毅嘉 (2402)-元大-草屯券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	36.55	0	0.00	36.55	1	2,677	0.04%
2025/01/16	1	36.60	1	37.15	36.60	0	2,732	0.00%
2025/01/13	3.1	34.94	0	0.00	34.85	3.1	3,377	0.09%
2025/01/10	0.4	36.16	0	0.00	36.00	0.4	4,040	0.01%
2025/01/09	1	36.05	4	36.46	36.00	-3	4,114	-0.07%
2025/01/08	2.1	37.30	2	37.20	37.15	0.1	4,241	0.00%
2025/01/03	4	38.10	3	38.18	37.90	1	4,908	0.02%
2025/01/02	1	38.55	6	38.52	38.50	-5	5,238	-0.10%
2024/12/31	1	38.30	0	0.00	38.45	1	5,695	0.02%
2024/12/30	5	38.60	2	38.40	38.25	3	5,866	0.05%
2024/12/26	0	0.00	2	39.10	39.20	-2	6,022	-0.03%
2024/12/25	1	38.65	0	0.00	38.90	1	6,111	0.02%
2024/12/24	2	38.85	1	38.60	38.55	1	6,220	0.02%
2024/12/23	0	0.00	1	38.80	38.80	-1	6,490	-0.02%
2024/12/20	2	38.55	2	38.53	38.20	0	6,574	0.00%
2024/12/19	1	37.80	0	0.00	38.35	1	6,607	0.02%
2024/12/18	1	37.65	0	0.00	38.10	1	6,683	0.01%
2024/12/17	0	0.00	1	37.25	37.70	-1	6,732	-0.01%
2024/12/16	6.3	37.86	6.6	37.66	37.10	-0.3	6,794	0.00%
2024/12/13	7	38.04	1.1	38.14	38.15	5.9	6,812	0.09%
2024/12/12	1.9	38.44	10	38.36	38.10	-8.1	6,859	-0.12%
2024/12/11	1	38.80	1	38.70	38.70	0	6,948	0.00%
2024/12/10	1	39.20	1	39.20	39.20	0	7,010	0.00%
2024/12/09	5.9	39.32	2	39.43	39.45	3.9	7,235	0.05%
2024/12/06	0	0.00	1	40.30	40.25	-1	7,368	-0.01%
2024/12/05	1	40.80	3	40.45	40.35	-2	7,458	-0.03%
2024/12/04	0	40.55	2	40.55	40.70	-2	7,714	-0.03%
2024/12/03	1	40.65	2	40.80	40.60	-1	8,054	-0.01%
2024/12/02	2	41.23	0	0.00	40.90	2	8,213	0.02%
2024/11/29	1	40.80	1	41.50	41.40	0	8,502	0.00%
2024/11/28	0	0.00	5	40.83	40.60	-5	8,758	-0.06%
2024/11/27	4	42.31	3	42.18	41.60	1	9,014	0.01%
2024/11/26	2	43.15	11	43.00	43.05	-9	9,619	-0.09%
2024/11/25	3	43.05	4	43.21	43.05	-1	10,423	-0.01%
2024/11/22	4	41.56	2	41.45	41.45	2	11,449	0.02%
2024/11/21	1	40.35	0	0.00	40.70	1	11,771	0.01%
2024/11/20	0	0.00	1	40.35	40.20	-1	11,915	-0.01%
2024/11/19	5.1	40.44	5	40.32	40.30	0.1	11,953	0.00%
2024/11/18	2	39.60	2	39.90	39.75	0	12,047	0.00%
2024/11/15	0	0.00	3	40.10	40.05	-3	12,065	-0.02%
2024/11/14	3	40.63	3	40.12	40.15	0	12,102	0.00%
2024/11/13	10.8	41.52	10	41.23	41.00	0.8	12,082	0.01%
2024/11/12	1	40.85	0	0.00	40.55	1	12,157	0.01%
2024/11/11	5	41.45	4	41.33	41.60	1	12,180	0.01%
2024/11/08	9	41.56	3	41.50	41.50	6	12,223	0.05%
