台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    1,028
  • 產業
    上市 資訊服務類股▼0.78%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28424.0100.0023.7041,1990.33%
2024/03/2700.00123.8023.75-11,289-0.08%
2024/03/26223.6800.0023.6521,2940.15%
2024/03/21123.45123.3523.5001,3560.00%
2024/03/20323.1000.0023.2531,3740.22%
2024/03/1800.00123.4023.35-11,484-0.07%
2024/03/15023.55523.4523.30-51,641-0.30%
2024/03/1400.000.123.4523.45-0.11,656-0.01%
2024/03/13123.700.624.1823.450.41,6750.02%
2024/03/111.123.4600.0023.501.11,7370.06%
2024/03/085.224.00523.9824.000.21,7540.01%
2024/03/0700.000.224.8624.45-0.21,763-0.01%
2024/03/062.225.220.725.2425.151.51,7620.09%
2024/03/052.225.2410.825.4925.25-8.71,760-0.49%
2024/03/0400.00124.2524.00-11,707-0.06%
2024/03/010.223.9000.0023.950.21,7170.01%
2024/02/2900.00024.0023.9001,7400.00%
2024/02/2600.00124.2524.25-11,825-0.05%
2024/02/232.123.78323.8023.75-11,991-0.05%
2024/02/2200.00123.9523.85-12,012-0.05%
2024/02/1600.00424.2024.30-42,139-0.19%
2024/02/02123.35123.4023.3502,3400.00%
2024/01/30123.7000.0023.7012,5890.04%
2024/01/2600.00623.9123.75-62,826-0.21%
2024/01/250.424.63124.9024.20-0.72,960-0.02%
2024/01/24124.2000.0024.2013,0550.03%
2024/01/23224.30224.1024.3003,3320.00%
2024/01/22124.25124.0524.1003,3730.00%
2024/01/18624.1400.0023.6063,7060.16%
2024/01/150.125.8000.0025.650.14,4070.00%
2024/01/122.125.90125.6525.501.14,4150.03%
2024/01/118.525.94225.7326.206.54,4170.15%
2024/01/09825.81226.4325.6064,3990.14%
2024/01/0800.00124.6524.80-14,401-0.02%
2024/01/05025.2000.0024.8004,5460.00%
2024/01/04025.051.125.0525.20-14,697-0.02%
2024/01/0300.00125.3525.10-14,809-0.02%
2024/01/02025.4000.0025.4505,0330.00%
2023/12/290.325.350.125.3525.250.35,0840.00%
2023/12/27025.6500.0025.4005,5220.00%
2023/12/2600.00125.3525.35-15,571-0.02%
2023/12/251.125.211425.2525.20-12.95,563-0.23%
2023/12/22125.5500.0025.5515,5680.02%
2023/12/210.126.0000.0026.000.15,5670.00%
2023/12/20125.9500.0026.1515,6070.02%
2023/12/192.125.4500.0025.552.15,6110.04%
2023/12/181.726.51226.3026.10-0.35,611-0.01%
2023/12/15227.0000.0026.8025,6190.04%
2023/12/140.127.10226.9026.80-1.95,662-0.03%
2023/12/135.427.571427.4027.25-8.65,766-0.15%
2023/12/122528.246.427.9227.9518.65,8190.32%
2023/12/111.127.29327.1527.10-1.95,718-0.03%
2023/12/080.127.40327.3827.35-2.95,791-0.05%
2023/12/07427.551027.2527.50-66,097-0.10%
2023/12/06726.8900.0026.8076,1720.11%
2023/12/0511.326.751226.7226.75-0.86,158-0.01%
2023/12/04627.49127.3527.2556,1300.08%
2023/12/011127.2900.0027.25116,1150.18%
2023/11/3000.00127.2527.25-16,114-0.02%
2023/11/29227.6500.0027.4526,1080.03%
2023/11/28127.7500.0027.8016,1030.02%
2023/11/27127.80127.6027.5006,0930.00%
2023/11/24128.10328.0328.10-26,076-0.03%
2023/11/221628.201228.0328.2046,0110.07%
2023/11/21626.88226.9026.9545,8560.07%
2023/11/20027.0500.0026.8005,8490.00%
