148	0.10%
2024/10/22	3	165.33	1	165.50	166.00	2	3,170	0.06%
2024/10/21	30	166.50	30.4	167.00	166.50	-0.4	3,231	-0.01%
2024/10/16	0	0.00	1	164.02	165.50	-1	3,338	-0.03%
2024/10/15	1.2	162.92	0	0.00	163.50	1.2	3,316	0.04%
2024/10/11	0	0.00	6.1	167.16	166.00	-6.1	3,322	-0.18%
2024/10/09	0	0.00	0.1	166.00	165.00	-0.1	3,331	0.00%
2024/10/08	0.1	163.35	0	0.00	164.50	0.1	3,328	0.00%
2024/10/07	1.1	163.09	2.2	163.76	164.00	-1.1	3,357	-0.03%
2024/10/04	0	0.00	3	159.50	159.50	-3	3,365	-0.09%
2024/10/01	2	161.25	0	0.00	158.50	2	3,384	0.06%
2024/09/30	0.1	164.00	0	0.00	164.00	0.1	3,363	0.00%
2024/09/27	2.1	167.48	0	0.00	166.50	2.1	3,432	0.06%
2024/09/26	5.1	168.72	4.2	169.93	168.50	0.9	3,441	0.03%
2024/09/25	1	168.00	3.2	169.03	167.00	-2.2	3,409	-0.07%
2024/09/24	1.2	162.18	1.1	163.42	162.50	0.1	3,361	0.00%
2024/09/23	0.1	163.50	1	165.22	164.00	-0.9	3,367	-0.03%
2024/09/20	9	165.22	2	170.74	162.50	7	3,384	0.21%
2024/09/19	13	168.15	2	169.25	165.00	11	3,263	0.34%
2024/09/18	2	166.25	1	168.00	166.00	1	3,261	0.03%
2024/09/16	0.1	170.00	2	166.00	169.00	-1.9	3,330	-0.06%
2024/09/13	0	0.00	4	164.38	162.50	-4	3,365	-0.12%
2024/09/12	0	0.00	0.2	160.13	161.50	-0.2	3,410	-0.01%
2024/09/11	1.2	159.67	2	156.00	157.50	-0.8	3,579	-0.02%
2024/09/10	1	162.00	0.3	163.50	159.50	0.8	3,660	0.02%
2024/09/09	0	0.00	3	156.17	162.00	-3	3,681	-0.08%
2024/09/06	2	161.00	2	159.00	158.00	0	3,676	0.00%
2024/09/05	5	159.00	0	0.00	158.00	5	3,754	0.13%
2024/09/04	0.3	159.60	7	160.21	157.00	-6.7	3,820	-0.18%
2024/09/03	4.2	163.21	3.1	165.44	165.00	1.1	3,872	0.03%
2024/09/02	0.1	164.00	1	164.50	164.50	-1	3,952	-0.02%
2024/08/30	1	162.50	0	0.00	162.00	1	4,092	0.02%
2024/08/29	0	0.00	0.1	162.50	163.00	-0.1	4,194	0.00%
2024/08/28	5	162.80	3	165.50	163.00	2	4,336	0.05%
2024/08/26	0	0.00	0.1	161.00	157.00	-0.1	4,565	0.00%
2024/08/23	0	158.50	0	0.00	159.00	0	4,684	0.00%
2024/08/22	1	161.50	0	0.00	160.50	1	4,757	0.02%
2024/08/21	0	0.00	5	160.50	159.50	-5	4,800	-0.10%
2024/08/20	201	162.94	4	161.75	160.00	197	4,809	4.10%	大買/鉅額交易
2024/08/19	1.2	159.46	0	0.00	159.00	1.2	4,813	0.02%
2024/08/15	0	0.00	1	156.50	155.00	-1	4,811	-0.02%
2024/08/14	3	153.50	5	155.90	156.00	-2	4,849	-0.04%
2024/08/13	2	154.75	5	154.00	153.00	-3	4,870	-0.06%
2024/08/12	3	154.17	1	156.00	156.50	2	4,890	0.04%
2024/08/09	0	0.00	3	156.33	155.00	-3	4,895	-0.06%
2024/08/08	11	153.68	1	155.50	151.50	10	4,919	0.20%
2024/08/07	0	0.00	3.1	151.11	154.00	-3.1	4,867	-0.06%
2024/08/06	5	144.90	2	145.75	146.00	3	4,913	0.06%
2024/08/05	0.1	145.00	1	144.50	145.00	-1	4,892	-0.02%
2024/07/31	1	154.51	0	0.00	155.50	1	4,928	0.02%
2024/07/29	0	0.00	3	156.00	154.50	-3	4,910	-0.06%
