圓剛 (2417)-元大-草屯券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.75
漲跌
▲1.90
漲幅
+5.30%
成交量
683張
產業
上市電腦週邊類股▼1.04%
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	2	34.00	0	0.00	35.15	2	4,104	0.05%
2025/04/09	4	31.50	10	31.50	31.50	-6	4,193	-0.14%
2025/04/07	0	0.00	0.4	37.75	37.75	-0.4	4,417	-0.01%
2025/04/01	0	41.65	0	0.00	41.45	0	4,589	0.00%
2025/03/28	0	0.00	40	42.66	43.15	-40	5,037	-0.79%
2025/03/27	0	44.95	0	0.00	44.70	0	5,191	0.00%
2025/03/25	11	45.23	0	0.00	45.10	11	5,790	0.19%
2025/03/24	0.1	45.55	0	0.00	45.25	0.1	5,822	0.00%
2025/03/21	0	0.00	2	46.15	46.00	-2	5,949	-0.03%
2025/03/20	1	47.25	0	0.00	46.85	1	5,977	0.02%
2025/03/18	1	47.35	0	0.00	47.70	1	6,058	0.02%
2025/03/17	1	49.05	1	48.80	48.50	0	6,039	0.00%
2025/03/14	8	48.60	5	48.96	49.25	3	6,002	0.05%
2025/03/13	2	47.60	8	47.70	47.90	-6	5,848	-0.10%
2025/03/12	1	45.30	0	0.00	44.85	1	5,757	0.02%
2025/03/11	3	44.07	2	44.68	45.40	1	5,750	0.02%
2025/03/07	1	46.60	0	0.00	46.55	1	5,718	0.02%
2025/03/06	0	0.00	5	47.75	47.60	-5	5,701	-0.09%
2025/03/05	0	0.00	2	48.55	48.80	-2	5,684	-0.04%
2025/03/04	0	0.00	1	48.75	48.70	-1	5,679	-0.02%
2025/03/03	1	48.65	11	48.68	48.40	-10	5,691	-0.18%
2025/02/27	2	51.15	0	0.00	51.00	2	5,719	0.03%
2025/02/26	1	52.50	4	52.65	52.80	-3	5,643	-0.05%
2025/02/25	2	52.00	2	51.75	51.80	0	5,579	0.00%
2025/02/24	3	52.53	8	52.03	52.10	-5	5,532	-0.09%
2025/02/21	3	50.83	1	50.90	51.10	2	5,453	0.04%
2025/02/20	1	50.00	2	50.70	50.10	-1	5,418	-0.02%
2025/02/19	2	51.45	8	51.50	51.20	-6	5,373	-0.11%
2025/02/18	4	51.38	3	51.33	51.30	1	5,340	0.02%
2025/02/17	22	51.95	9.4	51.47	51.30	12.6	5,306	0.24%
2025/02/14	10	51.52	10	52.30	50.90	0	5,094	0.00%
2025/02/13	89.2	55.57	67	52.84	52.10	22.2	4,948	0.45%
2025/02/12	13	54.19	75.5	55.18	55.50	-62.5	4,414	-1.42%
2025/02/11	11	50.93	13	50.84	50.50	-2	3,984	-0.05%
2025/02/10	5.1	51.21	3	50.67	50.30	2.1	3,853	0.05%
2025/02/07	2.2	51.44	7.2	51.30	51.10	-4.9	3,755	-0.13%
2025/02/06	2	49.63	8	49.71	49.90	-6	3,645	-0.16%
2025/02/05	3.2	50.47	13	50.47	50.10	-9.9	3,582	-0.27%
2025/02/04	28	49.81	10	49.43	49.30	18	3,488	0.52%
2025/02/03	5	48.04	0	0.00	48.55	5	3,369	0.15%
2025/01/22	2	48.28	18	48.19	48.10	-16	3,348	-0.48%
2025/01/20	7	47.95	17	47.64	47.80	-10	3,252	-0.31%
2025/01/17	13	47.99	11	47.71	47.80	2	3,221	0.06%
2025/01/16	10	47.05	10	47.30	47.70	0	3,124	0.00%
2025/01/15	7	45.54	7	45.40	44.95	0	3,061	0.00%
2025/01/14	3	44.95	2	44.61	47.00	1	3,034	0.03%
2025/01/13	5	44.53	5	44.35	44.35	0	3,018	0.00%
2025/01/10	2	46.58	2	47.10	46.35	0	3,020	0.00%
2025/01/09	6	47.38	3	46.05	46.10	3	3,003	0.10%
2025/01/08	2	48.25	3	48.55	48.55	-1	2,977	-0.03%