2024/11/07	0	0.00	8	41.90	41.95	-8	12,277	-0.07%
2024/11/06	5	41.12	9	41.09	41.10	-4	12,321	-0.03%
2024/11/05	3.1	41.20	1	41.10	41.30	2.1	12,430	0.02%
2024/11/04	2	40.48	0	0.00	40.30	2	12,630	0.02%
2024/11/01	6	39.79	12	40.04	40.30	-6	12,793	-0.05%
2024/10/30	2	40.38	5	40.48	40.30	-3	13,002	-0.02%
2024/10/29	9	41.23	17.1	41.20	41.10	-8.1	13,097	-0.06%
2024/10/28	12	41.09	15	40.87	41.05	-3	13,123	-0.02%
2024/10/25	4	42.54	11	42.54	42.10	-7	13,095	-0.05%
2024/10/24	9.1	43.16	3	42.82	42.55	6.1	13,197	0.05%
2024/10/23	8	43.98	4	44.00	43.95	4	13,204	0.03%
2024/10/22	2	43.63	24	43.67	43.85	-22	13,317	-0.17%
2024/10/21	9	43.74	8	43.65	43.35	1	13,529	0.01%
2024/10/18	59	44.88	46.7	44.31	43.85	12.3	13,953	0.09%
2024/10/17	58	45.97	51.3	46.02	46.10	6.7	13,982	0.05%
2024/10/16	13	43.90	30	43.46	43.85	-17	14,568	-0.12%
2024/10/15	19.1	43.68	12	43.93	43.45	7.1	14,686	0.05%
2024/10/14	6	43.74	13	43.98	44.40	-7	14,726	-0.05%
2024/10/11	10	43.89	10	44.33	43.50	0	14,865	0.00%
2024/10/09	36	44.90	36	45.03	44.35	0	14,835	0.00%
2024/10/08	32.1	44.08	42	43.92	43.85	-9.9	14,561	-0.07%
2024/10/07	29	43.99	31.5	44.73	43.00	-2.5	14,349	-0.02%
2024/10/04	5	41.58	2	42.03	42.90	3	14,030	0.02%
2024/10/01	7	42.55	6	41.64	42.95	1	14,083	0.01%
2024/09/27	1.1	42.42	11	42.25	42.05	-9.9	14,972	-0.07%
2024/09/26	7	42.70	2	42.88	42.40	5	15,667	0.03%
2024/09/25	26.1	42.84	17	42.83	43.00	9.1	15,603	0.06%
2024/09/24	1	41.50	0	0.00	41.65	1	15,455	0.01%
2024/09/23	0	0.00	5	41.05	40.95	-5	15,428	-0.03%
2024/09/20	3	41.90	10	41.56	41.10	-7	15,491	-0.05%
2024/09/19	6	41.30	7.6	41.34	41.35	-1.6	15,487	-0.01%
2024/09/18	3.2	40.81	8	41.60	40.55	-4.9	15,442	-0.03%
2024/09/16	10	41.53	11	41.66	41.60	-1	15,385	-0.01%
2024/09/13	26	41.83	9	41.54	41.50	17	15,392	0.11%
2024/09/12	11	41.92	26	41.93	41.95	-15	15,323	-0.10%
2024/09/11	12	41.03	14	40.68	40.40	-2	15,222	-0.01%
2024/09/10	20.1	41.54	24.3	42.06	41.00	-4.2	15,186	-0.03%
2024/09/09	45.2	41.00	8	40.79	41.95	37.2	14,965	0.25%
2024/09/06	16.3	40.62	28	40.30	40.25	-11.7	14,776	-0.08%
2024/09/05	13	41.40	3.2	41.37	40.20	9.8	14,668	0.07%
2024/09/04	51.5	42.46	46	42.57	41.80	5.5	14,408	0.04%
2024/09/03	31	44.35	71	44.19	43.85	-40	14,087	-0.28%
2024/09/02	40	45.06	27.1	44.55	44.25	12.9	13,922	0.09%