2024/07/23	0	160.50	0	0.00	161.00	0	4,884	0.00%
2024/07/19	3	164.83	1	165.50	164.50	2	4,835	0.04%
2024/07/18	2.1	166.00	0	0.00	166.00	2.1	4,829	0.04%
2024/07/17	1	172.50	1.1	171.05	169.00	-0.1	4,836	0.00%
2024/07/16	0.1	170.67	5	169.80	169.00	-4.9	4,863	-0.10%
2024/07/15	1	169.50	3	168.00	169.00	-2	4,943	-0.04%
2024/07/11	0	0.00	1.2	169.93	170.00	-1.2	5,027	-0.02%
2024/07/09	10	168.10	0	0.00	166.00	10	5,183	0.19%
2024/07/08	0.3	168.40	0	0.00	168.50	0.3	5,211	0.00%
2024/07/05	11.1	165.79	0	0.00	166.50	11.1	5,244	0.21%
2024/07/04	1.1	164.70	0	0.00	168.50	1.1	5,192	0.02%
2024/07/03	4.3	167.05	0	0.00	164.50	4.3	5,195	0.08%
2024/07/02	2.1	167.79	3	168.17	169.00	-0.9	5,182	-0.02%
2024/07/01	1	170.00	0	0.00	170.00	1	5,198	0.02%
2024/06/28	1	171.01	0	0.00	171.00	1	5,234	0.02%
2024/06/27	2	173.00	0	0.00	171.00	2	5,292	0.04%
2024/06/26	2	170.75	3	172.50	172.50	-1	5,574	-0.02%
2024/06/25	0.1	172.00	11.2	172.09	172.00	-11.1	5,721	-0.19%
2024/06/24	7.1	170.38	3	172.50	170.50	4.1	5,899	0.07%
2024/06/21	15.3	173.22	0	0.00	172.00	15.3	6,032	0.25%
2024/06/20	9	176.45	0	0.00	175.50	9	6,048	0.15%
2024/06/19	0.1	178.00	0	0.00	176.50	0.1	6,196	0.00%
2024/06/18	8.8	177.71	0	176.50	175.00	8.8	6,405	0.14%
2024/06/17	1	192.00	0	0.00	194.00	1	6,436	0.02%
2024/06/14	0.1	193.50	0	0.00	192.50	0.1	6,648	0.00%
2024/06/13	0	0.00	0.1	191.50	189.50	-0.1	6,809	0.00%
2024/06/12	1.1	191.05	1	191.50	190.00	0.1	6,967	0.00%
2024/06/11	2	196.28	0	0.00	199.00	2	7,188	0.03%
2024/06/06	1	200.50	1.1	203.00	202.00	-0.1	7,316	0.00%
2024/06/05	1	197.03	0	0.00	200.50	1	7,290	0.01%
2024/06/04	0.2	199.00	3	199.00	199.00	-2.8	7,381	-0.04%
2024/06/03	1	195.00	10	195.05	197.00	-9	7,474	-0.12%
2024/05/31	1	185.55	3	189.50	186.50	-2	7,485	-0.03%
2024/05/30	9.1	186.83	0	0.00	186.50	9.1	7,380	0.12%
2024/05/29	1.2	189.17	2	191.25	190.50	-0.8	7,402	-0.01%
2024/05/28	4	186.51	0	0.00	185.50	4	7,324	0.06%
2024/05/27	0.1	190.81	0.2	189.25	186.00	-0.1	7,309	0.00%
2024/05/24	1	188.00	0	0.00	190.50	1	7,285	0.01%
2024/05/21	1	189.00	0	0.00	190.00	1	7,519	0.01%
2024/05/20	0.1	190.13	0	0.00	191.50	0.1	7,597	0.00%
2024/05/17	0	0.00	0.1	189.50	189.00	-0.1	7,597	0.00%
2024/05/15	1	191.52	1	194.00	192.00	0	7,530	0.00%
2024/05/14	5.5	194.35	0	0.00	191.50	5.5	7,556	0.07%
2024/05/10	1	204.00	1	199.93	197.00	0	7,551	0.00%
2024/05/09	2	203.00	2	203.00	204.00	0	7,494	0.00%
2024/05/08	0	199.50	0	0.00	204.50	0	7,495	0.00%
2024/05/07	2	207.99	2	213.25	208.50	0	7,469	0.00%
2024/05/06	0	0.00	8	212.63	209.50	-8	7,439	-0.11%
2024/05/03	4	203.50	1	205.00	205.00	3	7,405	0.04%
2024/05/02	3	202.67	0	203.00	207.00	3	7,379	0.04%
2024/04/30	0.2	204.00	0.1	206.00	202.50	0.1	7,369	0.00%