2023/11/171226.97326.7526.9595,8420.15%
2023/11/16327.3500.0027.2535,8260.05%
2023/11/15527.43327.6327.4025,8100.03%
2023/11/14627.60127.3027.3055,7950.09%
2023/11/13428.70728.7228.75-35,707-0.05%
2023/11/1000.001.127.0527.00-1.15,623-0.02%
2023/11/096.127.01527.3826.801.15,6360.02%
2023/11/08229.4800.0029.4525,5010.04%
2023/11/071429.281529.6029.45-15,519-0.02%
2023/11/061429.778.129.7029.2065,5200.11%
2023/11/032329.4824.529.6029.60-1.55,440-0.03%
2023/11/0216629.0516629.2429.2005,3310.00% 大買/大賣/
2023/11/01828.29328.4728.2055,2320.10%
2023/10/311729.271729.5628.5005,1370.00%
2023/10/30228.001028.2928.40-84,899-0.16%
2023/10/271828.032527.8627.60-74,886-0.14%
2023/10/2632.529.992429.6128.708.54,8400.18%
2023/10/2512029.0212429.3030.20-44,871-0.08% 大買/大賣/
2023/10/2400.00828.6629.05-84,311-0.19%
2023/10/23026.3000.0026.4504,2880.00%
2023/10/20125.3000.0025.6014,3170.02%
2023/10/1900.00526.0025.95-54,357-0.11%
2023/10/18126.65526.6026.25-44,391-0.09%
2023/10/1700.00127.2027.25-14,399-0.02%
2023/10/16128.00228.1027.60-14,411-0.02%
2023/10/134228.983828.9128.1544,4760.09%
2023/10/121428.474128.8628.55-274,457-0.61%
2023/10/11927.62428.0127.8554,3760.11%
2023/10/063727.883827.9128.40-14,355-0.02%
2023/10/05626.95627.1526.8504,2120.00%
2023/10/042927.48827.6427.20214,3310.48%
2023/10/036127.617227.4427.20-114,328-0.25%
2023/10/022526.972026.9026.1554,3960.11%
2023/09/28126.0500.0026.0014,5730.02%
2023/09/27626.01325.9025.8035,4460.06%
2023/09/26726.86726.9326.3005,8430.00%
2023/09/25526.70226.6526.9536,0930.05%
2023/09/2200.00925.6525.65-96,254-0.14%
2023/09/21525.63225.7325.7536,3580.05%
2023/09/20926.231125.7025.95-26,556-0.03%
2023/09/19526.26526.2926.5007,5120.00%
2023/09/186.127.29927.2326.70-2.98,013-0.04%
2023/09/151825.751526.1126.3538,2790.04%
2023/09/141925.451725.1125.1028,4820.02%
2023/09/131924.371524.8225.2548,6780.05%
2023/09/121825.534125.5724.75-238,660-0.27%
2023/09/111923.811023.9324.4098,4550.11%
2023/09/07822.70122.7022.7578,6170.08%
2023/09/06422.9000.0022.9548,7270.05%
2023/09/05222.9800.0023.0028,8230.02%
2023/09/0400.001022.4022.80-109,019-0.11%
2023/09/010.122.40122.7522.35-0.99,230-0.01%
2023/08/31522.321222.6022.65-79,719-0.07%
2023/08/3000.006.122.5522.55-6.19,790-0.06%
2023/08/291.122.060.522.2122.200.69,8690.01%
2023/08/28522.200.422.2722.154.69,9670.05%
2023/08/25122.5000.0022.5019,9870.01%
2023/08/24422.83623.0522.55-210,006-0.02%
2023/08/23422.74123.0522.70310,0380.03%
2023/08/2215.122.5011.622.5922.703.510,0700.03%
2023/08/21723.050.423.3522.956.610,1200.07%
2023/08/1810.223.2300.0023.1010.210,1860.10%
2023/08/17323.131423.8523.95-1110,276-0.11%
2023/08/16123.5500.0023.65111,0550.01%
2023/08/151023.8800.0023.651011,1560.09%
2023/08/14024.0000.0023.65011,3330.00%
2023/08/114.324.81224.2524.152.311,6420.02%
2023/08/1000.00225.3324.85-211,862-0.02%