2025/01/07	15	49.43	18	49.87	47.70	-3	2,924	-0.10%
2025/01/06	2	46.95	2	47.50	48.45	0	2,812	0.00%
2025/01/03	0	0.00	5	47.65	46.90	-5	2,795	-0.18%
2025/01/02	6	49.29	4	49.20	49.40	2	2,749	0.07%
2024/12/31	7	49.61	7	49.61	49.85	0	2,710	0.00%
2024/12/30	23	50.34	31	50.39	49.80	-8	2,656	-0.30%
2024/12/27	5	47.97	6	47.83	47.40	-1	2,433	-0.04%
2024/12/26	2	48.78	4	48.59	47.65	-2	2,377	-0.08%
2024/12/25	28.1	51.44	43	51.38	50.50	-15	2,300	-0.65%
2024/12/24	8	48.58	13	48.97	49.10	-5	1,988	-0.25%
2024/12/23	30	47.89	35	47.69	48.30	-5	1,891	-0.26%
2024/12/20	29	48.74	29	48.32	47.15	0	1,793	0.00%
2024/12/19	18	46.10	20.1	46.52	47.60	-2.1	1,447	-0.14%
2024/12/18	1	44.55	2	44.08	44.20	-1	1,200	-0.08%
2024/12/17	4	45.25	5	43.80	45.00	-1	1,171	-0.09%
2024/12/16	0	0.00	1	42.75	42.30	-1	1,044	-0.10%
2024/12/13	83	42.38	83	41.94	42.10	0	1,083	0.00%
2024/12/12	0	43.25	6.1	42.69	42.95	-6.1	1,071	-0.57%
2024/12/10	1	40.00	1	39.95	40.00	0	1,017	0.00%
2024/12/09	2	40.00	0	0.00	40.00	2	1,046	0.19%
2024/12/05	0	40.58	0	0.00	40.55	0	1,076	0.00%
2024/11/29	1	40.10	1	40.40	41.10	0	1,219	0.00%
2024/11/27	1	43.10	4.1	42.57	41.65	-3.1	1,309	-0.23%
2024/11/26	17	42.29	27.5	42.27	41.45	-10.5	1,332	-0.79%
2024/11/25	0	0.00	3	40.00	40.30	-3	1,358	-0.22%
2024/11/18	1	39.10	1	38.90	38.65	0	2,076	0.00%
2024/11/14	2	39.50	3	39.12	38.80	-1	2,183	-0.05%
2024/11/13	2	39.40	0	0.00	39.60	2	2,213	0.09%
2024/11/12	14	39.73	4	39.70	39.70	10	2,235	0.45%
2024/11/11	1.1	40.40	1	40.50	40.50	0.1	2,247	0.00%
2024/11/08	6.1	40.60	1	40.80	40.55	5.1	2,269	0.22%
2024/11/07	0.1	41.16	1	41.05	41.25	-0.9	2,313	-0.04%
2024/11/06	0	40.40	2	40.35	40.15	-2	2,359	-0.08%
2024/11/04	2	40.10	0	0.00	39.90	2	2,448	0.08%
2024/10/30	1	40.30	0	0.00	40.05	1	2,530	0.04%
2024/10/29	16	40.26	11.2	40.29	40.30	4.8	2,652	0.18%
2024/10/28	4	40.87	1	40.60	40.70	3	2,658	0.11%
2024/10/25	0.1	41.59	0	0.00	41.40	0.1	2,671	0.00%
2024/10/24	1.3	42.03	0	41.95	41.60	1.3	2,694	0.05%
2024/10/23	0.3	42.35	0	0.00	42.45	0.3	2,712	0.01%
2024/10/22	1	43.35	0	0.00	42.90	1	2,734	0.04%
2024/10/21	0	0.00	1	42.45	42.50	-1	2,764	-0.04%
2024/10/18	1.1	42.90	0	0.00	42.10	1.1	2,798	0.04%
2024/10/17	1	43.30	4	43.30	43.40	-3	2,818	-0.11%
2024/10/15	13	41.70	10	41.55	41.35	3	2,862	0.10%
2024/10/14	8	41.61	6	41.93	41.90	2	2,888	0.07%
2024/10/11	31	42.07	14	41.70	41.70	17	2,937	0.58%
2024/10/09	41	42.11	21	41.85	41.75	20	3,002	0.67%
2024/10/08	1	42.70	1	42.70	42.65	0	3,136	0.00%
2024/10/04	1	43.10	0	0.00	43.05	1	3,878	0.03%
2024/10/01	0	44.00	0	0.00	44.60	0	4,223	0.00%
2024/09/27	2	47.15	9	46.96	45.60	-7	5,048	-0.14%
2024/09/25	1	46.60	4	46.64	46.15	-3	5,371	-0.06%