2024/08/30	49.3	45.83	66.3	45.66	45.50	-17	13,609	-0.12%
2024/08/29	55.3	46.18	45.7	46.11	46.05	9.6	13,406	0.07%
2024/08/28	103	46.08	101.2	46.13	46.00	1.8	13,204	0.01%	大買/大賣/
2024/08/27	72.2	45.36	85.1	45.54	45.90	-12.9	12,545	-0.10%
2024/08/26	121	45.40	78	45.12	44.10	43	11,742	0.37%	大買/
2024/08/23	25	40.61	34.2	41.98	43.90	-9.2	10,650	-0.09%
2024/08/22	16	39.96	13	40.00	39.95	3	10,353	0.03%
2024/08/21	0	0.00	3	38.88	38.75	-3	10,256	-0.03%
2024/08/20	7	39.64	11.1	39.49	39.00	-4.1	10,226	-0.04%
2024/08/19	20	38.43	18	38.15	38.40	2	10,138	0.02%
2024/08/15	6	37.91	12	37.99	38.00	-6	10,102	-0.06%
2024/08/14	2.1	37.92	0	0.00	37.80	2.1	10,086	0.02%
2024/08/13	6	37.97	5	37.90	38.75	1	9,976	0.01%
2024/08/12	10.1	37.92	1	38.50	37.65	9.1	9,925	0.09%
2024/08/09	6.3	38.37	4	38.34	37.95	2.3	9,878	0.02%
2024/08/08	2	36.95	5	36.52	36.80	-3	9,801	-0.03%
2024/08/07	5.2	37.07	20	37.32	37.10	-14.9	9,743	-0.15%
2024/08/06	20	33.83	16	33.03	35.05	4	9,645	0.04%
2024/08/05	20	36.59	17.1	36.53	36.00	2.9	9,462	0.03%
2024/08/02	11	40.28	8.1	40.42	40.00	2.9	9,342	0.03%
2024/08/01	19	41.32	9	41.21	41.70	10	9,115	0.11%
2024/07/31	9.1	39.80	6	39.42	40.20	3.1	8,978	0.03%
2024/07/30	4.1	37.08	19	37.46	38.85	-14.9	8,917	-0.17%
2024/07/29	8	39.08	0	0.00	38.10	8	8,858	0.09%
2024/07/26	13	40.21	7	39.54	40.55	6	8,713	0.07%
2024/07/23	10.1	40.42	2	40.95	39.90	8.1	8,597	0.09%
2024/07/22	13.1	39.67	15	39.19	39.20	-1.9	8,441	-0.02%
2024/07/19	61.2	42.40	45	41.13	40.40	16.2	8,194	0.20%
2024/07/18	53.1	43.68	47	44.09	44.15	6.1	7,664	0.08%
2024/07/17	135.3	44.22	84	44.40	44.00	51.3	7,184	0.71%	大買/
2024/07/16	3	41.90	27	41.60	42.20	-24	6,004	-0.40%
2024/07/15	23	38.55	2	39.00	38.40	21	5,948	0.35%
2024/07/12	26	38.59	17	39.03	39.10	9	5,777	0.16%
2024/07/11	10	37.87	52	37.38	38.10	-42	5,566	-0.75%
2024/07/10	11	37.20	8	37.72	37.15	3	5,662	0.05%
2024/07/09	2	36.30	26	36.28	36.60	-24	5,603	-0.43%
2024/07/08	44	37.15	15	36.85	36.90	29	5,494	0.53%
2024/07/05	13	37.50	26	37.55	38.00	-13	5,396	-0.24%
2024/07/04	33	37.17	34.5	37.01	36.60	-1.5	5,243	-0.03%
2024/07/03	35	38.98	66.1	39.07	37.35	-31.1	5,362	-0.58%
2024/07/02	63	37.72	59	37.88	38.25	4	4,671	0.09%
2024/07/01	4.1	35.06	0	0.00	34.80	4.1	3,988	0.10%
2024/06/28	4.1	35.68	3	36.05	35.30	1.1	4,163	0.03%