2023/08/090.226.2500.0026.250.211,9420.00%
2023/08/08227.00326.9726.60-111,926-0.01%
2023/08/0700.00227.5527.35-211,917-0.02%
2023/08/04426.38426.4026.50011,8830.00%
2023/08/021.226.53127.2026.400.211,8830.00%
2023/08/011.226.44126.6526.800.211,8650.00%
2023/07/3114.227.501427.1526.800.211,8400.00%
2023/07/281927.831527.8727.55411,7930.03%
2023/07/27727.3115.528.5528.95-8.511,540-0.07%
2023/07/261.226.5011.526.8826.35-10.311,468-0.09%
2023/07/251.426.66326.7026.50-1.611,407-0.01%
2023/07/24726.342.226.4426.404.811,3730.04%
2023/07/201327.437.527.5827.205.511,3030.05%
2023/07/191.228.33327.3827.25-1.811,275-0.02%
2023/07/1817.229.4517.528.3928.00-0.311,2510.00%
2023/07/171830.042130.1330.60-311,158-0.03%
2023/07/1413.228.92929.2129.104.211,0520.04%
2023/07/132429.712329.8329.15111,0150.01%
2023/07/12829.63729.4929.20110,9640.01%
2023/07/111829.612529.6529.35-710,916-0.06%
2023/07/1029.131.502931.6731.250.110,7780.00%
2023/07/072931.713631.9031.75-710,715-0.07%
2023/07/0618.331.341731.3730.501.310,4200.01%
2023/07/055732.372132.4831.653610,2970.35%
2023/07/042330.663930.8332.45-169,439-0.17%
2023/07/03928.264629.0329.50-379,095-0.41%
2023/06/301827.452827.4527.45-108,771-0.11%
2023/06/29726.43727.0726.3508,6390.00%
2023/06/281926.84627.1826.50138,5490.15%
2023/06/276729.366529.6926.7528,3810.02%
2023/06/264827.753027.8129.70187,4170.24%
2023/06/212126.4275.127.1627.00-54.16,936-0.78%
2023/06/2060.125.981125.4325.0049.16,7260.73%
2023/06/191625.694425.4426.50-286,726-0.42%
2023/06/16923.901923.7824.10-106,606-0.15%
2023/06/153824.006823.8124.00-306,582-0.46%
2023/06/14117.223.513323.5323.5084.26,5121.29% 大買/
2023/06/131125.381525.4724.80-46,417-0.06%
2023/06/121224.641724.5624.60-56,329-0.08%
2023/06/091425.741225.6025.8026,3900.03%
2023/06/082925.66625.6025.30236,7960.34%
2023/06/072426.772026.9026.5546,7560.06%
2023/06/0622127.0823227.6926.10-116,540-0.17% 大買/大賣/
2023/06/051829.69229.3329.00166,0460.26%
2023/06/02629.66229.5029.5045,9750.07%
2023/06/01226.651727.2327.70-155,904-0.25%
2023/05/3100.002324.9425.20-235,814-0.40%
2023/05/30224.63724.4024.80-55,768-0.09%
2023/05/29225.10124.8024.8015,7350.02%
2023/05/261524.57224.2024.35135,6830.23%
2023/05/2500.003824.0024.50-385,637-0.67%
2023/05/24123.75123.5523.8005,5540.00%
2023/05/231624.36323.8024.00135,4790.24%
2023/05/2210123.204423.2724.50575,3631.06% 大買/
2023/05/19122.55222.7022.70-14,564-0.02%
2023/05/18620.185.420.6520.650.64,4460.01%
2023/05/171217.789.618.0218.802.44,2390.06%
2023/05/162216.522216.9317.1003,9450.00%
2023/05/15415.33315.4815.5513,6690.03%
2023/05/11214.4800.0014.1023,5470.06%
2023/05/09114.8500.0014.8013,5080.03%
2023/05/0400.00515.4015.25-53,445-0.15%
2023/05/0300.00715.0515.05-73,413-0.21%
2023/04/2800.00115.0515.05-13,364-0.03%
2023/04/27114.5500.0014.6013,3340.03%
2023/04/26114.651014.3514.65-93,317-0.27%
