研華 (2395)-元大-草屯券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
368.0
漲跌
▲3.0
漲幅
+0.82%
成交量
1,063張
產業
上市電腦週邊類股▲1.42%
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	365.51	0	0.00	365.00	0.2	1,180	0.01%
2024/04/23	0	368.50	0	0.00	366.50	0	1,211	0.00%
2024/04/22	0	367.00	0	0.00	368.50	0	1,214	0.00%
2024/04/19	0.1	365.00	0	0.00	365.00	0.1	1,206	0.01%
2024/04/17	0.1	371.50	0	0.00	371.00	0.1	1,196	0.01%
2024/04/16	0.4	366.38	6.1	366.75	365.00	-5.7	1,196	-0.48%
2024/04/15	0.1	376.95	0	0.00	374.50	0.1	1,186	0.01%
2024/04/12	1.1	378.68	0	0.00	378.50	1.1	1,181	0.09%
2024/04/11	0.1	384.50	0	0.00	386.00	0.1	1,173	0.01%
2024/04/10	2.2	384.62	0	0.00	384.00	2.2	1,174	0.19%
2024/04/08	1.1	385.50	0	0.00	389.00	1.1	1,164	0.09%
2024/04/03	1.1	388.95	2	388.03	390.50	-0.9	1,124	-0.08%
2024/04/02	1.1	395.16	0	0.00	395.50	1.1	1,119	0.10%
2024/04/01	0.1	399.00	0	0.00	400.00	0.1	1,118	0.01%
2024/03/29	0.1	403.84	0	0.00	404.00	0.1	1,110	0.01%
2024/03/28	0	405.75	0	0.00	407.00	0	1,098	0.00%
2024/03/26	0	0.00	0.1	406.50	404.50	-0.1	1,098	-0.01%
2024/03/22	0.1	398.66	0	0.00	400.00	0.1	1,092	0.01%
2024/03/21	0.1	400.00	3.1	399.42	400.00	-3	1,090	-0.28%
2024/03/19	0	394.50	2	394.00	392.50	-2	1,134	-0.18%
2024/03/18	1	389.00	0	0.00	389.50	1	1,129	0.09%
2024/03/15	1	387.50	1	392.00	392.00	0	1,131	0.00%
2024/03/14	1	392.04	8	391.69	393.00	-7	1,120	-0.62%
2024/03/13	3	394.00	1	396.94	395.00	2	1,109	0.18%
2024/03/12	0	0.00	1	407.00	404.00	-1	1,087	-0.09%
2024/03/11	9.1	407.37	1	409.46	406.50	8	1,075	0.75%
2024/03/07	3	398.50	2	394.25	397.00	1	1,013	0.10%
2024/03/06	0.1	392.00	0	0.00	390.50	0.1	987	0.01%
2024/03/05	1	386.50	2	391.00	389.50	-1	1,031	-0.10%
2024/03/04	1	387.00	0	0.00	387.00	1	1,032	0.10%
2024/03/01	0	0.00	0	392.00	392.00	0	1,041	0.00%
2024/02/29	1.2	386.00	0.4	385.50	390.00	0.8	1,041	0.08%
2024/02/27	0.1	374.00	0	0.00	378.50	0.1	1,016	0.01%
2024/02/26	0.4	378.50	0	0.00	381.50	0.4	1,010	0.04%
2024/02/23	0	0.00	0	386.00	380.00	0	1,005	0.00%
2024/02/21	1	390.00	0	0.00	392.00	1	1,000	0.10%
2024/02/19	0	0.00	0.1	387.00	390.00	-0.1	989	-0.01%
2024/02/16	0	0.00	0.1	378.00	380.50	-0.1	983	-0.01%
2024/02/15	0	0.00	0.1	380.50	383.50	-0.1	973	-0.01%
2024/02/05	0	0.00	2.2	369.95	370.50	-2.2	909	-0.24%
2024/02/02	0	360.00	0.4	358.25	365.00	-0.4	883	-0.04%
2024/02/01	0	0.00	1.1	344.50	350.50	-1.1	860	-0.13%
2024/01/30	0.1	339.00	0	0.00	337.50	0.1	844	0.01%
2024/01/29	2	339.00	0	0.00	338.00	2	847	0.24%
2024/01/26	0	337.50	0	0.00	337.00	0	848	0.00%
2024/01/25	0.3	338.17	0	0.00	336.00	0.3	864	0.03%
2024/01/24	0.1	340.50	0	0.00	338.50	0.1	867	0.01%
2024/01/23	0.1	339.00	0	0.00	340.50	0.1	873	0.01%
2024/01/22	0.1	337.00	0	0.00	337.50	0.1	864	0.01%
2024/01/19	0	336.56	0	0.00	334.50	0	849	0.00%
2024/01/17	0.5	335.25	0	0.00	331.50	0.5	838	0.05%
2024/01/16	0.2	342.52	0	0.00	340.50	0.2	806	0.02%
2024/01/15	0.1	354.05	0	0.00	354.00	0.1	800	0.01%
2024/01/12	0	353.00	0	0.00	354.50	0	814	0.00%
2024/01/11	0	359.00	0	0.00	359.00	0	821	0.00%
2024/01/08	0	362.00	0.2	360.50	361.00	-0.2	828	-0.02%
2024/01/03	0	360.00	0	0.00	360.00	0	863	0.00%
2023/12/27	0	0.00	2	367.50	367.50	-2	853	-0.24%
2023/12/26	0	362.00	0	0.00	362.00	0	849	0.00%
2023/12/22	0	360.00	0	0.00	359.50	0	866	0.00%
2023/12/21	0	0.00	1	356.50	359.50	-1	869	-0.11%
2023/12/19	0	359.00	0.1	359.00	360.50	-0.1	874	-0.01%
2023/12/18	1	360.00	0	0.00	362.00	1	887	0.11%
2023/12/15	1.1	364.72	0	0.00	365.00	1.1	900	0.13%
2023/12/14	0	366.50	0	367.50	367.50	0	862	0.00%
2023/12/13	1	361.00	2.1	365.46	366.00	-1.1	854	-0.13%
2023/12/12	2	363.50	0.2	367.50	364.50	1.8	862	0.21%
2023/12/11	2	362.00	0	359.00	363.50	2	861	0.23%
2023/12/08	0	350.00	0	0.00	352.00	0	858	0.00%
2023/12/07	0	350.50	0	0.00	351.50	0	862	0.00%
2023/12/05	1	350.50	0	0.00	351.00	1	879	0.11%
2023/12/04	0	355.50	0	0.00	356.50	0	878	0.00%
2023/12/01	0	353.34	0	0.00	354.50	0	884	0.00%
2023/11/30	0	350.50	0	0.00	353.50	0	885	0.00%
2023/11/29	0	0.00	4	354.00	354.00	-4	840	-0.48%
2023/11/28	0	349.00	0	0.00	349.50	0	832	0.00%
2023/11/27	0	347.31	0	0.00	345.50	0	843	0.00%
2023/11/22	1.3	345.14	0	0.00	345.00	1.3	848	0.16%
2023/11/21	0	352.00	0	0.00	352.50	0	847	0.00%