2024/09/24	2	46.05	4	45.69	46.40	-2	5,575	-0.04%
2024/09/23	1	43.85	0	0.00	43.80	1	5,520	0.02%
2024/09/19	2	44.40	2	44.75	44.75	0	5,569	0.00%
2024/09/18	0	44.38	0	0.00	43.75	0	5,609	0.00%
2024/09/16	2	45.70	13	44.29	44.60	-11	5,619	-0.20%
2024/09/13	23	43.88	16	43.82	43.25	7	5,569	0.13%
2024/09/12	12	42.76	8	43.26	43.20	4	5,589	0.07%
2024/09/11	3	41.80	1	41.60	41.65	2	5,599	0.04%
2024/09/10	2	43.48	0	0.00	42.10	2	5,630	0.04%
2024/09/06	2	44.35	2.1	44.62	44.35	-0.1	5,696	0.00%
2024/09/05	4	45.53	2	45.70	44.80	2	5,737	0.03%
2024/09/04	2.5	45.04	0	0.00	44.70	2.5	5,795	0.04%
2024/09/03	2	49.60	9.1	49.62	47.80	-7.1	5,860	-0.12%
2024/09/02	3.6	48.54	3	48.43	47.90	0.6	6,071	0.01%
2024/08/30	4	49.42	4.1	48.76	48.40	0	6,680	0.00%
2024/08/29	3	49.55	4	49.76	49.00	-1	6,844	-0.01%
2024/08/28	5.1	49.78	7	49.59	50.10	-2	7,103	-0.03%
2024/08/27	17.5	49.80	13	49.74	49.60	4.5	7,152	0.06%
2024/08/26	10	51.49	26.1	51.51	51.10	-16.1	7,146	-0.22%
2024/08/23	0	47.04	0	0.00	48.00	0	7,270	0.00%
2024/08/22	0	48.17	6.2	48.39	48.25	-6.2	7,572	-0.08%
2024/08/21	4	48.78	1.2	49.00	48.50	2.8	7,882	0.04%
2024/08/20	40.6	49.22	30	49.56	49.60	10.6	7,902	0.13%
2024/08/19	8	47.78	8	49.55	49.55	0	7,673	0.00%
2024/08/16	0	0.00	1	46.10	45.05	-1	7,894	-0.01%
2024/08/15	2	44.65	2	45.18	45.20	0	7,949	0.00%
2024/08/13	1	43.95	1	44.15	44.55	0	8,296	0.00%
2024/08/12	2	43.95	2	43.80	43.70	0	8,387	0.00%
2024/08/09	1	43.55	4	44.24	43.25	-3	8,381	-0.04%
2024/08/08	2	42.35	1	42.80	42.10	1	8,342	0.01%
2024/08/07	0	0.00	1.3	41.58	42.25	-1.3	8,299	-0.02%
2024/08/06	10.1	38.01	5	37.62	38.45	5.1	8,291	0.06%
2024/08/05	6	40.43	2	40.43	40.25	4	8,247	0.05%
2024/08/02	1.2	44.92	1	45.25	44.70	0.2	8,254	0.00%
2024/08/01	5	45.89	4.2	46.68	46.75	0.8	8,244	0.01%
2024/07/31	3	42.77	3	43.03	43.05	0	8,175	0.00%
2024/07/30	0.1	43.16	0	0.00	43.15	0.1	8,175	0.00%
2024/07/29	1	43.35	0	0.00	42.90	1	8,160	0.01%
2024/07/26	1	44.80	0	0.00	44.65	1	8,141	0.01%
2024/07/23	0.1	45.59	0	0.00	45.90	0.1	8,128	0.00%
2024/07/22	5.1	45.85	7	45.62	45.45	-1.9	8,120	-0.02%
2024/07/19	2	47.18	7	46.93	46.70	-5	8,100	-0.06%
2024/07/18	5	48.72	5	48.37	48.20	0	8,086	0.00%
2024/07/17	7	50.08	7	49.89	49.60	0	8,069	0.00%
2024/07/16	2	49.85	10	49.40	49.30	-8	8,059	-0.10%
2024/07/15	1	51.00	3	50.30	50.30	-2	8,035	-0.02%
2024/07/12	2	51.10	2	51.70	51.00	0	8,018	0.00%
2024/07/11	4	51.80	1	51.60	51.70	3	7,984	0.04%
2024/07/10	36	52.04	1	52.80	52.80	35	7,949	0.44%
2024/07/09	21	53.57	57	51.90	50.80	-36	7,843	-0.46%
2024/07/08	88.4	58.34	32	57.44	53.00	56.4	7,638	0.74%
2024/07/05	20	55.19	95.2	57.34	58.30	-75.2	7,184	-1.05%