2023/04/25414.9000.0014.6543,3010.12%
2023/04/21114.90514.5114.30-43,222-0.12%
2023/04/2000.002014.9014.95-203,181-0.63%
2023/04/181415.161015.3815.2043,0870.13%
2023/04/171115.56215.3315.2093,0420.30%
2023/04/14115.15115.1515.1502,9920.00%
2023/04/13815.05514.9514.9032,9450.10%
2023/04/121015.1000.0015.05102,9010.34%
2023/04/11115.9500.0015.9012,7850.04%
2023/04/102016.294316.0716.10-232,739-0.84%
2023/04/0600.00115.6015.35-12,586-0.04%
2023/03/30515.35015.3515.3552,4700.20%
2023/03/2900.00014.9014.9502,3900.00%
2023/03/281615.381115.1515.0552,3540.21%
2023/03/27515.25715.2915.00-22,291-0.09%
2023/03/242215.604715.4015.40-252,249-1.11%
2023/03/232915.508515.7115.70-562,164-2.59%
2023/03/222115.07815.1915.20131,9380.67%
2023/03/21414.539.214.0814.70-5.21,624-0.32%
2023/03/201613.251013.3013.4061,4940.40%
2023/03/174713.01112.9513.00461,4403.19%
2023/03/16512.6079.212.9212.60-74.21,378-5.38%
2023/03/15813.56313.5013.3551,2930.39%
2023/03/145114.061.113.8613.5549.91,2424.02%
2023/03/1310415.9259.315.9014.9044.71,0634.20% 大買/
2023/03/104014.551.414.5414.8538.65536.97%
2023/03/09113.6500.0013.5013880.26%
2023/03/0600.00213.3513.30-2351-0.57%
2023/03/0300.001.213.3113.40-1.2332-0.35%
2023/03/0200.00112.9512.90-1320-0.31%
2023/02/15112.8000.0012.8012870.35%
2023/02/14113.000.113.1013.000.92750.33%
2023/02/1300.00112.5012.50-1230-0.43%
2023/02/10112.75512.6512.60-4256-1.56%
2023/02/080.112.1000.0012.150.12310.04%
2023/01/040.111.9000.0012.000.12600.04%
2022/12/27112.1000.0012.1012940.34%
2022/12/12512.0000.0012.1553271.53%
2022/12/080.111.7500.0011.800.13220.03%
2022/12/050.112.1000.0012.100.13280.03%
2022/11/10111.5500.0011.4514520.22%
2022/11/09411.6400.0011.6044700.85%
2022/10/130.110.8000.0011.000.15370.01%
2022/10/060.111.5500.0011.500.15390.01%
2022/10/0400.00411.4011.60-4568-0.70%
2022/09/2900.00211.4511.60-2690-0.29%
2022/09/2300.00412.3012.10-4710-0.56%
2022/09/0800.00012.6012.6008540.00%
2022/08/1100.00512.5012.55-5756-0.66%
2022/07/2100.00113.0013.05-1691-0.14%
2022/07/2000.00313.2513.10-3682-0.44%
2022/07/1300.00112.8012.80-1669-0.15%
2022/07/12212.85112.7512.6016680.15%
2022/07/112113.912113.7813.1506450.00%
2022/07/08113.8500.0013.5515940.17%
2022/07/06113.00113.1013.0505260.00%
2022/06/30113.452913.3112.70-28505-5.54%
2022/06/232413.0500.0013.05243846.25%
2022/06/131112.788012.8212.90-69359-19.22%
2022/06/107912.9000.0012.907934422.93%
2022/05/200.112.3000.0012.350.13920.01%
2022/04/19012.4500.0012.3507310.00%
2022/04/1500.00212.6012.75-2847-0.24%
2022/04/1100.00112.5512.60-11,072-0.09%
2022/04/0600.00312.7512.75-31,364-0.22%
2022/03/29312.9000.0012.9031,3850.22%
2022/03/2400.001512.8012.75-151,383-1.08%
2022/03/22512.9000.0012.7551,3800.36%
2022/03/2100.00313.0513.15-31,371-0.22%
2022/03/1800.00512.9013.00-51,370-0.36%
2022/03/17312.7500.0012.8031,3920.22%