2023/11/20	0.1	343.56	0.2	347.33	344.50	-0.1	842	-0.01%
2023/11/17	0	349.00	0	0.00	348.00	0	834	0.00%
2023/11/16	0.1	348.50	0	0.00	346.50	0.1	831	0.01%
2023/11/15	0	350.86	0	0.00	353.00	0	824	0.00%
2023/11/14	0	344.00	0	0.00	342.50	0	826	0.00%
2023/11/13	0	345.00	0	0.00	342.50	0	830	0.00%
2023/11/10	0	340.88	0	0.00	340.00	0	838	0.00%
2023/11/09	0	343.83	0	0.00	341.50	0	843	0.00%
2023/11/06	0	344.50	0	0.00	345.00	0	869	0.00%
2023/11/03	0	339.00	0	0.00	338.50	0	876	0.00%
2023/11/02	0	333.00	0	0.00	331.50	0	893	0.00%
2023/10/27	0	334.00	0	0.00	333.50	0	947	0.00%
2023/10/26	0.1	331.00	0	0.00	330.50	0.1	959	0.01%
2023/10/23	0	329.00	0	0.00	333.00	0	956	0.00%
2023/10/20	1.1	331.74	0	0.00	333.00	1.1	953	0.12%
2023/10/19	0	340.00	0	0.00	339.00	0	951	0.00%
2023/10/17	0	0.00	0.1	346.00	343.00	-0.1	942	-0.01%
2023/10/13	0.1	346.51	0	0.00	345.00	0.1	953	0.01%
2023/10/12	0	0.00	0	351.50	353.00	0	962	0.00%
2023/10/11	1	343.50	1	339.50	343.50	0	960	0.00%
2023/09/28	0	346.00	0	0.00	345.00	0	1,006	0.00%
2023/09/26	0	345.33	0	0.00	346.00	0	1,025	0.00%
2023/09/21	0.4	335.50	0	0.00	336.50	0.4	1,053	0.04%
2023/09/19	0.1	345.00	0	0.00	345.00	0.1	1,023	0.01%
2023/09/15	0	350.88	0	0.00	351.00	0	1,036	0.00%
2023/09/14	0.1	353.50	0	353.00	352.50	0.1	1,027	0.01%
2023/09/12	0	0.00	0	346.50	346.00	0	1,039	0.00%
2023/09/11	0	338.00	0	0.00	339.00	0	1,048	0.00%
2023/09/08	0	0.00	0	346.50	345.00	0	1,036	0.00%
2023/09/07	0	0.00	0	347.50	344.00	0	1,043	0.00%
2023/09/06	0.3	346.00	0	0.00	344.00	0.3	1,043	0.02%
2023/09/05	0	344.42	0	0.00	346.00	0	1,046	0.00%
2023/08/31	0.9	347.50	0	0.00	344.00	0.9	1,050	0.09%
2023/08/28	0	347.00	0	0.00	345.00	0	1,036	0.00%
2023/08/25	0	347.18	0	0.00	345.00	0	1,081	0.00%
2023/08/24	0	350.50	0.1	350.00	349.50	0	1,086	0.00%
2023/08/21	0	0.00	0	346.50	346.00	0	1,095	0.00%
2023/08/18	0.1	346.15	0	0.00	345.50	0.1	1,096	0.01%
2023/08/17	0	347.00	0	0.00	349.00	0	1,087	0.00%
2023/08/16	0	0.00	0	348.50	349.00	0	1,083	0.00%
2023/08/15	0	348.00	0.1	348.00	345.00	-0.1	1,089	-0.01%
2023/08/14	1.1	352.09	1	346.00	347.50	0.1	1,101	0.01%
2023/08/11	2.7	351.45	0	0.00	348.00	2.7	1,113	0.24%
2023/08/10	0.1	345.32	0	0.00	347.00	0.1	1,116	0.01%
2023/08/09	0	352.38	0	0.00	352.00	0	1,100	0.00%
2023/08/08	1.2	350.70	1	357.00	354.50	0.2	1,092	0.02%
2023/08/07	0.1	359.13	0	0.00	357.50	0.1	1,082	0.01%
2023/08/04	0.4	358.49	0	0.00	353.00	0.4	1,080	0.04%
2023/08/02	1.2	385.21	0	0.00	382.00	1.2	1,050	0.12%
2023/08/01	0.1	396.00	3	391.83	396.00	-2.9	1,029	-0.28%
2023/07/31	0	0.00	0	399.00	391.50	0	1,022	0.00%
2023/07/27	0.1	395.28	0	0.00	395.00	0.1	1,034	0.01%
2023/07/26	0	400.80	0	0.00	400.00	0	1,032	0.00%
2023/07/25	0	0.00	0.1	406.50	407.00	-0.1	1,037	-0.01%
2023/07/20	1	397.50	0	0.00	396.50	1	1,032	0.10%
2023/07/19	0	0.00	0	400.00	400.00	0	1,024	0.00%
2023/07/17	0	0.00	0	403.50	403.00	0	1,022	0.00%
2023/07/14	2	398.51	1.3	400.47	400.00	0.7	1,009	0.07%
2023/07/13	0	389.50	0	0.00	390.00	0	994	0.00%
2023/07/11	0	377.00	0	380.00	379.00	0	980	0.00%
2023/07/10	0	372.00	0	0.00	370.50	0	978	0.00%
2023/07/07	0.1	373.24	0	0.00	374.50	0.1	967	0.01%
2023/07/06	0.1	383.21	0	0.00	382.00	0.1	953	0.01%
2023/07/05	0.2	390.39	0	0.00	387.50	0.2	935	0.02%
2023/07/04	0	388.40	0	0.00	387.50	0	927	0.00%
2023/07/03	0	0.00	0	413.00	430.00	0	922	0.00%
2023/06/29	0	404.21	0	0.00	401.00	0	894	0.00%
2023/06/26	0	406.00	0	0.00	404.50	0	910	0.00%
2023/06/21	0	416.25	0	0.00	418.00	0	903	0.00%
2023/06/20	0	409.07	0.1	410.25	408.00	-0.1	908	-0.01%
2023/06/19	0	0.00	0	419.20	419.50	0	903	0.00%
2023/06/14	0	0.00	0	411.50	409.00	0	868	0.00%
2023/06/13	0	404.50	0	408.00	409.50	0	868	0.00%
2023/06/12	0	400.00	0	0.00	399.50	0	871	0.00%
2023/06/09	0	0.00	0.1	401.00	405.00	-0.1	876	-0.01%
2023/06/08	0	396.00	0	0.00	395.00	0	874	0.00%
2023/06/07	0	398.00	0	399.50	400.50	0	880	0.00%
2023/06/06	0	397.00	0	0.00	397.00	0	875	0.00%
2023/06/05	0.1	394.55	0.1	395.50	394.00	0	873	0.00%
2023/06/02	0	395.50	1	394.00	396.00	-1	872	-0.11%
2023/05/26	1	399.50	0.1	399.25	400.00	0.9	855	0.11%
2023/05/18	0	0.00	1	403.00	393.50	-1	802	-0.12%
2023/05/17	1	402.00	1	405.48	406.00	0	783	0.00%
2023/05/16	1	394.00	0	391.50	395.00	1	769	0.13%