2024/06/27	0	0.00	1	35.80	35.25	-1	4,229	-0.02%
2024/06/26	5	35.86	12	36.00	35.60	-7	4,274	-0.16%
2024/06/25	5	35.87	3	35.57	35.85	2	4,293	0.05%
2024/06/24	2	35.00	0	0.00	34.85	2	4,240	0.05%
2024/06/21	6	35.53	0	0.00	35.25	6	4,265	0.14%
2024/06/20	0	0.00	6.4	35.58	35.75	-6.4	4,279	-0.15%
2024/06/19	4.1	34.79	0	0.00	34.75	4.1	4,237	0.10%
2024/06/18	2	35.18	0	0.00	35.00	2	4,248	0.05%
2024/06/17	2	35.48	3	35.75	35.60	-1	4,247	-0.02%
2024/06/14	0.1	34.90	1	35.35	34.90	-0.9	4,211	-0.02%
2024/06/13	2.3	34.63	1	34.80	34.65	1.3	4,211	0.03%
2024/06/12	0	0.00	1	34.55	34.55	-1	4,208	-0.02%
2024/06/11	2	35.23	2	35.03	34.55	0	4,219	0.00%
2024/06/07	0	0.00	1	35.15	35.20	-1	4,227	-0.02%
2024/06/06	3	34.25	0	0.00	34.15	3	4,220	0.07%
2024/06/05	2	34.63	3	34.88	34.60	-1	4,214	-0.02%
2024/06/04	8	35.59	8	34.98	34.65	0	4,324	0.00%
2024/06/03	6	35.63	4	35.79	35.80	2	4,352	0.05%
2024/05/31	0	0.00	2	34.60	34.60	-2	4,281	-0.05%
2024/05/30	3	35.30	5	35.10	34.25	-2	4,348	-0.05%
2024/05/29	5	35.58	4	35.76	35.30	1	4,434	0.02%
2024/05/28	1	35.00	5.5	35.44	35.50	-4.5	4,419	-0.10%
2024/05/27	2	34.80	3	34.93	35.00	-1	4,393	-0.02%
2024/05/24	1	34.35	1.1	34.15	34.30	-0.1	4,550	0.00%
2024/05/23	0.1	33.70	0	0.00	33.60	0.1	4,594	0.00%
2024/05/22	2.3	34.01	4	34.20	33.90	-1.7	4,613	-0.04%
2024/05/21	1	34.30	12	34.25	34.20	-11	4,652	-0.24%
2024/05/20	3	33.80	3	33.83	33.95	0	4,647	0.00%
2024/05/17	1	33.00	1	33.30	33.40	0	4,662	0.00%
2024/05/16	3	32.98	1	32.95	32.95	2	4,746	0.04%
2024/05/15	4	32.90	2	32.98	32.85	2	4,842	0.04%
2024/05/14	1	32.85	0	0.00	33.10	1	4,869	0.02%
2024/05/13	3	33.05	0	0.00	32.90	3	4,893	0.06%
2024/05/10	6	33.39	1	33.35	33.80	5	4,982	0.10%
2024/05/09	2	33.91	0	0.00	33.80	2	4,961	0.04%
2024/05/08	0	0.00	6	34.49	34.65	-6	4,922	-0.12%
2024/05/07	0	0.00	4.1	33.82	33.70	-4.1	4,868	-0.08%
2024/05/06	0	0.00	4	33.53	33.45	-4	4,879	-0.08%
2024/05/03	8	34.03	8	33.33	33.30	0	4,889	0.00%
2024/05/02	9	33.60	2	33.75	33.50	7	4,872	0.14%
2024/04/30	5	33.24	5	33.27	33.20	0	4,852	0.00%
2024/04/29	2	32.45	1	32.60	32.40	1	4,831	0.02%
2024/04/26	3	32.25	0	0.00	32.10	3	4,827	0.06%
2024/04/25	3	32.18	2	32.33	32.10	1	4,830	0.02%
2024/04/24	0	0.00	1	32.35	32.10	-1	4,832	-0.02%
2024/04/23	13	31.87	11	31.90	31.90	2	4,825	0.04%