2022/03/1100.00212.5012.60-21,480-0.14%
2022/03/0900.00512.3512.40-51,475-0.34%
2022/03/0300.00112.8512.80-11,456-0.07%
2022/02/1800.00112.9013.00-11,418-0.07%
2022/02/1500.00112.9012.85-11,411-0.07%
2022/02/14212.9500.0013.0521,3930.14%
2022/02/10113.351213.5013.55-111,339-0.82%
2022/02/0900.00113.4013.40-11,320-0.08%
2022/02/081013.3000.0013.25101,3110.76%
2022/01/24312.7500.0013.1031,2520.24%
2022/01/201013.5000.0013.50101,1860.84%
2022/01/1800.003.113.4113.50-3.11,154-0.27%
2022/01/1400.00113.0513.00-11,111-0.09%
2022/01/13113.05113.4013.0001,0780.00%
2022/01/12113.1500.0013.2011,0600.09%
2022/01/11413.25513.3413.15-11,030-0.10%
2022/01/101.113.4400.0013.501.19520.12%
2022/01/0700.00713.7513.55-7897-0.78%
2022/01/06113.6000.0013.7018210.12%
2022/01/051513.68313.8313.85128041.49%
2022/01/041414.001013.9313.9047510.53%
2022/01/03413.881.113.3513.9036630.44%
2021/12/30713.01313.0213.0545660.71%
2021/12/29313.032.112.7413.3015020.19%
2021/12/2300.00211.7511.75-2328-0.61%
2021/12/22211.7300.0011.7023210.62%
2021/12/2000.007011.5011.55-70312-22.37%
2021/12/1700.00211.5511.60-2310-0.64%
2021/12/150.111.6500.0011.650.13000.03%
2021/12/1400.00111.7011.65-1293-0.34%
2021/12/13712.03611.9811.9512830.35%
2021/12/09211.43211.6011.6502060.00%
2021/12/0800.00111.2011.15-1178-0.56%
2021/12/030.111.0000.0011.050.11610.06%
2021/12/01211.00111.0511.1011610.62%
2021/11/25111.00111.1511.2501530.00%
2021/11/23511.10211.0811.0031492.00%
2021/11/22111.0000.0011.0011470.68%
2021/11/19110.9500.0010.9511480.67%
2021/11/17210.8000.0010.8021481.35%
2021/11/15510.75410.8510.8511480.68%
2021/11/05610.7100.0010.7061543.88%
2021/11/04010.5000.0010.6001550.02%
2021/11/02110.5000.0010.5011560.64%
2021/10/29110.4000.0010.4011650.60%
2021/10/1400.00110.4010.45-1181-0.55%
2021/09/1300.00510.6510.70-5218-2.29%
2021/08/2000.000.110.5010.50-0.1240-0.04%
2021/08/1900.00110.6510.50-1237-0.42%
2021/08/12110.8500.0010.8512340.43%
2021/08/05110.9000.0010.9512590.39%
2021/07/28211.00211.0011.0503540.00%
2021/07/08211.3500.0011.3529470.21%
2021/07/012111.4000.0011.35219872.13%
2021/06/301011.3500.0011.40109891.01%
2021/06/240.111.0500.0011.150.19860.01%
2021/06/22111.0000.0011.1019860.10%
2021/06/21011.2000.0011.1009830.00%
2021/06/07011.4000.0011.3501,0340.00%
2021/06/04011.6900.0011.4001,0340.00%
2021/05/1200.001011.4511.20-10985-1.01%
2021/05/03513.05112.9512.8048560.47%
2021/04/29114.0000.0013.3518220.12%
2021/04/2800.00113.2513.40-1710-0.14%
2021/04/203912.304512.2112.45-6503-1.19%
2021/03/2600.00411.6511.65-4310-1.29%
2021/03/2200.00111.7011.70-1304-0.33%
2021/03/151011.5000.0011.50102663.75%
2021/03/1100.00411.6011.60-4283-1.41%
2021/03/0900.00111.3511.35-1287-0.35%
2021/03/0800.00611.3911.35-6319-1.88%
2021/03/0500.00211.4011.35-2330-0.61%
2021/03/0400.00411.4011.40-4354-1.13%
2021/02/23111.4500.0011.4513830.26%
2021/02/171011.1500.0011.25103902.56%