2023/05/12	0	386.50	0	0.00	389.50	0	757	0.00%
2023/05/10	0	382.50	0	0.00	384.00	0	750	0.00%
2023/05/04	0	376.00	0.2	381.00	380.00	-0.2	762	-0.03%
2023/05/03	0	0.00	1	371.00	372.00	-1	744	-0.13%
2023/05/02	1	367.50	0	0.00	370.00	1	755	0.13%
2023/04/25	0.1	358.50	0	0.00	358.00	0.1	781	0.01%
2023/04/19	0	0.00	0	374.11	374.00	0	786	0.00%
2023/04/13	0.1	373.00	1	370.08	371.00	-0.9	771	-0.12%
2023/04/12	0	0.00	0.1	371.00	372.00	-0.1	767	-0.01%
2023/04/11	0.2	363.25	1	365.00	364.50	-0.8	759	-0.11%
2023/04/10	0.1	358.29	0	0.00	358.00	0.1	746	0.02%
2023/04/07	0	353.28	0	0.00	353.00	0	741	0.01%
2023/04/06	2	357.50	0	0.00	358.50	2	734	0.27%
2023/03/31	0	370.50	0	0.00	371.00	0	716	0.00%
2023/03/30	0	372.20	0	0.00	372.00	0	703	0.00%
2023/03/28	0	0.00	0	376.00	375.00	0	703	0.00%
2023/03/27	0	375.58	0	0.00	378.00	0	699	0.00%
2023/03/24	0.1	378.50	0.1	378.50	380.00	0	704	0.00%
2023/03/23	0	0.00	1	375.51	379.00	-1	705	-0.14%
2023/03/22	0.1	367.50	0	0.00	368.50	0.1	704	0.01%
2023/03/17	0	0.00	1.3	361.00	363.00	-1.3	712	-0.18%
2023/03/16	0	356.50	0	0.00	359.00	0	708	0.01%
2023/03/15	0	0.00	1	360.00	355.00	-1	709	-0.14%
2023/03/14	1	348.50	0	0.00	348.50	1	702	0.14%
2023/03/13	0	0.00	2	353.50	354.00	-2	700	-0.29%
2023/03/10	0.1	351.50	0	0.00	353.00	0.1	694	0.02%
2023/03/08	1	354.51	3	355.17	355.00	-2	726	-0.27%
2023/03/07	5	361.80	0	0.00	361.00	5	726	0.69%
2023/03/06	1	354.00	0.1	360.50	354.50	1	722	0.13%
2023/03/03	0	0.00	1	356.00	358.50	-1	709	-0.14%
2023/03/02	1.1	349.96	0	0.00	349.00	1.1	705	0.15%
2023/02/24	1	358.50	1	362.00	357.00	0	685	0.00%
2023/02/23	0	358.00	0	0.00	360.00	0	672	0.00%
2023/02/21	0.1	354.66	0	0.00	357.00	0.1	676	0.01%
2023/02/17	0	358.00	0	0.00	356.00	0	697	0.00%
2023/02/15	0	356.25	0	0.00	357.50	0	721	0.00%
2023/02/14	0	363.00	0	0.00	369.00	0	730	0.00%
2023/02/07	0	0.00	0.5	361.50	362.50	-0.5	800	-0.06%
2023/02/03	0	0.00	3	355.65	360.00	-3	809	-0.37%
2023/02/02	0	0.00	0	350.50	352.50	0	810	0.00%
2023/02/01	0	341.00	0	0.00	346.00	0	807	0.00%
2023/01/31	0	343.50	0	0.00	341.00	0	823	0.00%
2023/01/16	0	0.00	0	345.83	346.50	0	789	0.00%
2023/01/11	0	338.00	0	0.00	335.00	0	809	0.00%
2023/01/10	0	346.00	0	0.00	346.00	0	809	0.00%
2022/12/20	0	0.00	3	328.00	325.00	-3	897	-0.33%
2022/12/14	0	0.00	1	334.08	340.00	-1	880	-0.12%
2022/12/07	0	0.00	0.2	332.00	331.50	-0.2	866	-0.02%
2022/12/05	0	0.00	0.2	329.00	330.00	-0.2	863	-0.02%
2022/12/01	0	327.97	0	0.00	325.50	0	869	0.00%
2022/11/30	0	0.00	0.3	324.50	333.00	-0.3	861	-0.04%
2022/11/18	0	310.00	0	0.00	312.50	0	834	0.00%
2022/11/17	1	315.50	0	0.00	316.50	1	836	0.12%
2022/11/16	1	319.00	0	0.00	323.00	1	846	0.12%
2022/11/15	0	0.00	0	322.50	323.50	0	838	0.00%
2022/11/14	0	0.00	2	319.00	319.00	-2	833	-0.24%
2022/11/11	1	310.00	6	313.00	315.00	-5	829	-0.60%
2022/11/10	0	298.50	0	298.50	300.50	0	821	0.00%
2022/11/09	0	0.00	1	307.00	308.00	-1	814	-0.12%
2022/11/08	0	0.00	1	299.50	299.50	-1	810	-0.12%
2022/11/07	0	0.00	2	289.25	292.00	-2	805	-0.25%
2022/11/04	3	274.01	5	273.60	277.00	-2	791	-0.25%
2022/11/03	5.1	281.32	2	278.75	281.00	3.1	766	0.40%
2022/11/02	1	297.99	0	0.00	298.00	1	742	0.14%
2022/10/12	1	297.00	0	0.00	296.50	1	703	0.14%
2022/10/11	1	294.00	0	0.00	292.50	1	713	0.14%
2022/10/06	1	304.50	1	304.00	302.50	0	720	0.00%
2022/10/04	0	298.00	0	0.00	299.50	0	734	0.00%
2022/09/29	0	297.50	0	0.00	297.00	0	745	0.00%
2022/09/27	0	301.00	0	0.00	300.00	0	745	0.00%
2022/09/26	0	303.50	0	0.00	299.50	0	746	0.00%
2022/09/23	0	315.00	0	0.00	306.50	0	753	0.00%
2022/09/08	0	308.00	0	0.00	313.50	0	800	0.00%
2022/09/07	0.1	307.65	0	0.00	311.50	0.1	798	0.01%
2022/09/06	0.1	314.00	0	0.00	314.00	0.1	799	0.01%
2022/09/02	0.1	313.06	0	0.00	312.00	0.1	813	0.01%
2022/09/01	0	319.50	0	0.00	318.50	0	811	0.00%
2022/08/29	0.1	318.66	0	0.00	319.50	0.1	808	0.01%
2022/08/26	1	328.50	0	0.00	328.00	1	812	0.12%
2022/08/24	0.1	328.50	0	0.00	322.00	0.1	834	0.01%
2022/08/19	0	0.00	1	345.00	347.00	-1	891	-0.11%
2022/08/18	0.1	338.00	0	0.00	340.50	0.1	889	0.01%
2022/08/16	0	340.50	0	0.00	342.50	0	901	0.00%
2022/08/12	1	338.50	0	0.00	338.00	1	919	0.11%
2022/08/10	0.1	338.00	0	0.00	340.00	0.1	932	0.01%
2022/08/05	0	0.00	1	361.00	354.50	-1	942	-0.11%