2024/04/22	11	32.23	3.1	32.17	31.85	7.9	4,827	0.16%
2024/04/19	4	33.23	9	33.09	32.90	-5	4,760	-0.11%
2024/04/18	8	33.85	5	33.96	33.80	3	4,644	0.06%
2024/04/17	4	33.86	46	33.94	33.70	-42	4,647	-0.90%
2024/04/16	15	34.13	8	33.81	33.90	7	4,692	0.15%
2024/04/15	2	35.03	0	0.00	34.85	2	4,585	0.04%
2024/04/12	1	35.15	1	35.40	35.05	0	4,552	0.00%
2024/04/11	0	0.00	1	34.70	34.80	-1	4,591	-0.02%
2024/04/10	4	35.21	5	35.25	35.00	-1	4,600	-0.02%
2024/04/09	21	35.97	21	36.34	35.45	0	4,557	0.00%
2024/04/08	10	36.42	20	36.46	36.35	-10	4,245	-0.24%
2024/04/03	9	35.81	6	35.70	35.65	3	4,116	0.07%
2024/04/02	23.2	35.83	21	35.63	35.60	2.2	4,039	0.05%
2024/04/01	14	35.96	9	35.78	35.95	5	3,891	0.13%
2024/03/29	15	34.82	15.3	35.07	35.15	-0.3	4,142	-0.01%
2024/03/28	7	34.96	9	34.68	34.95	-2	4,241	-0.05%
2024/03/27	1	33.35	1	33.60	33.60	0	4,325	0.00%
2024/03/26	3	33.47	3	33.62	33.40	0	4,336	0.00%
2024/03/25	1	34.00	1	34.20	34.20	0	4,338	0.00%
2024/03/22	1	34.05	3	34.05	34.10	-2	4,448	-0.04%
2024/03/21	2	34.00	1	34.10	33.90	1	4,570	0.02%
2024/03/20	3	33.78	3	33.50	33.90	0	4,734	0.00%
2024/03/19	0	0.00	0.4	33.50	33.30	-0.4	5,103	-0.01%
2024/03/18	2	33.25	0	0.00	33.45	2	5,337	0.04%
2024/03/15	4	33.39	5	33.35	33.30	-1	6,059	-0.02%
2024/03/14	1	33.55	1	33.65	33.50	0	6,620	0.00%
2024/03/13	1	33.85	0	0.00	33.80	1	6,707	0.01%
2024/03/12	3	34.52	6	34.48	34.50	-3	6,883	-0.04%
2024/03/11	11	33.70	3	33.93	33.70	8	7,008	0.11%
2024/03/08	12.1	33.41	10	33.85	33.70	2.1	7,041	0.03%
2024/03/07	9	34.27	38	34.76	34.25	-29	7,065	-0.41%
2024/03/06	15.1	35.01	5	35.11	34.85	10.1	7,354	0.14%
2024/03/05	14	35.15	4	35.18	35.10	10	7,446	0.13%
2024/03/04	9	35.44	12	35.54	35.40	-3	7,491	-0.04%
2024/03/01	3.1	34.44	13	34.08	34.10	-10	7,620	-0.13%
2024/02/29	4	34.81	2	34.78	34.65	2	7,631	0.03%
2024/02/27	11.1	35.37	13	35.93	35.10	-2	7,625	-0.03%
2024/02/26	5	34.87	5	35.17	35.45	0	7,508	0.00%
2024/02/23	14	35.08	13	34.72	34.60	1	7,567	0.01%
2024/02/22	5	35.48	5	35.70	35.30	0	7,786	0.00%
2024/02/21	5	35.52	4	35.33	35.10	1	8,184	0.01%
2024/02/20	3	35.82	30	35.53	35.30	-27	8,822	-0.31%
2024/02/19	33	36.11	23	35.59	35.65	10	9,151	0.11%
2024/02/16	16	35.20	5	35.50	35.80	11	9,285	0.12%
2024/02/15	1	33.75	3	34.78	34.50	-2	9,842	-0.02%
2024/02/05	2	33.93	2	34.35	34.00	0	10,386	0.00%