2021/01/1300.00611.5511.65-6375-1.60%
2021/01/11511.5000.0011.6053591.39%
2021/01/06511.6100.0011.6053521.42%
2020/12/3000.002011.6811.70-20335-5.97%
2020/12/2400.00111.4511.60-1318-0.31%
2020/12/04111.9500.0012.0512840.35%
2020/12/03211.9500.0011.9522790.72%
2020/12/02112.0000.0012.0512800.36%
2020/11/23210.7500.0010.8521871.06%
2020/11/1900.00510.6710.70-5176-2.84%
2020/11/1800.00510.7510.80-5172-2.90%
2020/11/1200.003010.6510.65-30170-17.63%
2020/11/1100.00210.6510.60-2170-1.17%
2020/11/0900.00510.5510.65-5170-2.94%
2020/10/28510.4500.0010.4051672.98%
2020/10/22210.4000.0010.3521691.18%
2020/10/2100.00510.4010.50-5172-2.89%
2020/10/20110.4500.0010.4011750.57%
2020/10/19110.5000.0010.5011770.56%
2020/10/14210.5000.0010.5021831.09%
2020/09/23110.504010.4510.40-39311-12.52%
2020/09/11410.65210.6510.7023220.62%
2020/09/10610.6500.0010.7063341.79%
2020/09/09310.6000.0010.6536710.45%
2020/09/08310.7200.0010.6536760.44%
2020/09/04210.60210.6510.6506700.00%
2020/09/02210.6000.0010.5526700.30%
2020/08/21210.55210.5510.6009050.00%
2020/08/13510.4000.0010.4058930.56%
2020/07/2000.00110.9010.95-1947-0.11%
2020/07/10511.0000.0011.0059090.55%
2020/07/09510.8000.0011.0058940.56%
2020/07/071010.5000.0010.50108561.17%
2020/06/3000.00210.2010.30-2823-0.24%
2020/06/2400.001510.2510.25-15822-1.82%
2020/06/2300.001510.2510.30-15823-1.82%
2020/06/1700.002010.2510.25-20807-2.48%
2020/06/165310.5000.0010.35537946.67%
2020/06/1100.00110.2010.20-1468-0.21%
2020/06/0900.001510.1610.20-15495-3.03%
2020/06/0800.00510.3010.30-5498-1.00%
2020/06/04110.2500.0010.3514900.20%
2020/06/032010.4000.0010.40204854.12%
2020/05/0600.002010.0510.10-20254-7.87%
2020/05/052010.2000.0010.15202527.93%
2020/04/1059.9800.0010.0552821.77%
2020/02/2000.000.110.5510.60-0.1192-0.07%
2020/02/1800.00010.5510.5501910.00%
2020/01/1300.00111.0011.10-1143-0.70%
2019/11/2000.00310.7510.80-3150-1.99%
2019/11/01210.7000.0010.7021471.35%
2019/10/2500.00210.6010.65-2155-1.29%
2019/07/25210.5000.0010.5022200.91%
2019/05/301010.5000.0010.20104672.14%
2019/04/2900.00110.4010.40-1477-0.21%
2019/04/23210.6500.0010.6524720.42%
2019/04/12110.70110.7510.7504650.00%
2019/04/082111.2000.0011.15214434.73%
2019/03/273310.9000.0010.90333629.11%
2019/03/20110.6000.0010.8013800.26%
2019/03/19210.6000.0010.6023680.54%
2019/03/1300.00810.6010.65-8442-1.81%
2019/03/12811.1100.0010.8084391.82%
2019/01/23210.00210.0010.0005920.00%
2019/01/0400.00510.8510.85-5626-0.80%
2018/12/2000.00110.9011.00-1653-0.15%
2018/12/1900.00410.9511.00-4657-0.61%
2018/12/1700.00311.3511.10-3646-0.46%
2018/12/10111.5500.0011.5016040.17%
2018/12/07212.5000.0012.1025860.34%
2018/11/30611.8500.0011.8564761.26%
2018/11/1500.00211.4511.20-2420-0.48%
2018/11/14111.5500.0011.5514160.24%
2018/11/0900.00811.4011.55-8397-2.01%
2018/11/0800.00311.5711.50-3394-0.76%