2022/08/01	0	0.00	0.5	347.83	349.00	-0.5	923	-0.05%
2022/07/28	1	338.50	0	0.00	339.50	1	949	0.11%
2022/07/15	0	0.00	1	333.50	337.50	-1	969	-0.10%
2022/07/12	1.2	319.13	0	0.00	317.00	1.2	958	0.12%
2022/07/08	0.1	329.00	0	0.00	331.00	0.1	956	0.01%
2022/07/07	0.1	325.00	1	330.00	327.50	-0.9	939	-0.10%
2022/07/06	1.1	330.11	0	0.00	328.50	1.1	934	0.12%
2022/06/27	0	0.00	0.3	352.00	354.00	-0.3	942	-0.03%
2022/06/24	0	0.00	2	347.00	346.00	-2	940	-0.21%
2022/06/20	0.1	330.00	0	0.00	330.00	0.1	937	0.01%
2022/06/17	0.2	330.50	0	0.00	329.50	0.2	940	0.02%
2022/06/15	0	335.00	0	0.00	336.00	0	949	0.00%
2022/06/13	1	335.00	0	0.00	334.50	1	974	0.10%
2022/06/10	1	341.00	1	345.00	346.50	0	976	0.00%
2022/06/09	0.1	353.00	0	0.00	353.00	0.1	991	0.01%
2022/06/08	0	350.50	0	0.00	349.00	0	1,002	0.00%
2022/06/07	0.1	348.00	0	0.00	348.00	0.1	1,017	0.00%
2022/06/02	0	349.00	0	0.00	348.50	0	1,030	0.00%
2022/05/31	0.1	359.00	0	0.00	361.00	0.1	1,026	0.01%
2022/05/27	0	0.00	0.1	363.00	363.50	-0.1	984	-0.01%
2022/05/19	0	0.00	1	360.00	365.00	-1	972	-0.10%
2022/05/18	0	0.00	0.4	357.00	358.50	-0.4	962	-0.04%
2022/05/10	0.2	332.00	0	0.00	332.00	0.2	932	0.02%
2022/05/06	0.1	342.00	0	0.00	343.00	0.1	927	0.01%
2022/05/05	1.3	353.86	0	0.00	344.50	1.3	940	0.13%
2022/05/03	0	0.00	0.1	368.50	368.50	-0.1	917	-0.01%
2022/04/28	0.1	363.00	0	0.00	368.50	0.1	923	0.01%
2022/04/27	0.2	363.75	0	0.00	365.00	0.2	921	0.02%
2022/04/22	0	0.00	0.2	377.50	376.00	-0.2	927	-0.02%
2022/04/20	0.3	364.50	0	0.00	366.00	0.3	916	0.03%
2022/04/19	0	0.00	0.2	376.47	370.50	-0.2	918	-0.02%
2022/04/18	0.2	364.50	0	0.00	366.50	0.2	917	0.02%
2022/04/15	1	375.00	0	0.00	366.50	1	921	0.11%
2022/04/14	0	0.00	1	382.00	380.00	-1	925	-0.11%
2022/04/12	0	0.00	1	367.00	366.00	-1	926	-0.11%
2022/04/08	0.2	363.90	0	0.00	363.00	0.2	924	0.02%
2022/04/07	1.2	364.00	1	362.00	361.00	0.2	915	0.02%
2022/03/31	0	0.00	1	367.00	369.50	-1	865	-0.12%
2022/03/30	1.1	361.28	1	364.50	362.00	0.1	852	0.01%
2022/03/29	0.2	359.12	0	0.00	360.00	0.2	851	0.02%
2022/03/28	0	0.00	0	360.00	359.50	0	846	0.00%
2022/03/25	1.1	364.95	0	0.00	362.00	1.1	844	0.13%
2022/03/23	0.1	372.00	0	0.00	374.50	0.1	891	0.01%
2022/03/22	1	370.00	1	369.00	369.00	0	902	0.00%
2022/03/18	0.1	364.50	0	0.00	362.50	0.1	895	0.01%
2022/03/17	0.2	375.50	1	378.50	379.50	-0.8	883	-0.09%
2022/03/14	0.1	355.00	0	0.00	356.50	0.1	850	0.01%
2022/03/10	0.2	362.25	0	0.00	362.50	0.2	841	0.02%
2022/03/08	1	349.50	0	0.00	350.50	1	824	0.12%
2022/03/07	1.1	350.91	0	0.00	349.50	1.1	827	0.13%
2022/03/03	0.1	372.00	0	0.00	372.50	0.1	831	0.01%
2022/03/02	0.1	369.50	0	0.00	372.00	0.1	815	0.01%
2022/02/25	1	367.50	0	0.00	366.50	1	794	0.13%
2022/02/24	0.1	367.00	0	0.00	369.50	0.1	787	0.01%
2022/02/22	1	378.00	0	0.00	375.50	1	774	0.13%
2022/02/15	0.2	379.00	1	383.00	381.50	-0.8	797	-0.10%
2022/02/14	1	379.00	0	0.00	379.00	1	796	0.13%
2022/02/09	0	390.00	0	0.00	386.00	0	805	0.00%
2022/02/08	0	0.00	1.1	390.00	390.00	-1.1	805	-0.14%
2022/01/26	1	380.50	0	0.00	380.50	1	791	0.13%
2022/01/25	0.1	380.00	0	0.00	382.00	0.1	787	0.01%
2022/01/20	0	0.00	0.1	397.50	397.50	-0.1	779	-0.01%
2022/01/19	1	387.00	2	395.95	389.50	-1	773	-0.13%
2022/01/17	0	380.00	0	0.00	382.50	0	767	0.00%
2022/01/14	0.1	381.50	0	0.00	383.00	0.1	759	0.01%
2022/01/07	1	388.00	0	0.00	386.50	1	759	0.13%
2022/01/06	0	394.00	0	0.00	394.50	0	758	0.00%
2021/12/28	0	395.50	0	0.00	400.00	0	774	0.00%
2021/12/23	0	0.00	1	395.00	394.50	-1	815	-0.12%
2021/12/20	1	390.00	0	0.00	389.00	1	833	0.12%
2021/12/17	0	398.00	0.4	401.00	399.00	-0.4	818	-0.05%
2021/12/16	0	0.00	1	389.50	397.00	-1	790	-0.13%
2021/12/14	1	381.00	1	383.50	382.00	0	807	0.00%
2021/12/13	1	384.50	1	387.00	381.00	0	814	0.00%
2021/12/10	2	381.00	1	383.00	380.50	1	808	0.12%
2021/12/09	0	0.00	2	392.00	392.00	-2	818	-0.24%
2021/12/08	0	0.00	1	382.50	386.00	-1	822	-0.12%
2021/12/07	1.1	370.56	1	375.00	373.50	0.1	817	0.02%
2021/12/06	0.1	373.00	0	0.00	377.50	0.1	822	0.01%
2021/12/03	1	372.00	1	375.50	374.00	0	818	0.00%
2021/12/02	1	374.00	1	379.50	379.50	0	813	0.00%
2021/12/01	1.1	370.14	1	373.00	370.50	0.1	803	0.01%
2021/11/30	1	380.00	1	383.00	382.00	0	795	0.00%
2021/11/29	1.1	373.82	1	376.00	376.00	0.1	780	0.01%