2024/07/04	48.1	55.50	28.2	56.41	53.20	19.9	6,857	0.29%
2024/07/03	14	49.06	38.3	52.07	52.30	-24.3	6,218	-0.39%
2024/07/02	2	47.93	3	47.50	47.55	-1	6,090	-0.02%
2024/07/01	39	48.70	31	49.03	48.70	8	6,071	0.13%
2024/06/28	11	47.30	14.9	47.18	47.80	-3.8	5,895	-0.06%
2024/06/27	1	44.50	0	0.00	44.00	1	5,749	0.02%
2024/06/26	1	44.80	2	45.28	44.80	-1	5,797	-0.02%
2024/06/25	3	44.52	4.6	45.06	45.30	-1.6	5,859	-0.03%
2024/06/24	2	44.58	45	45.23	44.65	-43	5,950	-0.72%
2024/06/21	2	43.83	3	44.05	44.10	-1	6,363	-0.02%
2024/06/20	1.3	44.28	4	44.20	44.25	-2.7	6,394	-0.04%
2024/06/19	18	44.48	22	44.53	43.95	-4	6,442	-0.06%
2024/06/18	7	44.48	6	44.38	44.25	1	6,430	0.02%
2024/06/17	2	44.68	5	44.49	44.70	-3	6,428	-0.05%
2024/06/14	0.2	44.00	3	44.13	43.85	-2.9	6,399	-0.04%
2024/06/13	41.2	44.80	40	45.30	44.45	1.2	6,374	0.02%
2024/06/12	8	43.49	1	44.55	44.30	7	6,320	0.11%
2024/06/11	6	44.79	7	44.53	44.60	-1	6,287	-0.02%
2024/06/07	3	46.27	3	46.08	46.20	0	6,259	0.00%
2024/06/06	40	47.61	45.1	47.62	46.05	-5.1	6,219	-0.08%
2024/06/05	90.6	50.56	39.4	50.63	48.60	51.3	6,277	0.82%
2024/06/04	4	53.40	29.4	53.66	54.00	-25.4	5,979	-0.43%
2024/06/03	36.2	48.63	60	48.73	49.15	-23.8	6,451	-0.37%
2024/05/31	35	45.38	32	45.76	44.70	3	6,754	0.04%
2024/05/30	25	45.27	9	45.01	44.70	16	6,765	0.24%
2024/05/29	32	46.78	46	47.25	46.75	-14	7,037	-0.20%
2024/05/28	53	46.39	15	47.06	45.40	38	6,810	0.56%
2024/05/27	24	44.64	28.1	45.47	45.25	-4.1	6,687	-0.06%
2024/05/24	11	41.83	21	42.13	42.65	-10	6,407	-0.16%
2024/05/23	28	42.42	20	42.48	41.95	8	6,408	0.12%
2024/05/22	7	43.21	13	43.61	43.35	-6	6,408	-0.09%
2024/05/21	16	39.98	10	40.18	40.75	6	6,446	0.09%
2024/05/20	1.4	39.48	3	39.02	38.55	-1.6	6,384	-0.03%
2024/05/17	32.9	41.93	29.5	40.74	40.00	3.4	6,352	0.05%
2024/05/16	8	39.48	3	38.73	40.75	5	6,019	0.08%
2024/05/15	1	37.15	0	0.00	37.05	1	5,934	0.02%
2024/05/14	0	0.00	0	37.60	37.65	0	5,926	0.00%
2024/05/13	4	37.26	8	37.14	37.30	-4	5,929	-0.07%
2024/05/10	2	37.50	11	37.32	38.10	-9	5,923	-0.15%
2024/05/09	2	38.18	3	38.35	37.85	-1	5,913	-0.02%
2024/05/08	2	38.27	2	38.18	38.25	0	5,900	0.00%
2024/05/07	4	37.36	3	37.28	38.20	1	5,878	0.02%
2024/05/06	7	37.94	5	38.38	37.25	2	5,853	0.03%
2024/05/03	1.5	36.30	0	0.00	36.05	1.5	5,918	0.03%
2024/05/02	2	36.53	1	36.85	36.65	1	5,942	0.02%
2024/04/30	1	36.50	2	36.77	36.70	-1	5,968	-0.02%
2024/04/29	3	36.87	1	37.00	36.75	2	5,970	0.03%
2024/04/26	3	36.70	0	0.00	36.70	3	5,967	0.05%
2024/04/25	0	36.30	2	36.20	36.00	-2	5,954	-0.03%
2024/04/24	7	36.74	1	36.55	36.80	6	5,941	0.10%
2024/04/19	2	36.88	2	37.00	36.75	0	5,915	0.00%
2024/04/18	1	38.30	0	0.00	37.75	1	5,896	0.02%