2024/04/29	0	205.00	0	0.00	207.50	0	7,394	0.00%
2024/04/26	0	0.00	1	204.00	202.50	-1	7,421	-0.01%
2024/04/24	1	201.50	2	200.00	201.50	-1	7,476	-0.01%
2024/04/23	1	195.95	1.2	197.33	196.00	-0.2	7,546	0.00%
2024/04/22	1	196.00	2	199.98	195.50	-1	7,547	-0.01%
2024/04/19	15	198.33	15	202.50	199.00	0	7,496	0.00%
2024/04/18	1	205.50	1	208.00	206.50	0	7,410	0.00%
2024/04/17	4.1	202.89	4	204.75	205.00	0.1	7,404	0.00%
2024/04/16	1.1	201.18	0	0.00	201.50	1.1	7,375	0.01%
2024/04/15	0	0.00	1	208.00	207.50	-1	7,313	-0.01%
2024/04/12	12.3	210.45	0.1	209.00	209.00	12.2	7,273	0.17%
2024/04/11	3	214.00	1	214.00	215.00	2	7,233	0.03%
2024/04/10	1	216.00	1.1	216.09	215.50	-0.1	7,243	0.00%
2024/04/09	2	215.25	4	217.00	216.00	-2	7,266	-0.03%
2024/04/08	4	213.13	2	214.00	214.00	2	7,231	0.03%
2024/04/03	0	0.00	1	221.00	218.50	-1	7,166	-0.01%
2024/04/02	2	218.00	6.1	218.84	220.00	-4	7,124	-0.06%
2024/04/01	6.2	214.62	2.1	214.55	213.50	4.1	7,091	0.06%
2024/03/29	2.4	217.93	8	226.06	222.00	-5.6	7,044	-0.08%
2024/03/28	5	218.80	5.1	220.71	221.50	-0.1	6,747	0.00%
2024/03/27	7.3	218.74	4	218.00	216.00	3.3	6,600	0.05%
2024/03/26	1.5	215.82	3	216.83	213.50	-1.5	6,432	-0.02%
2024/03/25	9.7	230.06	1	227.65	223.00	8.7	6,290	0.14%
2024/03/22	3.3	235.01	11.1	237.07	232.50	-7.8	6,212	-0.13%
2024/03/21	16.5	248.86	4.1	248.68	247.00	12.4	6,064	0.20%
2024/03/20	10	260.90	8	260.75	258.50	2	5,893	0.03%
2024/03/19	10.2	258.03	10	260.50	258.50	0.2	5,791	0.00%
2024/03/18	1	241.00	3.4	248.22	253.00	-2.4	5,611	-0.04%
2024/03/15	15	239.10	18.1	238.29	240.50	-3.1	5,521	-0.06%
2024/03/14	5	238.70	8.2	239.46	240.50	-3.2	5,389	-0.06%
2024/03/13	6.1	232.74	4.2	233.30	235.00	1.9	5,133	0.04%
2024/03/12	3	221.17	3	223.67	226.50	0	5,004	0.00%
2024/03/11	4	218.38	9	221.67	219.50	-5	4,926	-0.10%
2024/03/08	27.2	224.05	22	224.48	223.00	5.2	4,916	0.11%
2024/03/07	2	224.00	2	227.27	228.00	0	4,692	0.00%
2024/03/06	4	219.50	6.3	213.35	218.50	-2.3	4,500	-0.05%
2024/03/05	10.1	204.44	11.1	199.94	204.50	-1	4,398	-0.02%
2024/03/04	0.1	200.50	1.2	200.03	200.50	-1.2	4,355	-0.03%
2024/03/01	0.2	191.00	0.2	190.50	189.50	0	4,262	0.00%
2024/02/29	1	191.00	1	193.50	187.50	0	4,233	0.00%
2024/02/27	2	188.49	1.1	189.00	188.50	0.9	4,172	0.02%
2024/02/26	4.1	192.64	4	193.75	193.50	0.1	4,141	0.00%
2024/02/23	0.3	185.50	0.1	185.94	185.50	0.2	4,045	0.00%
2024/02/22	1	184.50	2	190.75	190.00	-1	4,019	-0.02%
2024/02/21	0.2	181.78	8	181.13	181.50	-7.8	3,888	-0.20%
2024/02/20	0	0.00	3.1	171.67	171.00	-3.1	3,902	-0.08%
2024/02/16	1.2	164.83	0	0.00	164.50	1.2	3,955	0.03%
2024/02/15	0.2	163.50	0	0.00	164.50	0.2	3,997	0.01%
2024/02/05	1.3	161.11	0	0.00	160.50	1.3	3,968	0.03%