2021/11/26	1	380.50	0	0.00	376.00	1	786	0.13%
2021/11/25	0	0.00	0.1	388.50	389.50	-0.1	796	-0.01%
2021/11/24	0.1	384.00	0	0.00	386.00	0.1	807	0.01%
2021/11/19	0.1	382.50	0	0.00	382.50	0.1	812	0.01%
2021/11/18	1.1	382.55	0	0.00	385.00	1.1	807	0.14%
2021/11/17	2.1	385.24	1	386.50	386.50	1.1	805	0.14%
2021/11/16	0.1	390.50	0	0.00	392.00	0.1	801	0.01%
2021/11/15	1.1	389.64	2	393.50	392.00	-0.9	801	-0.11%
2021/11/12	0.1	386.00	0	0.00	387.50	0.1	797	0.01%
2021/11/11	0.1	387.00	0	0.00	388.50	0.1	797	0.01%
2021/11/10	0.1	381.00	0	0.00	383.00	0.1	803	0.01%
2021/11/09	0.1	386.50	0.2	387.98	389.00	-0.1	803	-0.01%
2021/11/08	0	375.00	0	0.00	376.50	0	792	0.00%
2021/11/05	0.1	373.00	0	0.00	374.00	0.1	793	0.01%
2021/11/03	0.3	360.50	0	0.00	361.50	0.3	793	0.03%
2021/11/02	5	368.40	5	364.00	364.50	0	806	0.00%
2021/11/01	0.2	364.00	0	0.00	366.50	0.2	821	0.02%
2021/10/29	0.1	361.50	0	0.00	363.00	0.1	822	0.01%
2021/10/28	2	361.50	2	366.00	364.50	0	826	0.00%
2021/10/27	0.3	356.17	0	0.00	357.50	0.3	837	0.04%
2021/10/21	0.1	349.00	0	0.00	348.00	0.1	829	0.01%
2021/10/19	0.1	348.50	0	0.00	348.00	0.1	822	0.01%
2021/10/12	0	344.00	0	0.00	348.50	0	826	0.00%
2021/10/06	0	342.00	0	0.00	340.50	0	839	0.00%
2021/09/30	0.1	360.00	0	0.00	365.00	0.1	849	0.01%
2021/09/29	0	0.00	0	359.50	358.00	0	834	0.00%
2021/09/17	0	367.00	0	0.00	367.50	0	835	0.00%
2021/09/14	0	374.50	0	0.00	372.00	0	827	0.00%
2021/09/13	1.1	376.14	0	0.00	375.00	1.1	816	0.13%
2021/09/09	0	0.00	1	391.00	392.00	-1	847	-0.12%
2021/09/07	0	0.00	0	386.00	390.00	0	843	0.00%
2021/08/25	0	0.00	0.3	372.50	374.50	-0.3	856	-0.04%
2021/08/23	0.3	368.83	0	0.00	370.00	0.3	869	0.03%
2021/08/09	1	353.50	1	356.00	370.00	0	972	0.00%
2021/08/04	0	0.00	1.1	363.10	363.00	-1.1	1,000	-0.11%
2021/07/26	0	0.00	0.1	371.00	374.50	-0.1	1,034	-0.01%
2021/07/22	0	0.00	0	370.00	370.00	0	1,038	0.00%
2021/07/16	0	0.00	0	360.00	365.00	0	1,036	0.00%
2021/07/14	0	0.00	0	359.00	366.50	0	1,045	0.00%
2021/07/13	2	364.25	2.2	363.94	370.00	-0.2	1,044	-0.01%
2021/07/12	1	350.00	1.7	351.18	349.50	-0.7	1,025	-0.07%
2021/07/09	0	0.00	0.1	341.50	348.00	-0.1	1,019	0.00%
2021/07/08	0	0.00	0.1	344.64	344.50	-0.1	1,017	-0.01%
2021/07/07	0.1	323.00	0	0.00	347.00	0.1	1,011	0.01%
2021/07/02	0.1	328.00	0	0.00	328.00	0.1	995	0.01%
2021/06/25	0	338.85	0	0.00	338.50	0	985	0.00%
2021/06/22	0	332.00	0	0.00	327.50	0	971	0.00%
2021/06/21	0.2	332.00	0	0.00	332.00	0.2	967	0.02%
2021/06/18	0.3	335.95	0	0.00	338.50	0.3	958	0.03%
2021/06/17	0.3	332.00	0	0.00	334.50	0.3	928	0.03%
2021/06/16	0.3	328.42	0	0.00	329.00	0.3	943	0.03%
2021/06/15	0.3	329.00	0.1	328.00	326.00	0.2	941	0.02%
2021/06/10	0	328.50	0	0.00	325.50	0	953	0.00%
2021/06/07	0.1	323.00	0	0.00	324.50	0.1	983	0.01%
2021/06/04	0.3	325.00	0	0.00	324.50	0.3	988	0.03%
2021/06/01	0	325.85	0	0.00	323.00	0	1,010	0.00%
2021/05/31	0.3	329.00	0	0.00	329.50	0.3	1,023	0.02%
2021/05/28	0.3	325.02	0	0.00	326.50	0.3	1,028	0.02%
2021/05/25	0	320.00	0	0.00	323.00	0	1,041	0.00%
2021/05/24	0.2	320.84	0	0.00	320.00	0.2	1,033	0.02%
2021/05/21	0	321.30	0	0.00	319.00	0	1,033	0.00%
2021/05/18	0	328.00	0	0.00	327.50	0	1,027	0.00%
2021/05/14	0	321.00	0	0.00	324.50	0	1,036	0.00%
2021/05/13	0	315.67	3	317.67	312.00	-3	1,027	-0.29%
2021/05/12	0	316.00	0	0.00	318.50	0	1,009	0.00%
2021/05/11	1.1	329.95	0	0.00	326.50	1.1	984	0.11%
2021/05/10	0	346.00	0.2	346.50	346.50	-0.2	977	-0.02%
2021/05/06	0	340.50	0	0.00	344.00	0	981	0.00%
2021/05/05	0.1	348.36	0	0.00	343.00	0.1	981	0.01%
2021/05/04	0	348.00	0	355.00	348.00	0	991	0.00%
2021/05/03	0	0.00	1	359.00	358.50	-1	994	-0.10%
2021/04/28	0	352.00	0	0.00	354.00	0	1,049	0.00%
2021/04/23	0	351.00	0	0.00	351.00	0	1,087	0.00%
2021/04/22	0	352.69	0	0.00	351.00	0	1,093	0.00%
2021/04/21	1	355.00	0	0.00	352.50	1	1,107	0.09%
2021/04/19	0	355.50	0	0.00	357.50	0	1,138	0.00%
2021/04/15	0.1	352.00	0	0.00	353.50	0.1	1,166	0.01%
2021/04/14	0	352.50	0	0.00	353.00	0	1,176	0.00%
2021/04/08	1	355.00	1	356.00	355.50	0	1,190	0.00%
2021/04/07	0	357.00	0	0.00	356.00	0	1,198	0.00%
2021/03/31	0	356.00	0	0.00	354.00	0	1,175	0.00%
2021/03/22	0.1	353.00	1	352.50	354.00	-1	1,255	-0.08%
2021/03/19	3	352.00	2	350.00	352.50	1	1,263	0.08%