2018/11/0500.00111.1011.15-1372-0.27%
2018/11/01311.2200.0011.2033610.83%
2018/10/1900.002010.5010.80-20431-4.64%
2018/10/15510.7200.0010.6054181.19%
2018/10/1100.0049.649.80-4406-0.98%
2018/10/0900.000.510.1010.20-0.5399-0.11%
2018/09/1800.0049.949.96-4503-0.79%
2018/09/0700.00510.1010.15-5512-0.98%
2018/09/0600.00110.3010.40-1510-0.20%
2018/08/2900.00110.4010.35-1596-0.17%
2018/08/1400.0059.899.93-5854-0.58%
2018/08/0900.001010.7010.60-10845-1.18%
2018/08/0700.00310.9010.90-3842-0.36%
2018/07/27411.3000.0011.3048550.47%
2018/07/26210.9000.0011.2528150.25%
2018/07/04211.25310.9310.90-11,090-0.09%
2018/07/0300.00111.0010.90-1987-0.10%
2018/06/14111.20111.3011.1501,3840.00%
2018/06/042011.3000.0011.30201,5071.33%
2018/05/2500.00510.9010.80-51,611-0.31%
2018/05/2400.00210.9510.95-21,652-0.12%
2018/05/23511.2000.0011.0051,6830.30%
2018/05/08411.10411.0511.0501,9110.00%
2018/05/03411.10411.0010.9002,0020.00%
2018/04/2700.00111.1010.95-12,136-0.05%
2018/04/2600.00210.9510.95-22,208-0.09%
2018/04/24111.0000.0011.1012,7030.04%
2018/04/1900.00112.0011.90-12,870-0.03%
2018/04/18111.9000.0011.8012,9310.03%
2018/04/16212.1000.0012.0523,2460.06%
2018/04/13812.5300.0012.3083,5790.22%
2018/04/10112.1500.0012.0013,6320.03%
2018/03/27512.1000.0012.2053,6090.14%
2018/03/26211.95111.4012.0513,5380.03%
2018/03/23111.3000.0011.4013,3490.03%
2018/03/21511.7500.0011.7553,3460.15%
2018/03/152012.1800.0012.05203,3790.59%
2018/03/09312.221511.9211.90-123,355-0.36%
2018/03/08512.7200.0012.7553,3060.15%
2018/03/0700.00112.4012.45-13,328-0.03%
2018/03/051412.4600.0012.55143,3720.42%
2018/03/02512.30412.2012.2513,3930.03%
2018/03/01212.35112.3012.3513,4100.03%
2018/02/2700.004212.2612.20-423,506-1.20%
2018/02/2300.00312.8012.75-33,438-0.09%
2018/02/22712.9700.0012.8073,4230.20%
2018/02/212112.93912.9013.05123,3640.36%
2018/02/09110.90211.2511.40-13,234-0.03%
2018/02/08311.1000.0011.2533,2520.09%
2018/02/0700.001410.9710.85-143,241-0.43%
2018/02/06511.00510.3510.6003,2480.00%
2018/02/051111.40111.5511.50103,2130.31%
2018/02/021011.951012.0611.8503,2570.00%
2018/02/0100.00612.3512.20-63,247-0.18%
2018/01/31512.6000.0012.3553,2500.15%
2018/01/301312.481312.3512.2503,3110.00%
2018/01/2900.00412.3012.25-43,307-0.12%
2018/01/2600.00312.6512.45-33,424-0.09%
2018/01/251512.951612.6812.55-13,407-0.03%
2018/01/2400.00912.5712.60-93,377-0.27%
2018/01/23412.931513.0012.60-113,347-0.33%
2018/01/22113.101012.8612.70-93,273-0.27%
2018/01/19512.57612.5012.35-13,199-0.03%
2018/01/181713.432413.3912.90-73,117-0.22%
2018/01/1700.00512.6512.90-52,692-0.19%
2018/01/16511.8000.0011.7552,5090.20%
2018/01/15211.73511.6011.55-32,464-0.12%
2018/01/12612.03512.2011.8512,4170.04%
2018/01/11312.00312.2812.3002,3530.00%
2018/01/10612.60412.5012.6022,2630.09%
2018/01/097911.716711.7312.35122,0500.59%
2018/01/081610.94211.1011.25141,7180.81%
三商電 相關文章
三商電 相關影音