2021/03/15	0	0.00	1	353.50	354.00	-1	1,253	-0.08%
2021/03/12	1.1	350.63	0	0.00	350.50	1.1	1,252	0.08%
2021/03/11	1	350.08	1	352.50	354.00	0	1,245	0.00%
2021/03/10	0	0.00	0.1	375.00	366.00	-0.1	1,228	-0.01%
2021/03/02	4	373.38	4	368.00	367.00	0	1,194	0.00%
2021/02/26	0	364.50	0	364.00	362.50	0	1,180	0.00%
2021/02/25	0	0.00	1	373.00	373.50	-1	1,139	-0.09%
2021/02/24	0	0.00	1	368.00	368.50	-1	1,141	-0.09%
2021/02/23	0	0.00	2	372.00	372.00	-2	1,140	-0.18%
2021/02/22	2.2	376.36	0	0.00	370.00	2.2	1,143	0.19%
2021/02/18	0	365.50	0	0.00	370.00	0	1,142	0.00%
2021/02/17	0	0.00	2	364.50	371.00	-2	1,152	-0.17%
2021/02/02	1	346.00	0	0.00	352.00	1	1,133	0.09%
2021/01/29	1	345.50	0	0.00	346.00	1	1,141	0.09%
2021/01/28	0	349.00	0	0.00	350.50	0	1,127	0.00%
2021/01/27	2	355.50	2	354.25	354.50	0	1,114	0.00%
2021/01/26	1	345.50	1	348.50	348.50	0	1,108	0.00%
2021/01/22	1	356.98	0	0.00	346.00	1	1,090	0.09%
2021/01/21	2	368.52	1	380.00	370.00	1	1,061	0.09%
2021/01/20	0	379.11	0	0.00	374.00	0	1,027	0.00%
2021/01/19	1	386.50	1	390.98	393.00	0	1,007	0.00%
2021/01/11	0	0.00	2	349.75	352.50	-2	922	-0.22%
2021/01/08	1	338.00	0	0.00	340.00	1	915	0.11%
2021/01/04	2	348.25	2	350.00	349.00	0	891	0.00%
2020/12/31	1	348.99	0	0.00	350.00	1	881	0.11%
2020/12/28	0	0.00	2	335.51	335.00	-2	879	-0.23%
2020/12/25	1	327.00	0	0.00	328.50	1	888	0.11%
2020/12/24	1	332.00	1	336.50	332.50	0	889	0.00%
2020/12/23	1	333.00	0	0.00	330.00	1	889	0.11%
2020/12/21	1	330.00	1	333.50	337.00	0	897	0.00%
2020/12/18	1	337.00	2	343.25	350.00	-1	882	-0.11%
2020/12/14	1	318.00	1	319.50	318.50	0	810	0.00%
2020/12/10	0	311.57	0	0.00	315.00	0	787	0.00%
2020/12/07	1	317.50	1	315.00	315.50	0	782	0.00%
2020/12/04	0	0.00	1	317.00	315.00	-1	786	-0.13%
2020/11/25	0	0.00	0.1	310.00	308.00	-0.1	725	-0.01%
2020/11/24	0	0.00	2	317.50	317.00	-2	717	-0.28%
2020/11/23	0.1	318.00	0	0.00	320.00	0.1	716	0.01%
2020/11/20	0	0.00	1	315.50	317.00	-1	702	-0.14%
2020/11/18	0	0.00	0.1	313.00	314.50	-0.1	694	-0.01%
2020/11/16	2	303.50	7	303.21	307.50	-5	700	-0.71%
2020/11/13	5	293.00	2	293.50	294.50	3	690	0.43%
2020/11/12	0	0.00	0.3	294.50	296.00	-0.3	704	-0.05%
2020/11/11	2	299.50	4	300.00	299.00	-2	702	-0.29%
2020/11/06	1	288.00	0	0.00	287.50	1	684	0.15%
2020/11/05	1	286.00	1	288.00	288.00	0	690	0.00%
2020/11/02	2	284.25	0	0.00	286.00	2	733	0.27%
2020/10/28	1	293.90	0	0.00	296.00	1	756	0.13%
2020/10/27	1.1	294.43	0	0.00	295.50	1.1	786	0.13%
2020/10/20	1	295.00	0	0.00	295.50	1	832	0.12%
2020/10/06	0	294.00	1	295.00	294.00	-1	813	-0.12%
2020/09/21	0	292.00	0	0.00	292.00	0	869	0.00%
2020/09/10	1	289.49	1	289.00	289.00	0	861	0.00%
2020/08/11	0	0.00	1	304.00	302.00	-1	865	-0.12%
2020/08/10	0	0.00	1	300.00	300.00	-1	861	-0.12%
2020/08/06	2	301.75	0	0.00	300.50	2	841	0.24%
2020/08/04	0	0.00	1	310.00	310.00	-1	838	-0.12%
2020/08/03	1	306.50	0	0.00	307.00	1	854	0.12%
2020/07/31	4	309.38	1	310.00	309.00	3	834	0.36%
2020/07/30	0.3	343.00	0	0.00	345.50	0.3	800	0.03%
2020/07/29	0.3	326.00	0	0.00	327.50	0.3	772	0.03%
2020/07/28	0.4	324.00	0	0.00	326.00	0.4	779	0.04%
2020/07/27	0.3	328.50	0	0.00	328.00	0.3	778	0.03%
2020/07/21	0.1	333.00	0	0.00	333.00	0.1	787	0.01%
2020/07/13	0	0.00	0.1	323.50	323.50	-0.1	834	-0.01%
2020/07/09	0	0.00	1	329.50	328.00	-1	836	-0.12%
2020/07/08	1	325.00	0	0.00	325.50	1	834	0.12%
2020/07/07	1	326.50	0	0.00	326.00	1	832	0.12%
2020/07/03	0	0.00	2	320.75	315.50	-2	804	-0.25%
2020/07/01	0	0.00	8	299.50	300.00	-8	809	-0.99%
2020/06/30	2	293.25	2	296.50	295.50	0	813	0.00%
2020/06/29	1.2	289.00	1	293.00	293.00	0.2	824	0.02%
2020/06/15	0	0.00	0.1	294.50	292.00	-0.1	927	-0.01%
2020/06/11	1	294.50	0	0.00	294.00	1	977	0.10%
2020/06/10	2	293.75	0	0.00	294.00	2	1,001	0.20%
2020/06/08	0	0.00	1	297.00	297.00	-1	1,070	-0.09%
2020/06/05	2	295.25	0	0.00	294.50	2	1,081	0.18%
2020/06/03	3	298.00	0	0.00	296.50	3	1,115	0.27%
2020/06/02	1	296.50	0	0.00	294.00	1	1,114	0.09%
2020/06/01	1	298.00	0	0.00	294.00	1	1,115	0.09%
2020/05/29	4	294.63	4	297.00	297.00	0	1,112	0.00%
2020/05/28	0	0.00	5	292.40	294.00	-5	1,107	-0.45%
2020/05/22	3	279.83	0	0.00	277.00	3	1,130	0.27%
2020/05/20	1	285.00	0	0.00	285.00	1	1,125	0.09%
2020/05/18	0	279.50	0	0.00	279.50	0	1,117	0.00%
2020/05/08	0	0.00	5	290.20	291.00	-5	1,087	-0.46%
2020/05/07	0.1	280.00	4	280.25	282.00	-4	1,070	-0.37%
2020/05/05	2	274.74	0	0.00	274.00	2	1,063	0.19%
2020/05/04	6	272.42	0	0.00	272.50	6	1,064	0.56%
2020/04/30	0	0.00	1	283.50	284.00	-1	1,060	-0.09%
2020/04/29	0	0.00	2	280.00	279.50	-2	1,059	-0.19%
2020/04/28	0	0.00	1	273.00	277.00	-1	1,060	-0.09%
2020/04/27	3	274.83	5	278.00	275.00	-2	1,077	-0.19%
2020/04/24	0	0.00	1	266.50	264.50	-1	1,063	-0.09%
2020/04/22	2	259.50	0	0.00	262.00	2	1,051	0.19%
2020/04/21	5	267.20	0	0.00	265.00	5	1,045	0.48%
2020/04/17	1	279.00	4	279.63	279.00	-3	1,021	-0.29%
2020/04/16	0	0.00	5	267.00	266.50	-5	1,003	-0.50%
2020/04/14	0	0.00	1	264.00	265.00	-1	989	-0.10%
2020/04/13	0	0.00	1	260.00	258.50	-1	982	-0.10%
2020/04/10	2	256.25	0	0.00	259.50	2	979	0.20%
2020/04/09	2	259.50	1	257.00	257.50	1	977	0.10%
2020/04/08	2	255.25	0	0.00	256.00	2	974	0.21%
2020/04/07	0	0.00	3	257.50	259.00	-3	966	-0.31%
2020/04/06	3	256.50	6	256.75	257.00	-3	948	-0.32%
2020/03/30	3	245.17	0	0.00	246.00	3	893	0.34%
2020/03/27	4	251.50	1	253.00	252.00	3	882	0.34%
2020/03/26	4	257.25	1	262.00	257.00	3	867	0.35%
2020/03/25	1	250.00	2	251.25	248.00	-1	859	-0.12%
2020/03/24	1	242.00	3	248.33	242.00	-2	855	-0.23%
2020/03/23	1	232.00	0	0.00	234.00	1	839	0.12%
2020/03/20	0	0.00	1	242.00	240.50	-1	826	-0.12%
2020/03/19	1	231.50	0	0.00	230.00	1	796	0.13%
2020/03/18	0	0.00	1	245.00	241.50	-1	773	-0.13%
2020/03/16	1	249.50	0	0.00	238.00	1	717	0.14%
2020/03/13	1	241.50	1	257.00	261.50	0	700	0.00%
2020/03/11	0	0.00	2	287.25	277.00	-2	627	-0.32%
2020/03/10	2	273.75	0	0.00	275.50	2	616	0.32%
2020/03/06	1	292.50	0	0.00	291.50	1	573	0.17%
2020/03/02	1	288.00	0	0.00	281.00	1	571	0.17%
2020/02/26	3	295.33	0	0.00	296.00	3	578	0.52%
2020/02/13	0	0.00	1	310.00	311.00	-1	602	-0.17%
2020/02/10	0	0.00	1	306.00	303.00	-1	609	-0.16%
2020/02/03	1	299.50	3	297.83	295.00	-2	625	-0.32%
2020/01/31	1	295.50	0	0.00	291.00	1	617	0.16%
2020/01/15	0	0.00	5	310.40	311.00	-5	587	-0.85%
2020/01/14	0	0.00	2	309.50	310.00	-2	586	-0.34%
2019/12/31	1	303.50	0	0.00	302.00	1	602	0.17%
2019/12/27	0	0.00	1	309.50	310.00	-1	606	-0.16%
2019/12/19	1	298.00	0	0.00	298.50	1	627	0.16%
2019/12/18	0	0.00	0	302.00	302.00	0	617	0.00%
2019/12/17	0	0.00	0.5	298.00	300.00	-0.5	617	-0.08%
2019/12/10	3	295.33	0	0.00	296.00	3	629	0.48%
2019/11/29	1	298.00	0	0.00	299.50	1	636	0.16%
2019/11/27	2	300.25	0	0.00	304.50	2	631	0.32%
2019/11/15	0	0.00	0	313.00	313.50	0	623	0.00%
2019/11/13	0	0.00	1	311.50	313.50	-1	654	-0.15%
2019/10/23	0	0.00	3	291.50	289.50	-3	706	-0.42%
2019/10/14	2	279.50	0	0.00	279.50	2	746	0.27%
2019/10/09	1	280.00	0	0.00	279.00	1	745	0.13%
2019/10/08	0	0.00	1	290.00	284.00	-1	763	-0.13%
2019/10/03	1	277.00	0	0.00	281.00	1	775	0.13%
2019/09/24	0	0.00	1.5	274.83	276.50	-1.5	760	-0.20%
2019/08/26	1	262.00	0	0.00	261.00	1	804	0.12%
2019/07/31	0	0.00	5	261.00	263.00	-5	780	-0.64%
2019/07/23	5	268.50	0	0.00	269.50	5	739	0.68%
2019/07/18	0	0.00	1	259.00	259.00	-1	750	-0.13%
2019/07/16	1	262.00	0	0.00	260.50	1	729	0.14%
2019/06/05	0	0.00	5	258.50	259.50	-5	772	-0.65%
2019/05/30	5	258.20	1	260.00	259.00	4	778	0.51%
2019/05/27	0	0.00	2	252.75	253.00	-2	792	-0.25%
2019/05/23	1	244.50	0	0.00	245.00	1	813	0.12%
2019/05/20	1	250.50	0	0.00	247.00	1	813	0.12%
2019/05/13	0	0.00	0	248.00	248.00	0	839	0.00%
2019/05/10	0	0.00	1.5	252.34	252.00	-1.5	847	-0.18%
2019/05/09	0	0.00	1	253.00	251.50	-1	840	-0.12%
2019/05/08	0	0.00	1	245.50	253.00	-1	825	-0.12%
2019/05/07	0.2	243.50	0	0.00	245.00	0.2	811	0.02%
2019/05/06	1.1	244.91	0	0.00	245.00	1.1	807	0.14%
2019/05/02	1	245.00	0	0.00	247.00	1	811	0.12%
2019/04/29	0	0.00	1	250.50	251.00	-1	813	-0.12%
2019/04/26	0	0.00	1	247.00	249.00	-1	822	-0.12%
2019/04/25	2	252.00	1	252.50	253.00	1	816	0.12%
2019/04/24	2	249.50	1	248.00	247.50	1	812	0.12%
2019/04/22	0	0.00	1	245.50	243.00	-1	808	-0.12%
2019/04/19	2	243.25	2	244.50	242.50	0	814	0.00%
2019/04/15	1	247.50	0	0.00	248.00	1	823	0.12%
2019/04/12	0	0.00	1	247.00	248.50	-1	829	-0.12%
2019/04/11	2	248.75	1	249.50	248.50	1	827	0.12%
2019/04/03	0.1	248.00	0	0.00	248.00	0.1	809	0.01%
2019/03/13	0.1	243.00	0	243.00	244.00	0	707	0.00%
2019/03/12	0.1	238.00	0	0.00	238.50	0.1	689	0.01%
2019/03/11	0.1	239.00	0	0.00	240.00	0.1	690	0.01%
2019/02/25	0	0.00	1	232.00	234.50	-1	660	-0.15%
2019/02/20	1	231.00	1	230.50	230.00	0	649	0.00%
2019/02/18	1	228.50	0	0.00	229.50	1	644	0.16%
2019/02/15	0	0.00	1	229.50	232.50	-1	639	-0.16%
2019/02/12	1	225.00	0	0.00	225.00	1	611	0.16%
2019/01/30	0	0.00	1	229.00	228.50	-1	633	-0.16%
2019/01/29	1	225.00	0	0.00	226.00	1	633	0.16%
2019/01/18	0	0.00	1	225.00	229.00	-1	664	-0.15%
2019/01/17	2	224.25	1	224.00	222.50	1	672	0.15%
2019/01/11	1	220.00	2	221.50	222.00	-1	684	-0.15%
2019/01/09	0	0.00	1	222.00	222.00	-1	693	-0.14%
2019/01/04	1	213.00	2	218.00	218.00	-1	714	-0.14%
2019/01/03	0	0.00	2	213.00	214.00	-2	734	-0.27%
2018/12/22	1	214.50	1	214.00	215.00	0	790	0.00%
2018/12/18	2	222.50	2	223.50	224.00	0	837	0.00%
2018/12/12	1	225.00	1	231.50	225.50	0	864	0.00%
2018/12/10	1	223.50	0	0.00	223.50	1	875	0.11%
2018/11/30	0	0.00	1	233.50	233.50	-1	878	-0.11%
2018/11/29	1	226.50	0	0.00	225.50	1	864	0.12%
2018/11/28	0	0.00	1	228.00	230.00	-1	851	-0.12%
2018/11/20	1	220.50	0	0.00	222.00	1	845	0.12%
2018/10/31	0	0.00	1	211.50	213.00	-1	729	-0.14%
2018/10/30	1	206.50	0	0.00	207.00	1	719	0.14%
2018/10/29	0	0.00	1	211.00	211.00	-1	706	-0.14%
2018/10/25	0	0.00	1	206.00	206.00	-1	695	-0.14%
2018/10/18	0	0.00	1	201.50	205.00	-1	673	-0.15%
2018/10/17	1	199.00	2	199.50	200.00	-1	665	-0.15%
2018/10/16	1	196.50	0	0.00	197.00	1	654	0.15%
2018/10/12	1	200.50	1	200.00	200.00	0	639	0.00%
2018/10/11	2	195.50	1	196.00	195.00	1	631	0.16%
2018/10/09	0	0.00	1	205.50	205.50	-1	616	-0.16%
2018/10/03	1	222.50	3	220.50	221.00	-2	595	-0.34%
2018/10/02	0	0.00	1	225.00	222.50	-1	598	-0.17%
2018/10/01	0	0.00	1	226.50	227.00	-1	602	-0.17%
2018/09/28	0	0.00	1	227.00	227.50	-1	618	-0.16%
2018/09/27	3	230.67	1.2	231.75	234.50	1.8	592	0.30%
2018/09/26	1	225.00	1	228.00	227.50	0	578	0.00%
2018/09/25	1	219.00	1	221.50	222.00	0	582	0.00%
2018/09/21	0	0.00	1	221.50	221.00	-1	587	-0.17%
2018/09/20	1	216.00	0	0.00	219.00	1	588	0.17%
2018/09/17	0	0.00	0.1	214.00	215.00	-0.1	597	-0.01%
2018/09/06	0	0.00	1	208.00	207.00	-1	588	-0.17%
2018/08/27	0	0.00	1	207.00	209.00	-1	593	-0.17%
2018/08/23	0	0.00	1	203.50	203.50	-1	606	-0.16%
2018/08/16	0	0.00	2	198.00	197.00	-2	615	-0.33%
2018/08/13	1	200.00	0	0.00	199.00	1	617	0.16%
2018/08/09	0	0.00	1	201.50	201.50	-1	616	-0.16%
2018/07/25	1	202.50	0	0.00	203.00	1	648	0.15%
2018/07/24	0	0.00	1	202.00	202.50	-1	658	-0.15%
2018/07/18	0	0.00	1	199.00	202.00	-1	670	-0.15%
2018/07/16	0.1	195.00	0	0.00	195.00	0.1	667	0.01%
2018/07/05	1	194.00	0	0.00	193.00	1	662	0.15%
2018/06/29	0	0.00	1	200.50	201.00	-1	658	-0.15%
2018/06/27	1	198.50	0	0.00	198.50	1	622	0.16%
2018/06/25	0	201.50	0	0.00	200.50	0	617	0.00%
2018/06/19	1	203.00	0	0.00	203.50	1	617	0.16%
2018/06/07	0	0.00	1	206.50	207.00	-1	612	-0.16%
2018/05/25	0.1	207.00	0	0.00	208.00	0.1	603	0.02%
2018/05/23	0.1	207.50	0	0.00	207.50	0.1	617	0.02%
2018/05/11	0	0.00	1	208.00	208.50	-1	694	-0.14%
2018/05/08	0	0.00	0.4	205.00	205.00	-0.4	706	-0.06%
2018/05/07	0	0.00	2	205.00	205.50	-2	707	-0.28%
2018/05/04	0	0.00	1	207.00	204.00	-1	710	-0.14%
2018/05/03	0	0.00	1	207.00	206.50	-1	708	-0.14%
2018/04/27	0.1	201.00	0	0.00	200.50	0.1	695	0.01%
2018/04/17	1	200.00	0	0.00	201.50	1	707	0.14%
2018/04/13	0	0.00	2	207.50	207.00	-2	702	-0.28%
2018/04/11	0.2	207.00	0	0.00	206.00	0.2	752	0.03%
2018/04/02	0.1	210.50	0	0.00	210.00	0.1	771	0.01%
2018/03/27	7	211.93	0	0.00	210.00	7	764	0.92%
2018/03/19	1	212.50	0	0.00	211.50	1	796	0.13%
2018/03/14	0	0.00	1	219.00	219.50	-1	770	-0.13%
2018/03/07	2	216.00	1	216.00	216.00	1	793	0.13%
2018/03/06	1	212.50	0	0.00	212.50	1	796	0.13%
2018/03/02	0.1	214.00	0	0.00	213.50	0.1	811	0.01%
2018/02/21	0	0.00	1	213.50	212.50	-1	866	-0.12%
2018/02/09	1	210.50	0	0.00	209.50	1	850	0.12%
2018/02/06	0	0.00	1	212.50	213.00	-1	848	-0.12%
2018/01/30	1	228.00	0	0.00	228.00	1	856	0.12%
2018/01/25	0.1	234.00	0	0.00	235.50	0.1	866	0.01%
2018/01/22	0.1	235.00	0	0.00	237.00	0.1	867	0.01%
2018/01/08	0	0.00	4	224.13	226.00	-4	880	-0.45%
2018/01/05	0.1	216.00	0	0.00	216.00	0.1	851	0.01%